37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 202300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 15886 |
| 3 | 20250305 | 202200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 4 | 20250305 | 202100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 5 | 20250305 | 202000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 6 | 20250305 | 201900 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 7 | 20250305 | 201800 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 8 | 20250305 | 201700 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 9 | 20250305 | 201600 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 10 | 20250305 | 201500 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 11 | 20250305 | 201400 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 12 | 20250305 | 201300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 13 | 20250305 | 201200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 14 | 20250305 | 201100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 15 | 20250305 | 201000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 16 | 20250305 | 200900 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 17 | 20250305 | 200800 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 18 | 20250305 | 200700 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 19 | 20250305 | 200600 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 20 | 20250305 | 200500 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 21 | 20250305 | 200400 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 22 | 20250305 | 200300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 23 | 20250305 | 200200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 24 | 20250305 | 200100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 25 | 20250305 | 200000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 26 | 20250305 | 195900 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 27 | 20250305 | 195800 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 28 | 20250305 | 195700 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 29 | 20250305 | 195600 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 30 | 20250305 | 195500 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 31 | 20250305 | 195400 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 32 | 20250305 | 195300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 15886 |
| 33 | 20250305 | 195200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 34 | 20250305 | 195100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 35 | 20250305 | 195000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 36 | 20250305 | 194900 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 37 | 20250305 | 194800 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 38 | 20250305 | 194700 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 39 | 20250305 | 194600 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 40 | 20250305 | 194500 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 41 | 20250305 | 194400 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 42 | 20250305 | 194300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 43 | 20250305 | 194200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 44 | 20250305 | 194100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 45 | 20250305 | 194000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 46 | 20250305 | 193900 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 47 | 20250305 | 193800 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 48 | 20250305 | 193700 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 49 | 20250305 | 193600 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 50 | 20250305 | 193500 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 51 | 20250305 | 193400 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 52 | 20250305 | 193300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 53 | 20250305 | 193200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 54 | 20250305 | 193100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 55 | 20250305 | 193000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 56 | 20250305 | 192900 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 57 | 20250305 | 192800 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 58 | 20250305 | 192700 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 59 | 20250305 | 192600 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 60 | 20250305 | 192500 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 61 | 20250305 | 192400 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 62 | 20250305 | 192300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 15886 |
| 63 | 20250305 | 192200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 64 | 20250305 | 192100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 65 | 20250305 | 192000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 66 | 20250305 | 191900 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 67 | 20250305 | 191800 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 68 | 20250305 | 191700 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 69 | 20250305 | 191600 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 70 | 20250305 | 191500 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 71 | 20250305 | 191400 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 72 | 20250305 | 191300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 73 | 20250305 | 191200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 74 | 20250305 | 191100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 75 | 20250305 | 191000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 76 | 20250305 | 190900 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 77 | 20250305 | 190800 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 78 | 20250305 | 190700 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 79 | 20250305 | 190600 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 80 | 20250305 | 190500 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 81 | 20250305 | 190400 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 82 | 20250305 | 190300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 83 | 20250305 | 190200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 84 | 20250305 | 190100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 85 | 20250305 | 190000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 86 | 20250305 | 185900 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 87 | 20250305 | 185800 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 88 | 20250305 | 185700 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 89 | 20250305 | 185600 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 90 | 20250305 | 185500 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 91 | 20250305 | 185400 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 92 | 20250305 | 185300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 15886 |
