36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 201700 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 3554 |
| 3 | 20250326 | 201600 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20250326 | 201500 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20250326 | 201400 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20250326 | 201300 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20250326 | 201200 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20250326 | 201100 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20250326 | 201000 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20250326 | 200900 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20250326 | 200800 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20250326 | 200700 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20250326 | 200600 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20250326 | 200500 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20250326 | 200400 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20250326 | 200300 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20250326 | 200200 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20250326 | 200100 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20250326 | 200000 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20250326 | 195900 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20250326 | 195800 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20250326 | 195700 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20250326 | 195600 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20250326 | 195500 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20250326 | 195400 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20250326 | 195300 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20250326 | 195200 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20250326 | 195100 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20250326 | 195000 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20250326 | 194900 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20250326 | 194800 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20250326 | 194700 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 3554 |
| 33 | 20250326 | 194600 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20250326 | 194500 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20250326 | 194400 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20250326 | 194300 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20250326 | 194200 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20250326 | 194100 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20250326 | 194000 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20250326 | 193900 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20250326 | 193800 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20250326 | 193700 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20250326 | 193600 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20250326 | 193500 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20250326 | 193400 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20250326 | 193300 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20250326 | 193200 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20250326 | 193100 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20250326 | 193000 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20250326 | 192900 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20250326 | 192800 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20250326 | 192700 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20250326 | 192600 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20250326 | 192500 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20250326 | 192400 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20250326 | 192300 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20250326 | 192200 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20250326 | 192100 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20250326 | 192000 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20250326 | 191900 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20250326 | 191800 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20250326 | 191700 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 3554 |
| 63 | 20250326 | 191600 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20250326 | 191500 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20250326 | 191400 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20250326 | 191300 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20250326 | 191200 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20250326 | 191100 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20250326 | 191000 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20250326 | 190900 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20250326 | 190800 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20250326 | 190700 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20250326 | 190600 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20250326 | 190500 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20250326 | 190400 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20250326 | 190300 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20250326 | 190200 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20250326 | 190100 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20250326 | 190000 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20250326 | 185900 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20250326 | 185800 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20250326 | 185700 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20250326 | 185600 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20250326 | 185500 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20250326 | 185400 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20250326 | 185300 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20250326 | 185200 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20250326 | 185100 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20250326 | 185000 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20250326 | 184900 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20250326 | 184800 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20250326 | 184700 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 3554 |