| 93 | 20250305 | 185200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 94 | 20250305 | 185100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 95 | 20250305 | 185000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 96 | 20250305 | 184900 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 97 | 20250305 | 184800 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 98 | 20250305 | 184700 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 99 | 20250305 | 184600 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 100 | 20250305 | 184500 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 101 | 20250305 | 184400 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 102 | 20250305 | 184300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 103 | 20250305 | 184200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 104 | 20250305 | 184100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 105 | 20250305 | 184000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 106 | 20250305 | 183900 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 107 | 20250305 | 183800 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 108 | 20250305 | 183700 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 109 | 20250305 | 183600 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 110 | 20250305 | 183500 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 111 | 20250305 | 183400 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 112 | 20250305 | 183300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 113 | 20250305 | 183200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 114 | 20250305 | 183100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 115 | 20250305 | 183000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 116 | 20250305 | 182900 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 117 | 20250305 | 182800 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 118 | 20250305 | 182700 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 119 | 20250305 | 182600 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 120 | 20250305 | 182500 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 121 | 20250305 | 182400 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 122 | 20250305 | 182300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 15886 |
| 123 | 20250305 | 182200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 124 | 20250305 | 182100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 125 | 20250305 | 182000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 126 | 20250305 | 181900 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 127 | 20250305 | 181800 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 128 | 20250305 | 181700 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 129 | 20250305 | 181600 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 130 | 20250305 | 181500 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 131 | 20250305 | 181400 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 132 | 20250305 | 181300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 133 | 20250305 | 181200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 134 | 20250305 | 181100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 135 | 20250305 | 181000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 136 | 20250305 | 180900 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 137 | 20250305 | 180800 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 138 | 20250305 | 180700 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 139 | 20250305 | 180600 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 140 | 20250305 | 180500 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 141 | 20250305 | 180400 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 142 | 20250305 | 180300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 143 | 20250305 | 180200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 144 | 20250305 | 180100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 145 | 20250305 | 180000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 146 | 20250305 | 175900 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 147 | 20250305 | 175800 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 148 | 20250305 | 175700 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 149 | 20250305 | 175600 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 150 | 20250305 | 175500 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 151 | 20250305 | 175400 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 152 | 20250305 | 175300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 15886 |
| 153 | 20250305 | 175200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 154 | 20250305 | 175100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 155 | 20250305 | 175000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 156 | 20250305 | 174900 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 157 | 20250305 | 174800 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 158 | 20250305 | 174700 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 159 | 20250305 | 174600 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 160 | 20250305 | 174500 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 161 | 20250305 | 174400 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 162 | 20250305 | 174300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 163 | 20250305 | 174200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 164 | 20250305 | 174100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 165 | 20250305 | 174000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 166 | 20250305 | 173900 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 167 | 20250305 | 173800 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 168 | 20250305 | 173700 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 169 | 20250305 | 173600 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 170 | 20250305 | 173500 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 171 | 20250305 | 173400 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 172 | 20250305 | 173300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 173 | 20250305 | 173200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 174 | 20250305 | 173100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 175 | 20250305 | 173000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 176 | 20250305 | 172900 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 177 | 20250305 | 172800 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 178 | 20250305 | 172700 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 179 | 20250305 | 172600 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 180 | 20250305 | 172500 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 181 | 20250305 | 172400 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 182 | 20250305 | 172300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 15886 |
| 183 | 20250305 | 172200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 184 | 20250305 | 172100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 185 | 20250305 | 172000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 186 | 20250305 | 171900 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 187 | 20250305 | 171800 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 188 | 20250305 | 171700 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 189 | 20250305 | 171600 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 190 | 20250305 | 171500 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 191 | 20250305 | 171400 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 192 | 20250305 | 171300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 193 | 20250305 | 171200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 194 | 20250305 | 171100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 195 | 20250305 | 171000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 196 | 20250305 | 170900 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 197 | 20250305 | 170800 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 198 | 20250305 | 170700 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 199 | 20250305 | 170600 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 200 | 20250305 | 170500 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 201 | 20250305 | 170400 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 202 | 20250305 | 170300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 203 | 20250305 | 170200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 204 | 20250305 | 170100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 205 | 20250305 | 170000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 206 | 20250305 | 165900 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 207 | 20250305 | 165800 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 208 | 20250305 | 165700 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 209 | 20250305 | 165600 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 210 | 20250305 | 165500 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 211 | 20250305 | 165400 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 212 | 20250305 | 165300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 15886 |
| 213 | 20250305 | 165200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 214 | 20250305 | 165100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 215 | 20250305 | 165000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 216 | 20250305 | 164900 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 217 | 20250305 | 164800 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 218 | 20250305 | 164700 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 219 | 20250305 | 164600 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 220 | 20250305 | 164500 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 221 | 20250305 | 164400 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 222 | 20250305 | 164300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 223 | 20250305 | 164200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 224 | 20250305 | 164100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 225 | 20250305 | 164000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 226 | 20250305 | 163900 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 227 | 20250305 | 163800 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 228 | 20250305 | 163700 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 229 | 20250305 | 163600 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 230 | 20250305 | 163500 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 231 | 20250305 | 163400 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 232 | 20250305 | 163300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 233 | 20250305 | 163200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 234 | 20250305 | 163100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 235 | 20250305 | 163000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 236 | 20250305 | 162900 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 237 | 20250305 | 162800 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 238 | 20250305 | 162700 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 239 | 20250305 | 162600 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 240 | 20250305 | 162500 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 241 | 20250305 | 162400 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 242 | 20250305 | 162300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 15886 |
| 243 | 20250305 | 162200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 244 | 20250305 | 162100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 245 | 20250305 | 162000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 246 | 20250305 | 161900 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 247 | 20250305 | 161800 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 248 | 20250305 | 161700 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 249 | 20250305 | 161600 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 250 | 20250305 | 161500 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 251 | 20250305 | 161400 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 252 | 20250305 | 161300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 253 | 20250305 | 161200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 254 | 20250305 | 161100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 255 | 20250305 | 161000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 256 | 20250305 | 160900 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 257 | 20250305 | 160800 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 258 | 20250305 | 160700 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 259 | 20250305 | 160600 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 260 | 20250305 | 160500 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 261 | 20250305 | 160400 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 262 | 20250305 | 160300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 263 | 20250305 | 160200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 264 | 20250305 | 160100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 265 | 20250305 | 160000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 266 | 20250305 | 155900 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 267 | 20250305 | 155800 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 268 | 20250305 | 155700 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 269 | 20250305 | 155600 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 270 | 20250305 | 155500 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 271 | 20250305 | 155400 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 272 | 20250305 | 155300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 15886 |