| 93 | 20250326 | 184600 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20250326 | 184500 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20250326 | 184400 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20250326 | 184300 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20250326 | 184200 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20250326 | 184100 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20250326 | 184000 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20250326 | 183900 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20250326 | 183800 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20250326 | 183700 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20250326 | 183600 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20250326 | 183500 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20250326 | 183400 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20250326 | 183300 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20250326 | 183200 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20250326 | 183100 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20250326 | 183000 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20250326 | 182900 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20250326 | 182800 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20250326 | 182700 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20250326 | 182600 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20250326 | 182500 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20250326 | 182400 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20250326 | 182300 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20250326 | 182200 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20250326 | 182100 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20250326 | 182000 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20250326 | 181900 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20250326 | 181800 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20250326 | 181700 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 3554 |
| 123 | 20250326 | 181600 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20250326 | 181500 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20250326 | 181400 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20250326 | 181300 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20250326 | 181200 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20250326 | 181100 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20250326 | 181000 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20250326 | 180900 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20250326 | 180800 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20250326 | 180700 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20250326 | 180600 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20250326 | 180500 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20250326 | 180400 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20250326 | 180300 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20250326 | 180200 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20250326 | 180100 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20250326 | 180000 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20250326 | 175900 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20250326 | 175800 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20250326 | 175700 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20250326 | 175600 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20250326 | 175500 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20250326 | 175400 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20250326 | 175300 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20250326 | 175200 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20250326 | 175100 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20250326 | 175000 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20250326 | 174900 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20250326 | 174800 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20250326 | 174700 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 3554 |
| 153 | 20250326 | 174600 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20250326 | 174500 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20250326 | 174400 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20250326 | 174300 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20250326 | 174200 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20250326 | 174100 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20250326 | 174000 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20250326 | 173900 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20250326 | 173800 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20250326 | 173700 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20250326 | 173600 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20250326 | 173500 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20250326 | 173400 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20250326 | 173300 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20250326 | 173200 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20250326 | 173100 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20250326 | 173000 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20250326 | 172900 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20250326 | 172800 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20250326 | 172700 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20250326 | 172600 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20250326 | 172500 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20250326 | 172400 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20250326 | 172300 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20250326 | 172200 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20250326 | 172100 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20250326 | 172000 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20250326 | 171900 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20250326 | 171800 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20250326 | 171700 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 3554 |