| 273 | 20250305 | 155200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 274 | 20250305 | 155100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 275 | 20250305 | 155000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 276 | 20250305 | 154900 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 277 | 20250305 | 154800 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 278 | 20250305 | 154700 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 279 | 20250305 | 154600 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 280 | 20250305 | 154500 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 281 | 20250305 | 154400 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 282 | 20250305 | 154300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 283 | 20250305 | 154200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 284 | 20250305 | 154100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 285 | 20250305 | 154000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 286 | 20250305 | 153900 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 287 | 20250305 | 153800 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 288 | 20250305 | 153700 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 289 | 20250305 | 153600 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 290 | 20250305 | 153500 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 291 | 20250305 | 153400 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 292 | 20250305 | 153300 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 293 | 20250305 | 153200 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 294 | 20250305 | 153100 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 0 |
| 295 | 20250305 | 153000 | 17306400310 | 16570 | 16570 | 16570 | 16570 | 15886 |
| 296 | 20250305 | 152900 | 17043169290 | 16570 | 16570 | 16570 | 16570 | 0 |
| 297 | 20250305 | 152800 | 17043169290 | 16570 | 16570 | 16570 | 16570 | 0 |
| 298 | 20250305 | 152700 | 17043169290 | 16570 | 16570 | 16570 | 16570 | 0 |
| 299 | 20250305 | 152600 | 17043169290 | 16570 | 16570 | 16570 | 16570 | 0 |
| 300 | 20250305 | 152500 | 17043169290 | 16570 | 16570 | 16570 | 16570 | 0 |
| 301 | 20250305 | 152400 | 17043169290 | 16570 | 16570 | 16570 | 16570 | 0 |
| 302 | 20250305 | 152300 | 17043169290 | 16570 | 16570 | 16570 | 16570 | 0 |
| 303 | 20250305 | 152200 | 17043169290 | 16570 | 16570 | 16570 | 16570 | 0 |
| 304 | 20250305 | 152100 | 17043169290 | 16570 | 16570 | 16570 | 16570 | 0 |
| 305 | 20250305 | 152000 | 17043169290 | 16570 | 16570 | 16570 | 16570 | 0 |
| 306 | 20250305 | 151900 | 17043169290 | 16570 | 16580 | 16600 | 16560 | 6242 |
| 307 | 20250305 | 151800 | 16939680540 | 16600 | 16620 | 16640 | 16580 | 7589 |
| 308 | 20250305 | 151700 | 16813599130 | 16620 | 16600 | 16620 | 16570 | 4901 |
| 309 | 20250305 | 151600 | 16732210150 | 16610 | 16510 | 16620 | 16510 | 8958 |
| 310 | 20250305 | 151500 | 16583646945 | 16520 | 16530 | 16550 | 16470 | 5197 |
| 311 | 20250305 | 151400 | 16497935865 | 16530 | 16480 | 16550 | 16450 | 15988 |
| 312 | 20250305 | 151300 | 16234013535 | 16480 | 16490 | 16490 | 16450 | 1328 |
| 313 | 20250305 | 151200 | 16212117065 | 16500 | 16490 | 16500 | 16440 | 2534 |
| 314 | 20250305 | 151100 | 16170388755 | 16450 | 16440 | 16510 | 16440 | 10724 |
| 315 | 20250305 | 151000 | 15993780935 | 16440 | 16450 | 16460 | 16440 | 2744 |
| 316 | 20250305 | 150900 | 15948641355 | 16450 | 16400 | 16450 | 16400 | 6917 |
| 317 | 20250305 | 150800 | 15835099565 | 16380 | 16380 | 16380 | 16370 | 1673 |
| 318 | 20250305 | 150700 | 15807706255 | 16380 | 16380 | 16380 | 16360 | 1047 |
| 319 | 20250305 | 150600 | 15790570995 | 16380 | 16350 | 16410 | 16350 | 3205 |
| 320 | 20250305 | 150500 | 15738063195 | 16350 | 16350 | 16360 | 16350 | 864 |
| 321 | 20250305 | 150400 | 15723930405 | 16350 | 16350 | 16350 | 16340 | 1389 |
| 322 | 20250305 | 150300 | 15701226320 | 16360 | 16360 | 16360 | 16350 | 628 |
| 323 | 20250305 | 150200 | 15690954730 | 16370 | 16380 | 16390 | 16370 | 811 |
| 324 | 20250305 | 150100 | 15677674120 | 16380 | 16390 | 16390 | 16370 | 956 |
| 325 | 20250305 | 150000 | 15662016120 | 16410 | 16420 | 16420 | 16380 | 2104 |
| 326 | 20250305 | 145900 | 15627510020 | 16410 | 16340 | 16410 | 16330 | 3538 |
| 327 | 20250305 | 145800 | 15569628230 | 16350 | 16350 | 16355 | 16340 | 1679 |
| 328 | 20250305 | 145700 | 15542178240 | 16350 | 16350 | 16400 | 16350 | 1199 |
| 329 | 20250305 | 145600 | 15522566460 | 16360 | 16310 | 16360 | 16310 | 2515 |
| 330 | 20250305 | 145500 | 15481481850 | 16310 | 16330 | 16330 | 16310 | 1030 |
| 331 | 20250305 | 145400 | 15464673270 | 16340 | 16340 | 16340 | 16310 | 1277 |
| 332 | 20250305 | 145300 | 15443817905 | 16330 | 16350 | 16350 | 16300 | 2750 |
| 333 | 20250305 | 145200 | 15398939405 | 16350 | 16370 | 16380 | 16340 | 1336 |
| 334 | 20250305 | 145100 | 15377090875 | 16370 | 16380 | 16380 | 16350 | 973 |
| 335 | 20250305 | 145000 | 15361165365 | 16370 | 16330 | 16370 | 16310 | 3573 |
| 336 | 20250305 | 144900 | 15302780775 | 16330 | 16360 | 16360 | 16320 | 2118 |
| 337 | 20250305 | 144800 | 15268170185 | 16370 | 16380 | 16400 | 16370 | 1934 |
| 338 | 20250305 | 144700 | 15236486695 | 16380 | 16380 | 16380 | 16370 | 586 |
| 339 | 20250305 | 144600 | 15226890075 | 16380 | 16390 | 16390 | 16350 | 1587 |
| 340 | 20250305 | 144500 | 15200913180 | 16390 | 16460 | 16470 | 16380 | 6165 |
| 341 | 20250305 | 144400 | 15099604800 | 16460 | 16490 | 16500 | 16460 | 6190 |
| 342 | 20250305 | 144300 | 14997602090 | 16480 | 16480 | 16510 | 16470 | 8158 |
| 343 | 20250305 | 144200 | 14863073900 | 16480 | 16380 | 16490 | 16370 | 6698 |
| 344 | 20250305 | 144100 | 14752956040 | 16370 | 16340 | 16370 | 16330 | 1799 |
| 345 | 20250305 | 144000 | 14723549930 | 16340 | 16350 | 16350 | 16340 | 1851 |
| 346 | 20250305 | 143900 | 14693289915 | 16360 | 16360 | 16370 | 16350 | 1085 |
| 347 | 20250305 | 143800 | 14675538800 | 16360 | 16380 | 16380 | 16360 | 852 |
| 348 | 20250305 | 143700 | 14661595160 | 16380 | 16390 | 16400 | 16380 | 1388 |
| 349 | 20250305 | 143600 | 14638849100 | 16380 | 16370 | 16390 | 16370 | 1141 |
| 350 | 20250305 | 143500 | 14620162530 | 16370 | 16370 | 16380 | 16370 | 699 |
| 351 | 20250305 | 143400 | 14608718900 | 16370 | 16380 | 16380 | 16370 | 466 |
| 352 | 20250305 | 143300 | 14601090420 | 16380 | 16350 | 16380 | 16340 | 2112 |
| 353 | 20250305 | 143200 | 14566561270 | 16350 | 16390 | 16400 | 16350 | 1741 |
| 354 | 20250305 | 143100 | 14538045710 | 16400 | 16370 | 16400 | 16360 | 2878 |
| 355 | 20250305 | 143000 | 14490874090 | 16370 | 16370 | 16390 | 16370 | 548 |
| 356 | 20250305 | 142900 | 14481900610 | 16370 | 16390 | 16390 | 16370 | 395 |
| 357 | 20250305 | 142800 | 14475429160 | 16410 | 16350 | 16410 | 16350 | 1902 |
| 358 | 20250305 | 142700 | 14444269310 | 16400 | 16350 | 16400 | 16340 | 1751 |
| 359 | 20250305 | 142600 | 14415594290 | 16340 | 16350 | 16360 | 16340 | 455 |
| 360 | 20250305 | 142500 | 14408153350 | 16360 | 16350 | 16400 | 16350 | 711 |
| 361 | 20250305 | 142400 | 14396519240 | 16400 | 16330 | 16400 | 16330 | 3992 |
| 362 | 20250305 | 142300 | 14331116850 | 16330 | 16320 | 16340 | 16320 | 873 |
| 363 | 20250305 | 142200 | 14316858415 | 16320 | 16320 | 16330 | 16300 | 1586 |
| 364 | 20250305 | 142100 | 14290966885 | 16320 | 16280 | 16320 | 16270 | 1226 |
| 365 | 20250305 | 142000 | 14271002295 | 16280 | 16280 | 16280 | 16270 | 804 |
| 366 | 20250305 | 141900 | 14257915295 | 16280 | 16320 | 16330 | 16270 | 3803 |
| 367 | 20250305 | 141800 | 14195884245 | 16310 | 16260 | 16310 | 16260 | 3701 |
| 368 | 20250305 | 141700 | 14135574445 | 16260 | 16220 | 16260 | 16220 | 1321 |
| 369 | 20250305 | 141600 | 14114130915 | 16220 | 16230 | 16230 | 16220 | 919 |
| 370 | 20250305 | 141500 | 14099224605 | 16230 | 16200 | 16250 | 16190 | 1663 |
| 371 | 20250305 | 141400 | 14072255115 | 16200 | 16205 | 16220 | 16200 | 1220 |
| 372 | 20250305 | 141300 | 14052479525 | 16210 | 16220 | 16230 | 16210 | 979 |
| 373 | 20250305 | 141200 | 14036601845 | 16230 | 16230 | 16250 | 16220 | 1324 |
| 374 | 20250305 | 141100 | 14015110435 | 16230 | 16250 | 16250 | 16160 | 7238 |
| 375 | 20250305 | 141000 | 13897816495 | 16260 | 16260 | 16260 | 16250 | 809 |
| 376 | 20250305 | 140900 | 13884664865 | 16250 | 16240 | 16260 | 16230 | 1758 |
| 377 | 20250305 | 140800 | 13856107905 | 16240 | 16320 | 16330 | 16230 | 2938 |
| 378 | 20250305 | 140700 | 13808314445 | 16330 | 16310 | 16330 | 16290 | 419 |
| 379 | 20250305 | 140600 | 13801481435 | 16310 | 16310 | 16310 | 16270 | 2090 |
| 380 | 20250305 | 140500 | 13767434455 | 16290 | 16330 | 16330 | 16290 | 1831 |
| 381 | 20250305 | 140400 | 13737566375 | 16330 | 16320 | 16330 | 16310 | 1363 |
| 382 | 20250305 | 140300 | 13715330195 | 16320 | 16320 | 16340 | 16310 | 1970 |
| 383 | 20250305 | 140200 | 13683171715 | 16310 | 16320 | 16320 | 16300 | 2813 |
| 384 | 20250305 | 140100 | 13637283755 | 16330 | 16370 | 16370 | 16320 | 4312 |
| 385 | 20250305 | 140000 | 13566801515 | 16370 | 16380 | 16400 | 16370 | 678 |
| 386 | 20250305 | 135900 | 13555695235 | 16380 | 16380 | 16380 | 16370 | 416 |
| 387 | 20250305 | 135800 | 13548881405 | 16370 | 16380 | 16400 | 16360 | 1157 |
| 388 | 20250305 | 135700 | 13529930415 | 16370 | 16380 | 16390 | 16360 | 886 |
| 389 | 20250305 | 135600 | 13515430985 | 16360 | 16380 | 16390 | 16350 | 1499 |
| 390 | 20250305 | 135500 | 13490904015 | 16370 | 16390 | 16400 | 16370 | 2524 |
| 391 | 20250305 | 135400 | 13449525205 | 16380 | 16380 | 16400 | 16380 | 349 |
| 392 | 20250305 | 135300 | 13443806465 | 16400 | 16390 | 16400 | 16310 | 5902 |
| 393 | 20250305 | 135200 | 13347351195 | 16380 | 16350 | 16410 | 16350 | 2469 |
| 394 | 20250305 | 135100 | 13306901935 | 16350 | 16300 | 16370 | 16230 | 1549 |
| 395 | 20250305 | 135000 | 13281597995 | 16340 | 16390 | 16410 | 16230 | 8228 |
| 396 | 20250305 | 134900 | 13147318665 | 16390 | 16420 | 16430 | 16390 | 1607 |
| 397 | 20250305 | 134800 | 13120956735 | 16420 | 16390 | 16420 | 16390 | 788 |
| 398 | 20250305 | 134700 | 13108027945 | 16390 | 16410 | 16440 | 16380 | 3616 |
| 399 | 20250305 | 134600 | 13048688765 | 16400 | 16420 | 16430 | 16400 | 1554 |
| 400 | 20250305 | 134500 | 13023174185 | 16440 | 16410 | 16440 | 16410 | 778 |
| 401 | 20250305 | 134400 | 13010403325 | 16410 | 16410 | 16410 | 16390 | 2462 |
| 402 | 20250305 | 134300 | 12970029995 | 16410 | 16450 | 16460 | 16410 | 1714 |
| 403 | 20250305 | 134200 | 12941866865 | 16440 | 16440 | 16470 | 16440 | 925 |
| 404 | 20250305 | 134100 | 12926652390 | 16460 | 16370 | 16480 | 16360 | 2188 |
| 405 | 20250305 | 134000 | 12890703530 | 16360 | 16490 | 16510 | 16360 | 7790 |
| 406 | 20250305 | 133900 | 12762773910 | 16490 | 16420 | 16500 | 16420 | 3048 |
| 407 | 20250305 | 133800 | 12712577860 | 16420 | 16480 | 16480 | 16420 | 2741 |
| 408 | 20250305 | 133700 | 12667490900 | 16480 | 16500 | 16500 | 16470 | 1303 |
| 409 | 20250305 | 133600 | 12646019210 | 16460 | 16430 | 16520 | 16410 | 4300 |
| 410 | 20250305 | 133500 | 12575223000 | 16410 | 16450 | 16470 | 16380 | 5638 |
| 411 | 20250305 | 133400 | 12482665215 | 16470 | 16530 | 16530 | 16410 | 7084 |
| 412 | 20250305 | 133300 | 12365930105 | 16530 | 16640 | 16640 | 16510 | 9095 |
| 413 | 20250305 | 133200 | 12215369895 | 16640 | 16590 | 16670 | 16560 | 23162 |
| 414 | 20250305 | 133100 | 11830256145 | 16560 | 16550 | 16600 | 16530 | 20062 |
| 415 | 20250305 | 133000 | 11497694170 | 16560 | 16570 | 16590 | 16450 | 20756 |
| 416 | 20250305 | 132900 | 11154355875 | 16570 | 16480 | 16570 | 16480 | 13402 |
| 417 | 20250305 | 132800 | 10932855425 | 16490 | 16330 | 16500 | 16330 | 30539 |
| 418 | 20250305 | 132700 | 10431344205 | 16330 | 16320 | 16340 | 16310 | 2660 |
| 419 | 20250305 | 132600 | 10387899235 | 16330 | 16310 | 16340 | 16300 | 1647 |
| 420 | 20250305 | 132500 | 10361008905 | 16320 | 16330 | 16340 | 16290 | 3478 |
| 421 | 20250305 | 132400 | 10304251095 | 16330 | 16350 | 16350 | 16320 | 3593 |
| 422 | 20250305 | 132300 | 10245572635 | 16350 | 16350 | 16360 | 16330 | 2963 |
| 423 | 20250305 | 132200 | 10197132680 | 16360 | 16340 | 16360 | 16330 | 2585 |
| 424 | 20250305 | 132100 | 10154875190 | 16350 | 16340 | 16350 | 16330 | 2539 |
| 425 | 20250305 | 132000 | 10113372980 | 16340 | 16340 | 16350 | 16330 | 3834 |
| 426 | 20250305 | 131900 | 10050722440 | 16350 | 16310 | 16350 | 16310 | 2871 |
| 427 | 20250305 | 131800 | 10003839210 | 16300 | 16310 | 16350 | 16250 | 4989 |
| 428 | 20250305 | 131700 | 9922455620 | 16340 | 16280 | 16340 | 16280 | 8129 |
| 429 | 20250305 | 131600 | 9789856150 | 16270 | 16290 | 16300 | 16260 | 2970 |
| 430 | 20250305 | 131500 | 9741483900 | 16290 | 16270 | 16300 | 16270 | 4186 |