| 183 | 20250326 | 171600 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20250326 | 171500 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20250326 | 171400 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20250326 | 171300 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20250326 | 171200 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20250326 | 171100 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20250326 | 171000 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20250326 | 170900 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20250326 | 170800 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20250326 | 170700 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20250326 | 170600 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20250326 | 170500 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20250326 | 170400 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20250326 | 170300 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20250326 | 170200 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20250326 | 170100 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20250326 | 170000 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20250326 | 165900 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20250326 | 165800 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20250326 | 165700 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20250326 | 165600 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20250326 | 165500 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20250326 | 165400 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20250326 | 165300 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20250326 | 165200 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20250326 | 165100 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20250326 | 165000 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 210 | 20250326 | 164900 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 211 | 20250326 | 164800 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 212 | 20250326 | 164700 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 3554 |
| 213 | 20250326 | 164600 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 214 | 20250326 | 164500 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 215 | 20250326 | 164400 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 216 | 20250326 | 164300 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 217 | 20250326 | 164200 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 218 | 20250326 | 164100 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 219 | 20250326 | 164000 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 220 | 20250326 | 163900 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 221 | 20250326 | 163800 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 222 | 20250326 | 163700 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 223 | 20250326 | 163600 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 224 | 20250326 | 163500 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 225 | 20250326 | 163400 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 226 | 20250326 | 163300 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 227 | 20250326 | 163200 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 228 | 20250326 | 163100 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 229 | 20250326 | 163000 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 230 | 20250326 | 162900 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 231 | 20250326 | 162800 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 232 | 20250326 | 162700 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 233 | 20250326 | 162600 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 234 | 20250326 | 162500 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 235 | 20250326 | 162400 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 236 | 20250326 | 162300 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 237 | 20250326 | 162200 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 238 | 20250326 | 162100 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 239 | 20250326 | 162000 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 240 | 20250326 | 161900 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 241 | 20250326 | 161800 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 242 | 20250326 | 161700 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 3554 |
| 243 | 20250326 | 161600 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 244 | 20250326 | 161500 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 245 | 20250326 | 161400 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 246 | 20250326 | 161300 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 247 | 20250326 | 161200 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 248 | 20250326 | 161100 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 249 | 20250326 | 161000 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 250 | 20250326 | 160900 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 251 | 20250326 | 160800 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 252 | 20250326 | 160700 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 253 | 20250326 | 160600 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 254 | 20250326 | 160500 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 255 | 20250326 | 160400 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 256 | 20250326 | 160300 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 257 | 20250326 | 160200 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 258 | 20250326 | 160100 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 259 | 20250326 | 160000 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 260 | 20250326 | 155900 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 261 | 20250326 | 155800 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 262 | 20250326 | 155700 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 263 | 20250326 | 155600 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 264 | 20250326 | 155500 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 265 | 20250326 | 155400 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 266 | 20250326 | 155300 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 267 | 20250326 | 155200 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 268 | 20250326 | 155100 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 269 | 20250326 | 155000 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 270 | 20250326 | 154900 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 271 | 20250326 | 154800 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 272 | 20250326 | 154700 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 3554 |