| 431 | 20250305 | 131400 | 9673276290 | 16270 | 16270 | 16290 | 16240 | 2047 |
| 432 | 20250305 | 131300 | 9639961520 | 16270 | 16220 | 16280 | 16180 | 7136 |
| 433 | 20250305 | 131200 | 9523985050 | 16210 | 16210 | 16210 | 16130 | 7713 |
| 434 | 20250305 | 131100 | 9399261160 | 16170 | 16270 | 16280 | 16170 | 5182 |
| 435 | 20250305 | 131000 | 9315128645 | 16270 | 16290 | 16300 | 16270 | 11029 |
| 436 | 20250305 | 130900 | 9135459975 | 16280 | 16180 | 16290 | 16180 | 25381 |
| 437 | 20250305 | 130800 | 8723480555 | 16190 | 16160 | 16200 | 16160 | 6290 |
| 438 | 20250305 | 130700 | 8621691325 | 16170 | 16140 | 16170 | 16110 | 6030 |
| 439 | 20250305 | 130600 | 8524289995 | 16150 | 16050 | 16150 | 16050 | 16342 |
| 440 | 20250305 | 130500 | 8261087245 | 16060 | 15940 | 16070 | 15940 | 5667 |
| 441 | 20250305 | 130400 | 8170233515 | 15950 | 15940 | 15990 | 15940 | 1764 |
| 442 | 20250305 | 130300 | 8142072765 | 15930 | 15900 | 15960 | 15860 | 3969 |
| 443 | 20250305 | 130200 | 8078888325 | 15890 | 15850 | 15890 | 15840 | 3315 |
| 444 | 20250305 | 130100 | 8026326335 | 15840 | 15790 | 15840 | 15790 | 1216 |
| 445 | 20250305 | 130000 | 8007090495 | 15790 | 15800 | 15810 | 15790 | 2820 |
| 446 | 20250305 | 125900 | 7962532785 | 15800 | 15810 | 15820 | 15800 | 1251 |
| 447 | 20250305 | 125800 | 7942755285 | 15810 | 15830 | 15830 | 15810 | 1534 |
| 448 | 20250305 | 125700 | 7918490985 | 15830 | 15830 | 15835 | 15820 | 447 |
| 449 | 20250305 | 125600 | 7911414755 | 15830 | 15840 | 15850 | 15830 | 487 |
| 450 | 20250305 | 125500 | 7903700925 | 15840 | 15840 | 15850 | 15820 | 898 |
| 451 | 20250305 | 125400 | 7889479505 | 15840 | 15820 | 15840 | 15810 | 586 |
| 452 | 20250305 | 125300 | 7880208635 | 15810 | 15810 | 15810 | 15800 | 1084 |
| 453 | 20250305 | 125200 | 7863074065 | 15820 | 15830 | 15830 | 15810 | 640 |
| 454 | 20250305 | 125100 | 7852950305 | 15830 | 15840 | 15840 | 15820 | 1033 |
| 455 | 20250305 | 125000 | 7836596095 | 15840 | 15870 | 15880 | 15840 | 2488 |
| 456 | 20250305 | 124900 | 7797137565 | 15880 | 15900 | 15910 | 15860 | 3438 |
| 457 | 20250305 | 124800 | 7742523415 | 15900 | 15880 | 15930 | 15880 | 2371 |
| 458 | 20250305 | 124700 | 7704779695 | 15880 | 15860 | 15880 | 15860 | 917 |
| 459 | 20250305 | 124600 | 7690229575 | 15850 | 15820 | 15850 | 15820 | 422 |
| 460 | 20250305 | 124500 | 7683540965 | 15880 | 15770 | 15880 | 15760 | 1019 |
| 461 | 20250305 | 124400 | 7667456125 | 15770 | 15880 | 15880 | 15760 | 4311 |
| 462 | 20250305 | 124300 | 7599273595 | 15870 | 15850 | 15870 | 15850 | 975 |
| 463 | 20250305 | 124200 | 7583810645 | 15850 | 15880 | 15880 | 15850 | 1879 |
| 464 | 20250305 | 124100 | 7553996665 | 15890 | 15900 | 15900 | 15890 | 670 |
| 465 | 20250305 | 124000 | 7543347275 | 15910 | 15910 | 15910 | 15890 | 978 |
| 466 | 20250305 | 123900 | 7527792225 | 15910 | 15900 | 15910 | 15900 | 724 |
| 467 | 20250305 | 123800 | 7516278905 | 15900 | 15890 | 15900 | 15880 | 487 |
| 468 | 20250305 | 123700 | 7508537415 | 15890 | 15900 | 15910 | 15870 | 622 |
| 469 | 20250305 | 123600 | 7498657705 | 15910 | 15870 | 15910 | 15870 | 629 |
| 470 | 20250305 | 123500 | 7488657085 | 15870 | 15860 | 15870 | 15860 | 811 |
| 471 | 20250305 | 123400 | 7475790745 | 15860 | 15880 | 15880 | 15860 | 1184 |
| 472 | 20250305 | 123300 | 7456997265 | 15880 | 15900 | 15900 | 15860 | 1536 |
| 473 | 20250305 | 123200 | 7432614065 | 15900 | 15910 | 15910 | 15900 | 484 |
| 474 | 20250305 | 123100 | 7424916225 | 15910 | 15910 | 15910 | 15875 | 1900 |
| 475 | 20250305 | 123000 | 7394709485 | 15910 | 15930 | 15930 | 15910 | 2141 |
| 476 | 20250305 | 122900 | 7360626655 | 15930 | 15940 | 15940 | 15920 | 1454 |
| 477 | 20250305 | 122800 | 7337465485 | 15940 | 15930 | 15950 | 15930 | 1166 |
| 478 | 20250305 | 122700 | 7318883985 | 15930 | 15960 | 15980 | 15930 | 1417 |
| 479 | 20250305 | 122600 | 7296281025 | 15970 | 15940 | 15990 | 15940 | 625 |
| 480 | 20250305 | 122500 | 7286303565 | 15960 | 16010 | 16010 | 15960 | 641 |
| 481 | 20250305 | 122400 | 7276048625 | 16010 | 15980 | 16040 | 15980 | 2938 |
| 482 | 20250305 | 122300 | 7229020305 | 15980 | 15990 | 16000 | 15970 | 1295 |
| 483 | 20250305 | 122200 | 7208329485 | 15980 | 15980 | 15990 | 15970 | 844 |
| 484 | 20250305 | 122100 | 7194839205 | 15980 | 15960 | 15990 | 15960 | 1717 |
| 485 | 20250305 | 122000 | 7167404625 | 15960 | 15980 | 15980 | 15920 | 793 |
| 486 | 20250305 | 121900 | 7154754235 | 15980 | 15970 | 16000 | 15970 | 2036 |
| 487 | 20250305 | 121800 | 7122211075 | 15970 | 15900 | 15990 | 15900 | 4552 |
| 488 | 20250305 | 121700 | 7049628035 | 15890 | 15910 | 15930 | 15890 | 1792 |
| 489 | 20250305 | 121600 | 7021108955 | 15910 | 15910 | 15920 | 15900 | 842 |
| 490 | 20250305 | 121500 | 7007713025 | 15910 | 15940 | 15940 | 15910 | 923 |
| 491 | 20250305 | 121400 | 6993009955 | 15950 | 15920 | 15950 | 15870 | 2992 |
| 492 | 20250305 | 121300 | 6945357925 | 15920 | 15930 | 15940 | 15890 | 1446 |
| 493 | 20250305 | 121200 | 6922332195 | 15940 | 15910 | 15950 | 15910 | 1951 |
| 494 | 20250305 | 121100 | 6891259895 | 15900 | 15900 | 15920 | 15860 | 550 |
| 495 | 20250305 | 121000 | 6882516025 | 15890 | 15810 | 15920 | 15790 | 3422 |
| 496 | 20250305 | 120900 | 6828301785 | 15810 | 15750 | 15820 | 15730 | 2280 |
| 497 | 20250305 | 120800 | 6792327535 | 15750 | 15740 | 15770 | 15740 | 765 |
| 498 | 20250305 | 120700 | 6780272535 | 15740 | 15730 | 15750 | 15730 | 1891 |
| 499 | 20250305 | 120600 | 6750507405 | 15720 | 15750 | 15750 | 15720 | 1563 |
| 500 | 20250305 | 120500 | 6725907985 | 15740 | 15760 | 15790 | 15740 | 3555 |
| 501 | 20250305 | 120400 | 6669837720 | 15770 | 15750 | 15770 | 15720 | 783 |
| 502 | 20250305 | 120300 | 6657518130 | 15740 | 15740 | 15740 | 15710 | 1454 |
| 503 | 20250305 | 120200 | 6634648050 | 15740 | 15700 | 15740 | 15700 | 787 |
| 504 | 20250305 | 120100 | 6622283560 | 15710 | 15690 | 15710 | 15690 | 1247 |
| 505 | 20250305 | 120000 | 6602698830 | 15700 | 15700 | 15710 | 15690 | 1287 |
| 506 | 20250305 | 115900 | 6582489880 | 15700 | 15690 | 15720 | 15680 | 666 |
| 507 | 20250305 | 115800 | 6572039400 | 15670 | 15700 | 15720 | 15670 | 3216 |
| 508 | 20250305 | 115700 | 6521578620 | 15700 | 15680 | 15700 | 15680 | 499 |
| 509 | 20250305 | 115600 | 6513746230 | 15680 | 15680 | 15700 | 15670 | 876 |
| 510 | 20250305 | 115500 | 6500010490 | 15670 | 15680 | 15680 | 15670 | 390 |
| 511 | 20250305 | 115400 | 6493898165 | 15670 | 15660 | 15680 | 15660 | 578 |
| 512 | 20250305 | 115300 | 6484842105 | 15660 | 15660 | 15680 | 15640 | 3798 |
| 513 | 20250305 | 115200 | 6425413285 | 15650 | 15690 | 15700 | 15640 | 1526 |
| 514 | 20250305 | 115100 | 6401502565 | 15720 | 15660 | 15720 | 15660 | 443 |
| 515 | 20250305 | 115000 | 6394560375 | 15660 | 15660 | 15690 | 15640 | 1309 |
| 516 | 20250305 | 114900 | 6374067915 | 15650 | 15640 | 15650 | 15610 | 1392 |
| 517 | 20250305 | 114800 | 6352318675 | 15650 | 15700 | 15710 | 15650 | 1401 |
| 518 | 20250305 | 114700 | 6330352005 | 15700 | 15650 | 15720 | 15650 | 637 |
| 519 | 20250305 | 114600 | 6320355195 | 15620 | 15620 | 15730 | 15600 | 3476 |
| 520 | 20250305 | 114500 | 6265954375 | 15600 | 15630 | 15650 | 15590 | 7434 |
| 521 | 20250305 | 114400 | 6149984575 | 15600 | 15600 | 15640 | 15560 | 6741 |
| 522 | 20250305 | 114300 | 6044870605 | 15600 | 15620 | 15620 | 15590 | 2912 |
| 523 | 20250305 | 114200 | 5999439225 | 15620 | 15650 | 15650 | 15610 | 3691 |
| 524 | 20250305 | 114100 | 5941775365 | 15640 | 15640 | 15650 | 15620 | 1515 |
| 525 | 20250305 | 114000 | 5918077055 | 15640 | 15670 | 15670 | 15600 | 6515 |
| 526 | 20250305 | 113900 | 5816237365 | 15650 | 15660 | 15670 | 15640 | 2496 |
| 527 | 20250305 | 113800 | 5777154295 | 15630 | 15740 | 15740 | 15610 | 12616 |
| 528 | 20250305 | 113700 | 5579316495 | 15740 | 15720 | 15740 | 15700 | 6638 |
| 529 | 20250305 | 113600 | 5475000445 | 15730 | 15860 | 15870 | 15710 | 15029 |
| 530 | 20250305 | 113500 | 5237479405 | 15860 | 15920 | 15920 | 15860 | 11518 |
| 531 | 20250305 | 113400 | 5054474115 | 15920 | 15970 | 16000 | 15920 | 9654 |
| 532 | 20250305 | 113300 | 4900484355 | 15980 | 16040 | 16040 | 15980 | 5359 |
| 533 | 20250305 | 113200 | 4814683740 | 16040 | 16050 | 16050 | 16040 | 278 |
| 534 | 20250305 | 113100 | 4810223200 | 16030 | 16050 | 16050 | 16030 | 870 |
| 535 | 20250305 | 113000 | 4796264060 | 16050 | 16030 | 16050 | 16030 | 1197 |
| 536 | 20250305 | 112900 | 4777056860 | 16030 | 16090 | 16090 | 16030 | 2752 |
| 537 | 20250305 | 112800 | 4732874100 | 16090 | 16070 | 16100 | 16070 | 441 |
| 538 | 20250305 | 112700 | 4725781860 | 16070 | 16090 | 16090 | 16070 | 778 |
| 539 | 20250305 | 112600 | 4713273300 | 16090 | 16120 | 16120 | 16080 | 2347 |
| 540 | 20250305 | 112500 | 4675493840 | 16120 | 16125 | 16130 | 16120 | 1065 |
| 541 | 20250305 | 112400 | 4658323930 | 16130 | 16120 | 16130 | 16120 | 280 |
| 542 | 20250305 | 112300 | 4653808760 | 16130 | 16120 | 16130 | 16120 | 206 |
| 543 | 20250305 | 112200 | 4650486890 | 16110 | 16110 | 16120 | 16110 | 344 |
| 544 | 20250305 | 112100 | 4644944420 | 16110 | 16130 | 16130 | 16110 | 1309 |
| 545 | 20250305 | 112000 | 4623834280 | 16120 | 16110 | 16130 | 16110 | 553 |
| 546 | 20250305 | 111900 | 4614920350 | 16110 | 16130 | 16130 | 16110 | 140 |
| 547 | 20250305 | 111800 | 4612662450 | 16100 | 16150 | 16150 | 16100 | 1293 |
| 548 | 20250305 | 111700 | 4591800910 | 16150 | 16150 | 16150 | 16150 | 179 |
| 549 | 20250305 | 111600 | 4588910060 | 16160 | 16130 | 16160 | 16130 | 391 |
| 550 | 20250305 | 111500 | 4582598290 | 16110 | 16110 | 16110 | 16100 | 825 |
| 551 | 20250305 | 111400 | 4569307570 | 16110 | 16130 | 16130 | 16110 | 1005 |
| 552 | 20250305 | 111300 | 4553114010 | 16110 | 16135 | 16135 | 16110 | 819 |
| 553 | 20250305 | 111200 | 4539911545 | 16140 | 16140 | 16140 | 16135 | 397 |
| 554 | 20250305 | 111100 | 4533503975 | 16140 | 16130 | 16140 | 16130 | 431 |
| 555 | 20250305 | 111000 | 4526550575 | 16130 | 16130 | 16130 | 16130 | 915 |
| 556 | 20250305 | 110900 | 4511791625 | 16130 | 16120 | 16130 | 16120 | 79 |
| 557 | 20250305 | 110800 | 4510517425 | 16110 | 16110 | 16110 | 16100 | 260 |
| 558 | 20250305 | 110700 | 4506329575 | 16110 | 16100 | 16110 | 16100 | 717 |
| 559 | 20250305 | 110600 | 4494784145 | 16110 | 16120 | 16120 | 16105 | 462 |
| 560 | 20250305 | 110500 | 4487342005 | 16120 | 16130 | 16130 | 16120 | 656 |
| 561 | 20250305 | 110400 | 4476765395 | 16130 | 16130 | 16130 | 16120 | 200 |
| 562 | 20250305 | 110300 | 4473539840 | 16110 | 16140 | 16140 | 16110 | 672 |
| 563 | 20250305 | 110200 | 4462706970 | 16140 | 16100 | 16140 | 16100 | 1870 |
| 564 | 20250305 | 110100 | 4432556950 | 16100 | 16110 | 16110 | 16100 | 186 |
| 565 | 20250305 | 110000 | 4429560510 | 16110 | 16100 | 16120 | 16100 | 168 |
| 566 | 20250305 | 105900 | 4426855170 | 16070 | 16100 | 16100 | 16070 | 702 |
| 567 | 20250305 | 105800 | 4415558570 | 16090 | 16100 | 16120 | 16090 | 275 |
| 568 | 20250305 | 105700 | 4411132200 | 16100 | 16100 | 16130 | 16100 | 455 |
| 569 | 20250305 | 105600 | 4403802660 | 16090 | 16070 | 16090 | 16050 | 438 |
| 570 | 20250305 | 105500 | 4396764290 | 16080 | 16080 | 16080 | 16080 | 194 |
| 571 | 20250305 | 105400 | 4393644770 | 16070 | 16080 | 16080 | 16070 | 73 |
| 572 | 20250305 | 105300 | 4392471430 | 16080 | 16100 | 16100 | 16050 | 1495 |
| 573 | 20250305 | 105200 | 4368436710 | 16100 | 16090 | 16110 | 16090 | 804 |
| 574 | 20250305 | 105100 | 4355490660 | 16100 | 16100 | 16100 | 16100 | 248 |
| 575 | 20250305 | 105000 | 4351497860 | 16090 | 16090 | 16090 | 16090 | 363 |
| 576 | 20250305 | 104900 | 4345657190 | 16100 | 16090 | 16100 | 16090 | 237 |
| 577 | 20250305 | 104800 | 4341842090 | 16090 | 16070 | 16090 | 16070 | 185 |
| 578 | 20250305 | 104700 | 4338866270 | 16070 | 16100 | 16100 | 16070 | 177 |
| 579 | 20250305 | 104600 | 4336016840 | 16100 | 16090 | 16100 | 16090 | 148 |
| 580 | 20250305 | 104500 | 4333635300 | 16100 | 16110 | 16110 | 16100 | 480 |
| 581 | 20250305 | 104400 | 4325905500 | 16050 | 16090 | 16100 | 16050 | 498 |
| 582 | 20250305 | 104300 | 4317905080 | 16090 | 16090 | 16100 | 16090 | 977 |
| 583 | 20250305 | 104200 | 4302182380 | 16070 | 16050 | 16090 | 16040 | 479 |
| 584 | 20250305 | 104100 | 4294484430 | 16040 | 16090 | 16090 | 16040 | 379 |
| 585 | 20250305 | 104000 | 4288388680 | 16090 | 16080 | 16090 | 16040 | 813 |
| 586 | 20250305 | 103900 | 4275331050 | 16080 | 16080 | 16080 | 16060 | 380 |
| 587 | 20250305 | 103800 | 4269223210 | 16080 | 16100 | 16100 | 16080 | 314 |
| 588 | 20250305 | 103700 | 4264171050 | 16110 | 16110 | 16110 | 16110 | 169 |
| 589 | 20250305 | 103600 | 4261448460 | 16110 | 16110 | 16110 | 16080 | 246 |
| 590 | 20250305 | 103500 | 4257488400 | 16110 | 16115 | 16115 | 16080 | 142 |
| 591 | 20250305 | 103400 | 4255203055 | 16110 | 16090 | 16110 | 16080 | 597 |
| 592 | 20250305 | 103300 | 4245594645 | 16090 | 16100 | 16100 | 16090 | 258 |
| 593 | 20250305 | 103200 | 4241441935 | 16100 | 16090 | 16120 | 16090 | 1306 |
| 594 | 20250305 | 103100 | 4220414435 | 16120 | 16140 | 16140 | 16090 | 120 |
| 595 | 20250305 | 103000 | 4218477825 | 16120 | 16120 | 16150 | 16120 | 1114 |
| 596 | 20250305 | 102900 | 4200500365 | 16130 | 16110 | 16130 | 16100 | 1025 |
| 597 | 20250305 | 102800 | 4183982545 | 16120 | 16070 | 16120 | 16070 | 860 |
| 598 | 20250305 | 102700 | 4170131245 | 16060 | 16110 | 16120 | 16060 | 622 |
| 599 | 20250305 | 102600 | 4160117395 | 16120 | 16120 | 16120 | 16100 | 253 |
| 600 | 20250305 | 102500 | 4156041635 | 16120 | 16120 | 16130 | 16120 | 281 |