| 273 | 20250326 | 154600 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 274 | 20250326 | 154500 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 275 | 20250326 | 154400 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 276 | 20250326 | 154300 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 277 | 20250326 | 154200 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 278 | 20250326 | 154100 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 279 | 20250326 | 154000 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 280 | 20250326 | 153900 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 281 | 20250326 | 153800 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 282 | 20250326 | 153700 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 283 | 20250326 | 153600 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 284 | 20250326 | 153500 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 285 | 20250326 | 153400 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 286 | 20250326 | 153300 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 287 | 20250326 | 153200 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 288 | 20250326 | 153100 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 0 |
| 289 | 20250326 | 153000 | 4598039290 | 15240 | 15240 | 15240 | 15240 | 3554 |
| 290 | 20250326 | 152900 | 4543876330 | 15230 | 15230 | 15230 | 15230 | 0 |
| 291 | 20250326 | 152800 | 4543876330 | 15230 | 15230 | 15230 | 15230 | 0 |
| 292 | 20250326 | 152700 | 4543876330 | 15230 | 15230 | 15230 | 15230 | 0 |
| 293 | 20250326 | 152600 | 4543876330 | 15230 | 15230 | 15230 | 15230 | 0 |
| 294 | 20250326 | 152500 | 4543876330 | 15230 | 15230 | 15230 | 15230 | 0 |
| 295 | 20250326 | 152400 | 4543876330 | 15230 | 15230 | 15230 | 15230 | 0 |
| 296 | 20250326 | 152300 | 4543876330 | 15230 | 15230 | 15230 | 15230 | 0 |
| 297 | 20250326 | 152200 | 4543876330 | 15230 | 15230 | 15230 | 15230 | 0 |
| 298 | 20250326 | 152100 | 4543876330 | 15230 | 15230 | 15230 | 15230 | 0 |
| 299 | 20250326 | 152000 | 4543876330 | 15230 | 15230 | 15230 | 15230 | 0 |
| 300 | 20250326 | 151900 | 4543876330 | 15230 | 15250 | 15250 | 15230 | 337 |
| 301 | 20250326 | 151800 | 4538741560 | 15260 | 15260 | 15260 | 15220 | 125 |
| 302 | 20250326 | 151700 | 4536836020 | 15260 | 15250 | 15270 | 15250 | 1048 |
| 303 | 20250326 | 151600 | 4520839400 | 15250 | 15250 | 15250 | 15200 | 3144 |
| 304 | 20250326 | 151500 | 4472984140 | 15250 | 15270 | 15270 | 15230 | 43 |
| 305 | 20250326 | 151400 | 4472328010 | 15270 | 15260 | 15280 | 15210 | 4874 |
| 306 | 20250326 | 151300 | 4398047770 | 15230 | 15270 | 15270 | 15230 | 37 |
| 307 | 20250326 | 151200 | 4397483580 | 15270 | 15270 | 15270 | 15190 | 3530 |
| 308 | 20250326 | 151100 | 4343784440 | 15260 | 15240 | 15270 | 15230 | 367 |
| 309 | 20250326 | 151000 | 4338192870 | 15270 | 15240 | 15270 | 15230 | 428 |
| 310 | 20250326 | 150900 | 4331664130 | 15230 | 15270 | 15290 | 15230 | 2273 |
| 311 | 20250326 | 150800 | 4297029610 | 15260 | 15300 | 15300 | 15260 | 820 |
| 312 | 20250326 | 150700 | 4284495910 | 15300 | 15300 | 15300 | 15300 | 15 |
| 313 | 20250326 | 150600 | 4284266410 | 15300 | 15310 | 15310 | 15300 | 645 |
| 314 | 20250326 | 150500 | 4274397890 | 15310 | 15350 | 15350 | 15310 | 94 |
| 315 | 20250326 | 150400 | 4272955070 | 15310 | 15310 | 15370 | 15310 | 111 |
| 316 | 20250326 | 150300 | 4271254880 | 15310 | 15350 | 15360 | 15310 | 447 |
| 317 | 20250326 | 150200 | 4264405250 | 15370 | 15370 | 15370 | 15345 | 692 |
| 318 | 20250326 | 150100 | 4253781705 | 15350 | 15340 | 15350 | 15320 | 2738 |
| 319 | 20250326 | 150000 | 4211759075 | 15350 | 15320 | 15350 | 15320 | 452 |
| 320 | 20250326 | 145900 | 4204823505 | 15320 | 15320 | 15340 | 15310 | 289 |
| 321 | 20250326 | 145800 | 4200397605 | 15320 | 15330 | 15340 | 15310 | 1057 |
| 322 | 20250326 | 145700 | 4184189385 | 15330 | 15320 | 15350 | 15320 | 177 |
| 323 | 20250326 | 145600 | 4181475865 | 15320 | 15330 | 15340 | 15320 | 250 |
| 324 | 20250326 | 145500 | 4177643915 | 15350 | 15310 | 15360 | 15310 | 214 |
| 325 | 20250326 | 145400 | 4174361085 | 15320 | 15300 | 15320 | 15290 | 1981 |
| 326 | 20250326 | 145300 | 4144057765 | 15300 | 15290 | 15300 | 15290 | 338 |
| 327 | 20250326 | 145200 | 4138887335 | 15290 | 15270 | 15290 | 15220 | 292 |
| 328 | 20250326 | 145100 | 4134431865 | 15280 | 15230 | 15290 | 15200 | 2061 |
| 329 | 20250326 | 145000 | 4103086695 | 15200 | 15290 | 15300 | 15200 | 5716 |
| 330 | 20250326 | 144900 | 4015961255 | 15270 | 15290 | 15290 | 15265 | 1266 |
| 331 | 20250326 | 144800 | 3996620390 | 15290 | 15290 | 15290 | 15280 | 362 |
| 332 | 20250326 | 144700 | 3991086720 | 15280 | 15320 | 15320 | 15280 | 628 |
| 333 | 20250326 | 144600 | 3981483640 | 15310 | 15310 | 15310 | 15310 | 122 |
| 334 | 20250326 | 144500 | 3979615820 | 15300 | 15310 | 15310 | 15300 | 362 |
| 335 | 20250326 | 144400 | 3974075480 | 15320 | 15320 | 15320 | 15320 | 20 |
| 336 | 20250326 | 144300 | 3973769080 | 15320 | 15330 | 15330 | 15310 | 472 |
| 337 | 20250326 | 144200 | 3966540420 | 15320 | 15330 | 15370 | 15310 | 580 |
| 338 | 20250326 | 144100 | 3957645330 | 15330 | 15350 | 15370 | 15330 | 399 |
| 339 | 20250326 | 144000 | 3951523090 | 15360 | 15360 | 15360 | 15360 | 190 |
| 340 | 20250326 | 143900 | 3948604690 | 15350 | 15350 | 15380 | 15350 | 466 |
| 341 | 20250326 | 143800 | 3941449930 | 15380 | 15340 | 15380 | 15340 | 505 |
| 342 | 20250326 | 143700 | 3933699810 | 15340 | 15380 | 15380 | 15340 | 1073 |
| 343 | 20250326 | 143600 | 3917228950 | 15380 | 15390 | 15390 | 15380 | 211 |
| 344 | 20250326 | 143500 | 3913983270 | 15400 | 15360 | 15400 | 15360 | 368 |
| 345 | 20250326 | 143400 | 3908322950 | 15360 | 15350 | 15360 | 15350 | 1023 |
| 346 | 20250326 | 143300 | 3892619860 | 15350 | 15330 | 15350 | 15330 | 109 |
| 347 | 20250326 | 143200 | 3890948260 | 15280 | 15300 | 15300 | 15250 | 572 |
| 348 | 20250326 | 143100 | 3882207230 | 15250 | 15330 | 15340 | 15250 | 4569 |
| 349 | 20250326 | 143000 | 3812303700 | 15340 | 15400 | 15400 | 15340 | 1712 |
| 350 | 20250326 | 142900 | 3785981240 | 15390 | 15420 | 15430 | 15390 | 4018 |
| 351 | 20250326 | 142800 | 3724071400 | 15420 | 15430 | 15430 | 15420 | 222 |
| 352 | 20250326 | 142700 | 3720646670 | 15460 | 15460 | 15460 | 15460 | 1 |
| 353 | 20250326 | 142600 | 3720631210 | 15460 | 15420 | 15460 | 15410 | 501 |
| 354 | 20250326 | 142500 | 3712910590 | 15460 | 15400 | 15460 | 15390 | 3397 |
| 355 | 20250326 | 142400 | 3660582290 | 15400 | 15460 | 15460 | 15400 | 3620 |
| 356 | 20250326 | 142300 | 3604786450 | 15450 | 15430 | 15450 | 15430 | 223 |
| 357 | 20250326 | 142200 | 3601342350 | 15430 | 15410 | 15430 | 15400 | 102 |
| 358 | 20250326 | 142100 | 3599771200 | 15410 | 15400 | 15430 | 15400 | 261 |
| 359 | 20250326 | 142000 | 3595751020 | 15400 | 15440 | 15440 | 15400 | 2193 |
| 360 | 20250326 | 141900 | 3561950960 | 15440 | 15450 | 15450 | 15440 | 100 |
| 361 | 20250326 | 141800 | 3560406860 | 15450 | 15450 | 15450 | 15450 | 8 |
| 362 | 20250326 | 141700 | 3560283260 | 15450 | 15460 | 15460 | 15440 | 364 |
| 363 | 20250326 | 141600 | 3554662370 | 15460 | 15450 | 15460 | 15450 | 582 |
| 364 | 20250326 | 141500 | 3545670450 | 15440 | 15440 | 15440 | 15440 | 52 |
| 365 | 20250326 | 141400 | 3544867570 | 15430 | 15440 | 15440 | 15430 | 56 |
| 366 | 20250326 | 141300 | 3544003310 | 15450 | 15480 | 15480 | 15450 | 142 |
| 367 | 20250326 | 141200 | 3541809210 | 15480 | 15480 | 15480 | 15480 | 0 |
| 368 | 20250326 | 141100 | 3541809210 | 15480 | 15480 | 15480 | 15480 | 1 |
| 369 | 20250326 | 141000 | 3541793730 | 15430 | 15470 | 15480 | 15430 | 47 |
| 370 | 20250326 | 140900 | 3541068150 | 15420 | 15410 | 15480 | 15410 | 117 |
| 371 | 20250326 | 140800 | 3539264100 | 15480 | 15490 | 15500 | 15400 | 2222 |
| 372 | 20250326 | 140700 | 3505020600 | 15490 | 15490 | 15490 | 15490 | 16 |
| 373 | 20250326 | 140600 | 3504772760 | 15460 | 15440 | 15460 | 15440 | 262 |
| 374 | 20250326 | 140500 | 3500724500 | 15450 | 15460 | 15460 | 15450 | 65 |
| 375 | 20250326 | 140400 | 3499719820 | 15460 | 15390 | 15460 | 15390 | 2100 |
| 376 | 20250326 | 140300 | 3467386060 | 15380 | 15440 | 15440 | 15380 | 4061 |
| 377 | 20250326 | 140200 | 3404869690 | 15400 | 15470 | 15470 | 15400 | 2086 |
| 378 | 20250326 | 140100 | 3372712800 | 15470 | 15490 | 15490 | 15470 | 278 |
| 379 | 20250326 | 140000 | 3368409440 | 15490 | 15430 | 15490 | 15430 | 20 |
| 380 | 20250326 | 135900 | 3368100000 | 15430 | 15500 | 15500 | 15400 | 7968 |
| 381 | 20250326 | 135800 | 3245105200 | 15490 | 15610 | 15610 | 15490 | 2889 |
| 382 | 20250326 | 135700 | 3200230600 | 15610 | 15610 | 15610 | 15570 | 1214 |
| 383 | 20250326 | 135600 | 3181320290 | 15610 | 15600 | 15610 | 15570 | 2608 |
| 384 | 20250326 | 135500 | 3140674490 | 15600 | 15650 | 15660 | 15600 | 725 |
| 385 | 20250326 | 135400 | 3129346230 | 15650 | 15650 | 15650 | 15640 | 526 |
| 386 | 20250326 | 135300 | 3121116830 | 15650 | 15640 | 15650 | 15640 | 746 |
| 387 | 20250326 | 135200 | 3109448420 | 15630 | 15640 | 15640 | 15620 | 172 |
| 388 | 20250326 | 135100 | 3106760590 | 15640 | 15650 | 15650 | 15640 | 231 |
| 389 | 20250326 | 135000 | 3103145820 | 15650 | 15650 | 15650 | 15570 | 730 |
| 390 | 20250326 | 134900 | 3091735660 | 15650 | 15600 | 15660 | 15590 | 1833 |
| 391 | 20250326 | 134800 | 3063090520 | 15600 | 15625 | 15625 | 15550 | 1680 |
| 392 | 20250326 | 134700 | 3036880730 | 15630 | 15670 | 15670 | 15630 | 275 |
| 393 | 20250326 | 134600 | 3032579380 | 15660 | 15660 | 15660 | 15630 | 886 |
| 394 | 20250326 | 134500 | 3018717140 | 15660 | 15650 | 15660 | 15640 | 484 |
| 395 | 20250326 | 134400 | 3011142930 | 15650 | 15640 | 15650 | 15640 | 258 |
| 396 | 20250326 | 134300 | 3007106290 | 15640 | 15660 | 15660 | 15640 | 991 |
| 397 | 20250326 | 134200 | 2991599190 | 15660 | 15640 | 15670 | 15640 | 1518 |
| 398 | 20250326 | 134100 | 2967836000 | 15640 | 15640 | 15640 | 15630 | 1737 |
| 399 | 20250326 | 134000 | 2940683870 | 15640 | 15640 | 15640 | 15630 | 456 |
| 400 | 20250326 | 133900 | 2933552150 | 15640 | 15630 | 15640 | 15630 | 321 |
| 401 | 20250326 | 133800 | 2928532400 | 15630 | 15630 | 15630 | 15620 | 554 |
| 402 | 20250326 | 133700 | 2919874085 | 15630 | 15610 | 15630 | 15610 | 704 |
| 403 | 20250326 | 133600 | 2908879235 | 15610 | 15620 | 15620 | 15605 | 467 |
| 404 | 20250326 | 133500 | 2901588405 | 15620 | 15610 | 15620 | 15585 | 367 |
| 405 | 20250326 | 133400 | 2895857810 | 15610 | 15560 | 15610 | 15560 | 655 |
| 406 | 20250326 | 133300 | 2885640000 | 15590 | 15490 | 15590 | 15490 | 3410 |
| 407 | 20250326 | 133200 | 2832593220 | 15500 | 15500 | 15500 | 15490 | 180 |
| 408 | 20250326 | 133100 | 2829803970 | 15500 | 15500 | 15500 | 15500 | 105 |
| 409 | 20250326 | 133000 | 2828176470 | 15500 | 15500 | 15510 | 15500 | 131 |
| 410 | 20250326 | 132900 | 2826145810 | 15510 | 15510 | 15510 | 15500 | 129 |
| 411 | 20250326 | 132800 | 2824145440 | 15500 | 15510 | 15510 | 15500 | 134 |
| 412 | 20250326 | 132700 | 2822068430 | 15500 | 15510 | 15510 | 15500 | 67 |
| 413 | 20250326 | 132600 | 2821029820 | 15510 | 15500 | 15510 | 15500 | 47 |
| 414 | 20250326 | 132500 | 2820301150 | 15500 | 15510 | 15510 | 15500 | 54 |
| 415 | 20250326 | 132400 | 2819464110 | 15510 | 15510 | 15510 | 15510 | 931 |
| 416 | 20250326 | 132300 | 2805024300 | 15500 | 15500 | 15500 | 15500 | 144 |
| 417 | 20250326 | 132200 | 2802792300 | 15510 | 15510 | 15510 | 15510 | 30 |
| 418 | 20250326 | 132100 | 2802327000 | 15500 | 15510 | 15520 | 15500 | 45 |
| 419 | 20250326 | 132000 | 2801629120 | 15510 | 15500 | 15530 | 15500 | 59 |
| 420 | 20250326 | 131900 | 2800713230 | 15540 | 15530 | 15540 | 15530 | 127 |
| 421 | 20250326 | 131800 | 2798740910 | 15530 | 15500 | 15530 | 15500 | 424 |
| 422 | 20250326 | 131700 | 2792168840 | 15500 | 15480 | 15500 | 15480 | 62 |
| 423 | 20250326 | 131600 | 2791208540 | 15480 | 15500 | 15500 | 15480 | 105 |
| 424 | 20250326 | 131500 | 2789582500 | 15520 | 15510 | 15520 | 15510 | 83 |
| 425 | 20250326 | 131400 | 2788295160 | 15510 | 15490 | 15510 | 15490 | 300 |
| 426 | 20250326 | 131300 | 2783646280 | 15500 | 15520 | 15520 | 15500 | 196 |
| 427 | 20250326 | 131200 | 2780608050 | 15500 | 15530 | 15530 | 15500 | 141 |
| 428 | 20250326 | 131100 | 2778421650 | 15530 | 15530 | 15530 | 15530 | 3 |
| 429 | 20250326 | 131000 | 2778375060 | 15530 | 15530 | 15530 | 15520 | 61 |
| 430 | 20250326 | 130900 | 2777427740 | 15500 | 15520 | 15520 | 15500 | 56 |
| 431 | 20250326 | 130800 | 2776559450 | 15520 | 15540 | 15540 | 15520 | 142 |
| 432 | 20250326 | 130700 | 2774355590 | 15540 | 15540 | 15540 | 15540 | 0 |