| 601 | 20250305 | 102400 | 4151510925 | 16130 | 16050 | 16130 | 16050 | 2087 |
| 602 | 20250305 | 102300 | 4117929110 | 16080 | 16070 | 16080 | 16040 | 527 |
| 603 | 20250305 | 102200 | 4109470900 | 16090 | 16090 | 16090 | 16080 | 1107 |
| 604 | 20250305 | 102100 | 4091659890 | 16090 | 16060 | 16100 | 16040 | 328 |
| 605 | 20250305 | 102000 | 4086390440 | 16080 | 16090 | 16090 | 16080 | 186 |
| 606 | 20250305 | 101900 | 4083397720 | 16040 | 16030 | 16090 | 16030 | 1523 |
| 607 | 20250305 | 101800 | 4058955320 | 16070 | 16000 | 16070 | 16000 | 1785 |
| 608 | 20250305 | 101700 | 4030386090 | 16000 | 16020 | 16070 | 16000 | 1559 |
| 609 | 20250305 | 101600 | 4005421000 | 16020 | 16020 | 16020 | 16020 | 65 |
| 610 | 20250305 | 101500 | 4004379700 | 16020 | 15980 | 16020 | 15980 | 823 |
| 611 | 20250305 | 101400 | 3991219720 | 15990 | 16000 | 16010 | 15990 | 1975 |
| 612 | 20250305 | 101300 | 3959631800 | 16000 | 16010 | 16020 | 16000 | 3375 |
| 613 | 20250305 | 101200 | 3905602810 | 16010 | 16010 | 16020 | 16010 | 782 |
| 614 | 20250305 | 101100 | 3893081190 | 16010 | 16030 | 16030 | 16000 | 4185 |
| 615 | 20250305 | 101000 | 3826070440 | 16040 | 16090 | 16090 | 16020 | 7704 |
| 616 | 20250305 | 100900 | 3702368780 | 16090 | 16100 | 16100 | 16080 | 323 |
| 617 | 20250305 | 100800 | 3697170280 | 16090 | 16100 | 16100 | 16090 | 866 |
| 618 | 20250305 | 100700 | 3683232050 | 16100 | 16100 | 16110 | 16090 | 1037 |
| 619 | 20250305 | 100600 | 3666535400 | 16110 | 16090 | 16130 | 16080 | 1275 |
| 620 | 20250305 | 100500 | 3646010120 | 16080 | 16070 | 16080 | 16050 | 1369 |
| 621 | 20250305 | 100400 | 3624025670 | 16070 | 16090 | 16090 | 16050 | 987 |
| 622 | 20250305 | 100300 | 3608172070 | 16100 | 16120 | 16120 | 16090 | 3266 |
| 623 | 20250305 | 100200 | 3555569400 | 16120 | 16150 | 16160 | 16120 | 2275 |
| 624 | 20250305 | 100100 | 3518846790 | 16150 | 16140 | 16150 | 16120 | 2048 |
| 625 | 20250305 | 100000 | 3485804310 | 16140 | 16210 | 16220 | 16140 | 3012 |
| 626 | 20250305 | 095900 | 3437017500 | 16210 | 16200 | 16210 | 16200 | 910 |
| 627 | 20250305 | 095800 | 3422268130 | 16200 | 16150 | 16200 | 16140 | 1332 |
| 628 | 20250305 | 095700 | 3400726190 | 16150 | 16155 | 16160 | 16140 | 1025 |
| 629 | 20250305 | 095600 | 3384173450 | 16160 | 16170 | 16170 | 16150 | 1608 |
| 630 | 20250305 | 095500 | 3358187170 | 16180 | 16190 | 16210 | 16170 | 882 |
| 631 | 20250305 | 095400 | 3343908100 | 16210 | 16190 | 16220 | 16190 | 1453 |
| 632 | 20250305 | 095300 | 3320365220 | 16190 | 16190 | 16200 | 16180 | 542 |
| 633 | 20250305 | 095200 | 3311587260 | 16200 | 16220 | 16220 | 16200 | 1344 |
| 634 | 20250305 | 095100 | 3289809750 | 16210 | 16230 | 16230 | 16200 | 1957 |
| 635 | 20250305 | 095000 | 3258075290 | 16230 | 16200 | 16230 | 16200 | 1341 |
| 636 | 20250305 | 094900 | 3236327250 | 16200 | 16190 | 16200 | 16180 | 2278 |
| 637 | 20250305 | 094800 | 3199440260 | 16190 | 16230 | 16240 | 16190 | 4437 |
| 638 | 20250305 | 094700 | 3127484070 | 16230 | 16230 | 16240 | 16220 | 5598 |
| 639 | 20250305 | 094600 | 3036623700 | 16230 | 16180 | 16240 | 16180 | 11591 |
| 640 | 20250305 | 094500 | 2848806165 | 16170 | 16090 | 16170 | 16090 | 5206 |
| 641 | 20250305 | 094400 | 2764767235 | 16090 | 16090 | 16110 | 16090 | 663 |
| 642 | 20250305 | 094300 | 2754089165 | 16090 | 16080 | 16130 | 16070 | 2413 |
| 643 | 20250305 | 094200 | 2715221745 | 16090 | 16100 | 16100 | 16070 | 884 |
| 644 | 20250305 | 094100 | 2700999325 | 16110 | 16120 | 16120 | 16090 | 1343 |
| 645 | 20250305 | 094000 | 2679360005 | 16120 | 16070 | 16120 | 16000 | 2699 |
| 646 | 20250305 | 093900 | 2636007155 | 16050 | 15970 | 16070 | 15970 | 1404 |
| 647 | 20250305 | 093800 | 2613518785 | 15970 | 15930 | 15970 | 15930 | 1518 |
| 648 | 20250305 | 093700 | 2589320655 | 15930 | 15930 | 15930 | 15910 | 1920 |
| 649 | 20250305 | 093600 | 2558761955 | 15920 | 15940 | 15940 | 15900 | 6939 |
| 650 | 20250305 | 093500 | 2448291315 | 15940 | 16010 | 16020 | 15940 | 6113 |
| 651 | 20250305 | 093400 | 2350607515 | 16010 | 16050 | 16050 | 16010 | 4777 |
| 652 | 20250305 | 093300 | 2274079555 | 16050 | 16040 | 16050 | 16040 | 355 |
| 653 | 20250305 | 093200 | 2268381875 | 16030 | 16020 | 16070 | 16000 | 736 |
| 654 | 20250305 | 093100 | 2256592565 | 16020 | 16110 | 16140 | 16010 | 4711 |
| 655 | 20250305 | 093000 | 2180905245 | 16090 | 16100 | 16110 | 16070 | 847 |
| 656 | 20250305 | 092900 | 2167270315 | 16100 | 16020 | 16100 | 16020 | 2786 |
| 657 | 20250305 | 092800 | 2122455305 | 16010 | 15980 | 16090 | 15980 | 2098 |
| 658 | 20250305 | 092700 | 2088838895 | 15990 | 15970 | 16050 | 15970 | 909 |
| 659 | 20250305 | 092600 | 2074284185 | 15970 | 15960 | 16030 | 15950 | 663 |
| 660 | 20250305 | 092500 | 2063689695 | 15960 | 16030 | 16030 | 15960 | 703 |
| 661 | 20250305 | 092400 | 2052439155 | 16020 | 16110 | 16110 | 16020 | 2246 |
| 662 | 20250305 | 092300 | 2016316415 | 16110 | 15940 | 16110 | 15930 | 8422 |
| 663 | 20250305 | 092200 | 1881456845 | 15940 | 15940 | 15990 | 15940 | 528 |
| 664 | 20250305 | 092100 | 1873034035 | 16000 | 15930 | 16000 | 15900 | 4088 |
| 665 | 20250305 | 092000 | 1807921335 | 15940 | 16000 | 16000 | 15940 | 5990 |
| 666 | 20250305 | 091900 | 1712322865 | 16000 | 16020 | 16020 | 15990 | 2355 |
| 667 | 20250305 | 091800 | 1674643605 | 15960 | 16030 | 16030 | 15960 | 763 |
| 668 | 20250305 | 091700 | 1662453935 | 16040 | 15940 | 16040 | 15920 | 4771 |
| 669 | 20250305 | 091600 | 1586299625 | 15940 | 15990 | 16000 | 15940 | 3487 |
| 670 | 20250305 | 091500 | 1530638855 | 15990 | 15970 | 16000 | 15960 | 1972 |
| 671 | 20250305 | 091400 | 1499137615 | 15970 | 16000 | 16010 | 15970 | 1088 |
| 672 | 20250305 | 091300 | 1481741775 | 15980 | 15930 | 15980 | 15900 | 1418 |
| 673 | 20250305 | 091200 | 1459167045 | 15910 | 15890 | 15960 | 15880 | 2038 |
| 674 | 20250305 | 091100 | 1426769005 | 15880 | 15880 | 15900 | 15850 | 2482 |
| 675 | 20250305 | 091000 | 1387356655 | 15880 | 15980 | 16010 | 15850 | 19330 |
| 676 | 20250305 | 090900 | 1079340985 | 15980 | 15940 | 15990 | 15940 | 1703 |
| 677 | 20250305 | 090800 | 1052170465 | 15940 | 15970 | 15970 | 15940 | 2952 |
| 678 | 20250305 | 090700 | 1005110075 | 15950 | 15940 | 15990 | 15940 | 2657 |
| 679 | 20250305 | 090600 | 962727375 | 15940 | 16010 | 16090 | 15930 | 5733 |
| 680 | 20250305 | 090500 | 871048155 | 16100 | 15940 | 16110 | 15920 | 11592 |
| 681 | 20250305 | 090400 | 685676695 | 15920 | 16000 | 16120 | 15900 | 7680 |
| 682 | 20250305 | 090300 | 563171425 | 16040 | 16070 | 16080 | 15970 | 6206 |
| 683 | 20250305 | 090200 | 463714660 | 16060 | 16000 | 16130 | 15960 | 1820 |
| 684 | 20250305 | 090100 | 434537930 | 16050 | 16140 | 16140 | 15960 | 15085 |
| 685 | 20250305 | 090000 | 192040760 | 16140 | 16200 | 16260 | 16120 | 11339 |