| 433 | 20250326 | 130600 | 2774355590 | 15540 | 15520 | 15540 | 15520 | 150 |
| 434 | 20250326 | 130500 | 2772027570 | 15520 | 15480 | 15520 | 15470 | 225 |
| 435 | 20250326 | 130400 | 2768545080 | 15500 | 15500 | 15500 | 15500 | 84 |
| 436 | 20250326 | 130300 | 2767243080 | 15500 | 15475 | 15500 | 15475 | 165 |
| 437 | 20250326 | 130200 | 2764687775 | 15500 | 15520 | 15520 | 15500 | 1169 |
| 438 | 20250326 | 130100 | 2746557065 | 15520 | 15520 | 15540 | 15520 | 129 |
| 439 | 20250326 | 130000 | 2744554755 | 15550 | 15550 | 15560 | 15520 | 2932 |
| 440 | 20250326 | 125900 | 2699017535 | 15550 | 15530 | 15550 | 15530 | 1103 |
| 441 | 20250326 | 125800 | 2681884715 | 15530 | 15530 | 15530 | 15520 | 417 |
| 442 | 20250326 | 125700 | 2675409305 | 15530 | 15510 | 15530 | 15510 | 696 |
| 443 | 20250326 | 125600 | 2664610435 | 15500 | 15510 | 15510 | 15500 | 41 |
| 444 | 20250326 | 125500 | 2663974545 | 15500 | 15510 | 15520 | 15500 | 322 |
| 445 | 20250326 | 125400 | 2658980125 | 15510 | 15510 | 15510 | 15500 | 138 |
| 446 | 20250326 | 125300 | 2656840745 | 15500 | 15500 | 15500 | 15500 | 63 |
| 447 | 20250326 | 125200 | 2655864245 | 15500 | 15510 | 15510 | 15500 | 138 |
| 448 | 20250326 | 125100 | 2653725075 | 15510 | 15480 | 15510 | 15470 | 4026 |
| 449 | 20250326 | 125000 | 2591367435 | 15480 | 15480 | 15480 | 15480 | 1056 |
| 450 | 20250326 | 124900 | 2575020555 | 15470 | 15470 | 15470 | 15470 | 56 |
| 451 | 20250326 | 124800 | 2574154235 | 15480 | 15480 | 15480 | 15480 | 31 |
| 452 | 20250326 | 124700 | 2573674355 | 15470 | 15480 | 15480 | 15470 | 123 |
| 453 | 20250326 | 124600 | 2571770365 | 15480 | 15480 | 15480 | 15480 | 5 |
| 454 | 20250326 | 124500 | 2571692965 | 15470 | 15470 | 15470 | 15470 | 56 |
| 455 | 20250326 | 124400 | 2570826645 | 15470 | 15480 | 15480 | 15470 | 187 |
| 456 | 20250326 | 124300 | 2567933585 | 15470 | 15480 | 15480 | 15470 | 100 |
| 457 | 20250326 | 124200 | 2566386085 | 15480 | 15480 | 15480 | 15480 | 266 |
| 458 | 20250326 | 124100 | 2562268405 | 15490 | 15490 | 15490 | 15490 | 51 |
| 459 | 20250326 | 124000 | 2561478415 | 15490 | 15470 | 15490 | 15470 | 774 |
| 460 | 20250326 | 123900 | 2549499625 | 15470 | 15460 | 15470 | 15460 | 717 |
| 461 | 20250326 | 123800 | 2538408415 | 15460 | 15460 | 15460 | 15460 | 152 |
| 462 | 20250326 | 123700 | 2536058495 | 15460 | 15460 | 15460 | 15460 | 0 |
| 463 | 20250326 | 123600 | 2536058495 | 15460 | 15470 | 15470 | 15460 | 297 |
| 464 | 20250326 | 123500 | 2531465675 | 15480 | 15470 | 15480 | 15460 | 38 |
| 465 | 20250326 | 123400 | 2530878055 | 15470 | 15430 | 15470 | 15430 | 25 |
| 466 | 20250326 | 123300 | 2530491345 | 15480 | 15480 | 15480 | 15480 | 1 |
| 467 | 20250326 | 123200 | 2530475865 | 15440 | 15410 | 15450 | 15410 | 3332 |
| 468 | 20250326 | 123100 | 2479074055 | 15410 | 15400 | 15410 | 15400 | 241 |
| 469 | 20250326 | 123000 | 2475362455 | 15410 | 15390 | 15410 | 15390 | 101 |
| 470 | 20250326 | 122900 | 2473807165 | 15390 | 15400 | 15400 | 15390 | 355 |
| 471 | 20250326 | 122800 | 2468342145 | 15400 | 15400 | 15400 | 15390 | 104 |
| 472 | 20250326 | 122700 | 2466740885 | 15400 | 15410 | 15410 | 15400 | 403 |
| 473 | 20250326 | 122600 | 2460534485 | 15400 | 15400 | 15400 | 15400 | 59 |
| 474 | 20250326 | 122500 | 2459625885 | 15400 | 15410 | 15410 | 15400 | 57 |
| 475 | 20250326 | 122400 | 2458747885 | 15400 | 15400 | 15400 | 15400 | 0 |
| 476 | 20250326 | 122300 | 2458747885 | 15400 | 15400 | 15410 | 15400 | 265 |
| 477 | 20250326 | 122200 | 2454666795 | 15410 | 15410 | 15410 | 15410 | 16 |
| 478 | 20250326 | 122100 | 2454420235 | 15410 | 15410 | 15410 | 15410 | 0 |
| 479 | 20250326 | 122000 | 2454420235 | 15410 | 15400 | 15410 | 15400 | 148 |
| 480 | 20250326 | 121900 | 2452140585 | 15400 | 15400 | 15400 | 15390 | 1045 |
| 481 | 20250326 | 121800 | 2436050295 | 15400 | 15400 | 15410 | 15400 | 667 |
| 482 | 20250326 | 121700 | 2425778325 | 15410 | 15410 | 15430 | 15400 | 5448 |
| 483 | 20250326 | 121600 | 2341869975 | 15410 | 15420 | 15420 | 15410 | 637 |
| 484 | 20250326 | 121500 | 2332049735 | 15430 | 15440 | 15440 | 15430 | 463 |
| 485 | 20250326 | 121400 | 2324905185 | 15440 | 15440 | 15450 | 15440 | 42 |
| 486 | 20250326 | 121300 | 2324256545 | 15450 | 15460 | 15460 | 15450 | 108 |
| 487 | 20250326 | 121200 | 2322586895 | 15490 | 15460 | 15490 | 15460 | 20 |
| 488 | 20250326 | 121100 | 2322277395 | 15480 | 15470 | 15490 | 15470 | 27 |
| 489 | 20250326 | 121000 | 2321859645 | 15470 | 15490 | 15490 | 15470 | 531 |
| 490 | 20250326 | 120900 | 2313641955 | 15490 | 15490 | 15490 | 15470 | 205 |
| 491 | 20250326 | 120800 | 2310470565 | 15470 | 15470 | 15470 | 15470 | 56 |
| 492 | 20250326 | 120700 | 2309604245 | 15480 | 15475 | 15480 | 15475 | 3 |
| 493 | 20250326 | 120600 | 2309557810 | 15490 | 15470 | 15490 | 15470 | 1350 |
| 494 | 20250326 | 120500 | 2288658290 | 15470 | 15470 | 15470 | 15470 | 32 |
| 495 | 20250326 | 120400 | 2288163250 | 15470 | 15450 | 15470 | 15450 | 46 |
| 496 | 20250326 | 120300 | 2287452460 | 15460 | 15460 | 15460 | 15460 | 15 |
| 497 | 20250326 | 120200 | 2287220560 | 15460 | 15465 | 15465 | 15460 | 61 |
| 498 | 20250326 | 120100 | 2286277300 | 15470 | 15470 | 15470 | 15450 | 142 |
| 499 | 20250326 | 120000 | 2284082560 | 15480 | 15450 | 15480 | 15450 | 1525 |
| 500 | 20250326 | 115900 | 2260495770 | 15460 | 15460 | 15460 | 15450 | 135 |
| 501 | 20250326 | 115800 | 2258409870 | 15460 | 15460 | 15460 | 15450 | 150 |
| 502 | 20250326 | 115700 | 2256091370 | 15460 | 15450 | 15460 | 15450 | 3 |
| 503 | 20250326 | 115600 | 2256045000 | 15450 | 15450 | 15460 | 15450 | 166 |
| 504 | 20250326 | 115500 | 2253480070 | 15450 | 15440 | 15450 | 15430 | 148 |
| 505 | 20250326 | 115400 | 2251195230 | 15440 | 15460 | 15460 | 15440 | 121 |
| 506 | 20250326 | 115300 | 2249325820 | 15460 | 15460 | 15460 | 15460 | 16 |
| 507 | 20250326 | 115200 | 2249078460 | 15450 | 15440 | 15450 | 15440 | 15 |
| 508 | 20250326 | 115100 | 2248846810 | 15440 | 15470 | 15470 | 15440 | 756 |
| 509 | 20250326 | 115000 | 2237161280 | 15490 | 15480 | 15490 | 15480 | 45 |
| 510 | 20250326 | 114900 | 2236464560 | 15480 | 15480 | 15480 | 15480 | 84 |
| 511 | 20250326 | 114800 | 2235164240 | 15470 | 15480 | 15480 | 15470 | 90 |
| 512 | 20250326 | 114700 | 2233771585 | 15480 | 15480 | 15480 | 15480 | 8 |
| 513 | 20250326 | 114600 | 2233647745 | 15480 | 15480 | 15480 | 15480 | 8 |
| 514 | 20250326 | 114500 | 2233523905 | 15470 | 15480 | 15480 | 15470 | 38 |
| 515 | 20250326 | 114400 | 2232935985 | 15480 | 15480 | 15490 | 15480 | 164 |
| 516 | 20250326 | 114300 | 2230397185 | 15480 | 15460 | 15480 | 15460 | 469 |
| 517 | 20250326 | 114200 | 2223141775 | 15460 | 15450 | 15460 | 15450 | 181 |
| 518 | 20250326 | 114100 | 2220344325 | 15450 | 15450 | 15450 | 15450 | 4 |
| 519 | 20250326 | 114000 | 2220282525 | 15450 | 15440 | 15450 | 15440 | 217 |
| 520 | 20250326 | 113900 | 2216930545 | 15450 | 15450 | 15450 | 15450 | 48 |
| 521 | 20250326 | 113800 | 2216188945 | 15450 | 15420 | 15450 | 15420 | 101 |
| 522 | 20250326 | 113700 | 2214631495 | 15410 | 15440 | 15440 | 15410 | 175 |
| 523 | 20250326 | 113600 | 2211932165 | 15440 | 15430 | 15440 | 15430 | 43 |
| 524 | 20250326 | 113500 | 2211268375 | 15420 | 15420 | 15420 | 15420 | 886 |
| 525 | 20250326 | 113400 | 2197606255 | 15420 | 15440 | 15440 | 15420 | 436 |
| 526 | 20250326 | 113300 | 2190878435 | 15450 | 15460 | 15460 | 15450 | 18 |
| 527 | 20250326 | 113200 | 2190600295 | 15470 | 15440 | 15470 | 15440 | 107 |
| 528 | 20250326 | 113100 | 2188947625 | 15430 | 15430 | 15430 | 15430 | 148 |
| 529 | 20250326 | 113000 | 2186663985 | 15480 | 15480 | 15480 | 15480 | 130 |
| 530 | 20250326 | 112900 | 2184651585 | 15480 | 15430 | 15480 | 15430 | 696 |
| 531 | 20250326 | 112800 | 2173908385 | 15430 | 15420 | 15430 | 15420 | 240 |
| 532 | 20250326 | 112700 | 2170206795 | 15430 | 15460 | 15460 | 15430 | 1116 |
| 533 | 20250326 | 112600 | 2152964425 | 15470 | 15480 | 15480 | 15470 | 813 |
| 534 | 20250326 | 112500 | 2140387245 | 15480 | 15460 | 15500 | 15460 | 151 |
| 535 | 20250326 | 112400 | 2138051105 | 15500 | 15490 | 15500 | 15490 | 525 |
| 536 | 20250326 | 112300 | 2129915335 | 15480 | 15480 | 15490 | 15480 | 899 |
| 537 | 20250326 | 112200 | 2115998075 | 15480 | 15460 | 15490 | 15460 | 364 |
| 538 | 20250326 | 112100 | 2110363355 | 15460 | 15470 | 15470 | 15450 | 790 |
| 539 | 20250326 | 112000 | 2098142285 | 15480 | 15440 | 15480 | 15410 | 1852 |
| 540 | 20250326 | 111900 | 2069506775 | 15450 | 15430 | 15450 | 15430 | 681 |
| 541 | 20250326 | 111800 | 2058990825 | 15430 | 15390 | 15440 | 15350 | 1016 |
| 542 | 20250326 | 111700 | 2043349255 | 15390 | 15330 | 15390 | 15330 | 160 |
| 543 | 20250326 | 111600 | 2040891055 | 15330 | 15330 | 15370 | 15330 | 1819 |
| 544 | 20250326 | 111500 | 2012971165 | 15330 | 15330 | 15340 | 15320 | 312 |
| 545 | 20250326 | 111400 | 2008188955 | 15330 | 15330 | 15340 | 15320 | 74 |
| 546 | 20250326 | 111300 | 2007054505 | 15330 | 15350 | 15350 | 15330 | 456 |
| 547 | 20250326 | 111200 | 2000059225 | 15350 | 15350 | 15350 | 15350 | 71 |
| 548 | 20250326 | 111100 | 1998969375 | 15340 | 15340 | 15350 | 15340 | 490 |
| 549 | 20250326 | 111000 | 1991452675 | 15340 | 15335 | 15340 | 15320 | 1157 |
| 550 | 20250326 | 110900 | 1973708915 | 15335 | 15330 | 15335 | 15330 | 81 |
| 551 | 20250326 | 110800 | 1972467180 | 15340 | 15330 | 15340 | 15330 | 90 |
| 552 | 20250326 | 110700 | 1971086880 | 15330 | 15330 | 15330 | 15330 | 209 |
| 553 | 20250326 | 110600 | 1967882910 | 15330 | 15330 | 15340 | 15320 | 75 |
| 554 | 20250326 | 110500 | 1966733410 | 15320 | 15330 | 15330 | 15320 | 130 |
| 555 | 20250326 | 110400 | 1964740520 | 15320 | 15320 | 15330 | 15320 | 132 |
| 556 | 20250326 | 110300 | 1962717560 | 15320 | 15320 | 15320 | 15320 | 58 |
| 557 | 20250326 | 110200 | 1961829000 | 15330 | 15330 | 15330 | 15320 | 110 |
| 558 | 20250326 | 110100 | 1960143600 | 15330 | 15310 | 15330 | 15310 | 118 |
| 559 | 20250326 | 110000 | 1958336500 | 15320 | 15320 | 15320 | 15310 | 251 |
| 560 | 20250326 | 105900 | 1954493180 | 15310 | 15310 | 15310 | 15310 | 2 |
| 561 | 20250326 | 105800 | 1954462560 | 15310 | 15300 | 15320 | 15300 | 358 |
| 562 | 20250326 | 105700 | 1948979340 | 15300 | 15300 | 15300 | 15300 | 57 |
| 563 | 20250326 | 105600 | 1948107240 | 15300 | 15290 | 15300 | 15290 | 30 |
| 564 | 20250326 | 105500 | 1947648510 | 15300 | 15310 | 15310 | 15300 | 127 |
| 565 | 20250326 | 105400 | 1945705100 | 15310 | 15310 | 15310 | 15310 | 137 |
| 566 | 20250326 | 105300 | 1943607630 | 15310 | 15290 | 15310 | 15280 | 172 |
| 567 | 20250326 | 105200 | 1940978170 | 15320 | 15320 | 15320 | 15320 | 0 |
| 568 | 20250326 | 105100 | 1940978170 | 15320 | 15320 | 15320 | 15320 | 0 |
| 569 | 20250326 | 105000 | 1940978170 | 15320 | 15270 | 15320 | 15270 | 5 |
| 570 | 20250326 | 104900 | 1940901660 | 15270 | 15270 | 15270 | 15270 | 10 |
| 571 | 20250326 | 104800 | 1940748960 | 15270 | 15260 | 15320 | 15260 | 69 |
| 572 | 20250326 | 104700 | 1939695670 | 15240 | 15220 | 15240 | 15210 | 3754 |
| 573 | 20250326 | 104600 | 1882580410 | 15220 | 15270 | 15270 | 15220 | 2335 |
| 574 | 20250326 | 104500 | 1847024020 | 15280 | 15300 | 15300 | 15280 | 178 |
| 575 | 20250326 | 104400 | 1844302250 | 15320 | 15290 | 15320 | 15290 | 939 |
| 576 | 20250326 | 104300 | 1829931810 | 15290 | 15290 | 15290 | 15280 | 62 |
| 577 | 20250326 | 104200 | 1828983910 | 15290 | 15290 | 15290 | 15290 | 1 |
| 578 | 20250326 | 104100 | 1828968620 | 15290 | 15280 | 15300 | 15280 | 103 |
| 579 | 20250326 | 104000 | 1827394700 | 15300 | 15250 | 15300 | 15250 | 29 |
| 580 | 20250326 | 103900 | 1826952400 | 15250 | 15220 | 15250 | 15220 | 1485 |
| 581 | 20250326 | 103800 | 1804350640 | 15220 | 15240 | 15240 | 15210 | 1437 |
| 582 | 20250326 | 103700 | 1782478920 | 15230 | 15300 | 15300 | 15230 | 1186 |
| 583 | 20250326 | 103600 | 1764401940 | 15310 | 15320 | 15320 | 15310 | 26 |
| 584 | 20250326 | 103500 | 1764003770 | 15240 | 15280 | 15290 | 15240 | 597 |
| 585 | 20250326 | 103400 | 1754891310 | 15280 | 15260 | 15280 | 15260 | 51 |
| 586 | 20250326 | 103300 | 1754112050 | 15260 | 15240 | 15260 | 15240 | 581 |
| 587 | 20250326 | 103200 | 1745257070 | 15240 | 15240 | 15240 | 15240 | 137 |
| 588 | 20250326 | 103100 | 1743169190 | 15240 | 15250 | 15250 | 15220 | 635 |
| 589 | 20250326 | 103000 | 1733496190 | 15260 | 15240 | 15260 | 15240 | 104 |
| 590 | 20250326 | 102900 | 1731910300 | 15250 | 15250 | 15250 | 15240 | 453 |
| 591 | 20250326 | 102800 | 1725002230 | 15240 | 15250 | 15250 | 15240 | 135 |
| 592 | 20250326 | 102700 | 1722944020 | 15250 | 15240 | 15250 | 15240 | 26 |
| 593 | 20250326 | 102600 | 1722547670 | 15240 | 15280 | 15280 | 15240 | 256 |
| 594 | 20250326 | 102500 | 1718642900 | 15260 | 15290 | 15290 | 15260 | 4511 |
| 595 | 20250326 | 102400 | 1649802520 | 15320 | 15300 | 15320 | 15290 | 102 |
| 596 | 20250326 | 102300 | 1648241470 | 15310 | 15280 | 15310 | 15280 | 1450 |
| 597 | 20250326 | 102200 | 1626058810 | 15280 | 15290 | 15290 | 15280 | 129 |
| 598 | 20250326 | 102100 | 1624086460 | 15290 | 15310 | 15320 | 15290 | 244 |
| 599 | 20250326 | 102000 | 1620352490 | 15320 | 15330 | 15330 | 15320 | 132 |
| 600 | 20250326 | 101900 | 1618328950 | 15330 | 15310 | 15330 | 15310 | 173 |
| 601 | 20250326 | 101800 | 1615677790 | 15310 | 15265 | 15320 | 15260 | 591 |
| 602 | 20250326 | 101700 | 1606629790 | 15260 | 15280 | 15280 | 15260 | 1328 |
| 603 | 20250326 | 101600 | 1586357940 | 15290 | 15290 | 15290 | 15290 | 93 |
| 604 | 20250326 | 101500 | 1584935970 | 15300 | 15280 | 15300 | 15280 | 484 |
| 605 | 20250326 | 101400 | 1577540110 | 15270 | 15270 | 15280 | 15270 | 94 |
| 606 | 20250326 | 101300 | 1576104370 | 15280 | 15300 | 15300 | 15280 | 131 |
| 607 | 20250326 | 101200 | 1574102490 | 15300 | 15300 | 15300 | 15300 | 240 |
| 608 | 20250326 | 101100 | 1570430490 | 15300 | 15300 | 15300 | 15300 | 81 |
| 609 | 20250326 | 101000 | 1569191190 | 15300 | 15290 | 15300 | 15290 | 174 |
| 610 | 20250326 | 100900 | 1566529390 | 15330 | 15340 | 15340 | 15300 | 1650 |
| 611 | 20250326 | 100800 | 1541239960 | 15330 | 15310 | 15330 | 15310 | 479 |
| 612 | 20250326 | 100700 | 1533899980 | 15310 | 15300 | 15310 | 15300 | 203 |
| 613 | 20250326 | 100600 | 1530793960 | 15300 | 15300 | 15300 | 15290 | 442 |
| 614 | 20250326 | 100500 | 1524031800 | 15290 | 15300 | 15300 | 15290 | 353 |
| 615 | 20250326 | 100400 | 1518634420 | 15300 | 15280 | 15310 | 15280 | 100 |
| 616 | 20250326 | 100300 | 1517105420 | 15280 | 15300 | 15300 | 15280 | 215 |
| 617 | 20250326 | 100200 | 1513816560 | 15300 | 15250 | 15300 | 15250 | 750 |
| 618 | 20250326 | 100100 | 1502366490 | 15260 | 15210 | 15260 | 15200 | 58 |
| 619 | 20250326 | 100000 | 1501484470 | 15200 | 15180 | 15200 | 15180 | 527 |
| 620 | 20250326 | 095900 | 1493474090 | 15180 | 15150 | 15180 | 15150 | 258 |
| 621 | 20250326 | 095800 | 1489557720 | 15150 | 15120 | 15180 | 15100 | 378 |
| 622 | 20250326 | 095700 | 1483846060 | 15100 | 15160 | 15160 | 15100 | 2701 |
| 623 | 20250326 | 095600 | 1443018450 | 15160 | 15180 | 15185 | 15150 | 3482 |
| 624 | 20250326 | 095500 | 1390212520 | 15210 | 15160 | 15210 | 15150 | 800 |
| 625 | 20250326 | 095400 | 1378085670 | 15160 | 15180 | 15180 | 15150 | 1545 |
| 626 | 20250326 | 095300 | 1354659090 | 15190 | 15270 | 15270 | 15180 | 7082 |
| 627 | 20250326 | 095200 | 1246875340 | 15260 | 15320 | 15340 | 15260 | 1082 |
| 628 | 20250326 | 095100 | 1230323560 | 15320 | 15320 | 15320 | 15270 | 1614 |
| 629 | 20250326 | 095000 | 1205628390 | 15320 | 15310 | 15320 | 15310 | 261 |
| 630 | 20250326 | 094900 | 1201630970 | 15310 | 15350 | 15350 | 15310 | 293 |
| 631 | 20250326 | 094800 | 1197138060 | 15350 | 15350 | 15350 | 15350 | 8 |
| 632 | 20250326 | 094700 | 1197015260 | 15350 | 15350 | 15360 | 15310 | 136 |
| 633 | 20250326 | 094600 | 1194930890 | 15360 | 15350 | 15360 | 15300 | 414 |
| 634 | 20250326 | 094500 | 1188582730 | 15350 | 15350 | 15350 | 15340 | 266 |
| 635 | 20250326 | 094400 | 1184499780 | 15310 | 15290 | 15310 | 15290 | 767 |
| 636 | 20250326 | 094300 | 1172765090 | 15290 | 15290 | 15290 | 15290 | 69 |
| 637 | 20250326 | 094200 | 1171710080 | 15290 | 15270 | 15290 | 15260 | 791 |
| 638 | 20250326 | 094100 | 1159629100 | 15260 | 15300 | 15300 | 15260 | 2493 |
| 639 | 20250326 | 094000 | 1121534750 | 15310 | 15330 | 15340 | 15300 | 959 |
| 640 | 20250326 | 093900 | 1106833990 | 15340 | 15350 | 15350 | 15330 | 1782 |
| 641 | 20250326 | 093800 | 1079487380 | 15360 | 15400 | 15400 | 15360 | 716 |
| 642 | 20250326 | 093700 | 1068474850 | 15400 | 15400 | 15420 | 15390 | 896 |
| 643 | 20250326 | 093600 | 1054683580 | 15430 | 15420 | 15430 | 15420 | 163 |
| 644 | 20250326 | 093500 | 1052169360 | 15420 | 15390 | 15420 | 15390 | 353 |
| 645 | 20250326 | 093400 | 1046731820 | 15390 | 15420 | 15430 | 15390 | 929 |
| 646 | 20250326 | 093300 | 1032421310 | 15420 | 15420 | 15420 | 15410 | 908 |
| 647 | 20250326 | 093200 | 1018422070 | 15430 | 15450 | 15450 | 15420 | 242 |
| 648 | 20250326 | 093100 | 1014685800 | 15460 | 15500 | 15510 | 15450 | 4926 |
| 649 | 20250326 | 093000 | 938404100 | 15510 | 15520 | 15525 | 15500 | 1822 |
| 650 | 20250326 | 092900 | 910136750 | 15530 | 15570 | 15580 | 15520 | 3322 |
| 651 | 20250326 | 092800 | 858518000 | 15580 | 15540 | 15585 | 15540 | 846 |
| 652 | 20250326 | 092700 | 845351445 | 15540 | 15520 | 15540 | 15520 | 221 |
| 653 | 20250326 | 092600 | 841920225 | 15520 | 15520 | 15540 | 15520 | 874 |
| 654 | 20250326 | 092500 | 828343985 | 15520 | 15530 | 15540 | 15520 | 351 |
| 655 | 20250326 | 092400 | 822895015 | 15530 | 15540 | 15540 | 15520 | 1070 |
| 656 | 20250326 | 092300 | 806275755 | 15540 | 15580 | 15590 | 15540 | 1746 |
| 657 | 20250326 | 092200 | 779092295 | 15600 | 15580 | 15650 | 15550 | 8452 |
| 658 | 20250326 | 092100 | 647331535 | 15570 | 15470 | 15600 | 15470 | 2020 |
| 659 | 20250326 | 092000 | 615973845 | 15460 | 15360 | 15460 | 15360 | 3096 |
| 660 | 20250326 | 091900 | 568256575 | 15360 | 15340 | 15360 | 15340 | 332 |
| 661 | 20250326 | 091800 | 563159895 | 15350 | 15350 | 15350 | 15340 | 459 |
| 662 | 20250326 | 091700 | 556118295 | 15320 | 15330 | 15350 | 15310 | 2636 |
| 663 | 20250326 | 091600 | 515720945 | 15320 | 15320 | 15350 | 15310 | 445 |
| 664 | 20250326 | 091500 | 508901835 | 15330 | 15340 | 15350 | 15320 | 645 |
| 665 | 20250326 | 091400 | 499017340 | 15350 | 15330 | 15370 | 15300 | 1423 |
| 666 | 20250326 | 091300 | 477216560 | 15360 | 15370 | 15390 | 15310 | 1284 |
| 667 | 20250326 | 091200 | 457461580 | 15370 | 15420 | 15420 | 15300 | 413 |
| 668 | 20250326 | 091100 | 451128520 | 15410 | 15240 | 15410 | 15230 | 3393 |
| 669 | 20250326 | 091000 | 399216000 | 15240 | 15240 | 15250 | 15230 | 1296 |
| 670 | 20250326 | 090900 | 379464990 | 15230 | 15240 | 15250 | 15230 | 1661 |
| 671 | 20250326 | 090800 | 354154160 | 15240 | 15230 | 15250 | 15230 | 294 |
| 672 | 20250326 | 090700 | 349674860 | 15230 | 15230 | 15250 | 15230 | 1785 |
| 673 | 20250326 | 090600 | 322476900 | 15220 | 15230 | 15230 | 15220 | 1477 |
| 674 | 20250326 | 090500 | 299994440 | 15230 | 15240 | 15240 | 15210 | 613 |
| 675 | 20250326 | 090400 | 290659050 | 15240 | 15210 | 15250 | 15190 | 2513 |
| 676 | 20250326 | 090300 | 252462990 | 15200 | 15270 | 15270 | 15200 | 1257 |
| 677 | 20250326 | 090200 | 233332480 | 15230 | 15240 | 15300 | 15190 | 3881 |
| 678 | 20250326 | 090100 | 174284140 | 15310 | 15400 | 15440 | 15220 | 4013 |
| 679 | 20250326 | 090000 | 112861520 | 15360 | 15390 | 15490 | 15320 | 7329 |