36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 202100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 3959 |
| 3 | 20250226 | 202000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 4 | 20250226 | 201900 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 5 | 20250226 | 201800 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 6 | 20250226 | 201700 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 7 | 20250226 | 201600 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 8 | 20250226 | 201500 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 9 | 20250226 | 201400 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 10 | 20250226 | 201300 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 11 | 20250226 | 201200 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 12 | 20250226 | 201100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 13 | 20250226 | 201000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 14 | 20250226 | 200900 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 15 | 20250226 | 200800 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 16 | 20250226 | 200700 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 17 | 20250226 | 200600 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 18 | 20250226 | 200500 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 19 | 20250226 | 200400 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 20 | 20250226 | 200300 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 21 | 20250226 | 200200 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 22 | 20250226 | 200100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 23 | 20250226 | 200000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 24 | 20250226 | 195900 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 25 | 20250226 | 195800 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 26 | 20250226 | 195700 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 27 | 20250226 | 195600 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 28 | 20250226 | 195500 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 29 | 20250226 | 195400 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 30 | 20250226 | 195300 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 31 | 20250226 | 195200 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 32 | 20250226 | 195100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 3959 |
| 33 | 20250226 | 195000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 34 | 20250226 | 194900 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 35 | 20250226 | 194800 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 36 | 20250226 | 194700 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 37 | 20250226 | 194600 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 38 | 20250226 | 194500 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 39 | 20250226 | 194400 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 40 | 20250226 | 194300 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 41 | 20250226 | 194200 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 42 | 20250226 | 194100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 43 | 20250226 | 194000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 44 | 20250226 | 193900 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 45 | 20250226 | 193800 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 46 | 20250226 | 193700 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 47 | 20250226 | 193600 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 48 | 20250226 | 193500 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 49 | 20250226 | 193400 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 50 | 20250226 | 193300 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 51 | 20250226 | 193200 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 52 | 20250226 | 193100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 53 | 20250226 | 193000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 54 | 20250226 | 192900 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 55 | 20250226 | 192800 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 56 | 20250226 | 192700 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 57 | 20250226 | 192600 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 58 | 20250226 | 192500 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 59 | 20250226 | 192400 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 60 | 20250226 | 192300 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 61 | 20250226 | 192200 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 62 | 20250226 | 192100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 3959 |
| 63 | 20250226 | 192000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 64 | 20250226 | 191900 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 65 | 20250226 | 191800 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 66 | 20250226 | 191700 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 67 | 20250226 | 191600 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 68 | 20250226 | 191500 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 69 | 20250226 | 191400 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 70 | 20250226 | 191300 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 71 | 20250226 | 191200 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 72 | 20250226 | 191100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 73 | 20250226 | 191000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 74 | 20250226 | 190900 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 75 | 20250226 | 190800 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 76 | 20250226 | 190700 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 77 | 20250226 | 190600 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 78 | 20250226 | 190500 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 79 | 20250226 | 190400 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 80 | 20250226 | 190300 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 81 | 20250226 | 190200 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 82 | 20250226 | 190100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 83 | 20250226 | 190000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 84 | 20250226 | 185900 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 85 | 20250226 | 185800 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 86 | 20250226 | 185700 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 87 | 20250226 | 185600 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 88 | 20250226 | 185500 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 89 | 20250226 | 185400 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 90 | 20250226 | 185300 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 91 | 20250226 | 185200 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 92 | 20250226 | 185100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 3959 |
| 93 | 20250226 | 185000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 94 | 20250226 | 184900 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 95 | 20250226 | 184800 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 96 | 20250226 | 184700 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 97 | 20250226 | 184600 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 98 | 20250226 | 184500 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 99 | 20250226 | 184400 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 100 | 20250226 | 184300 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 101 | 20250226 | 184200 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 102 | 20250226 | 184100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 103 | 20250226 | 184000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 104 | 20250226 | 183900 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 105 | 20250226 | 183800 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 106 | 20250226 | 183700 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 107 | 20250226 | 183600 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 108 | 20250226 | 183500 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 109 | 20250226 | 183400 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 110 | 20250226 | 183300 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 111 | 20250226 | 183200 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 112 | 20250226 | 183100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 113 | 20250226 | 183000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 114 | 20250226 | 182900 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 115 | 20250226 | 182800 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 116 | 20250226 | 182700 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 117 | 20250226 | 182600 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 118 | 20250226 | 182500 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 119 | 20250226 | 182400 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 120 | 20250226 | 182300 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 121 | 20250226 | 182200 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 122 | 20250226 | 182100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 3959 |
| 123 | 20250226 | 182000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 124 | 20250226 | 181900 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 125 | 20250226 | 181800 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 126 | 20250226 | 181700 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 127 | 20250226 | 181600 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 128 | 20250226 | 181500 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 129 | 20250226 | 181400 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 130 | 20250226 | 181300 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 131 | 20250226 | 181200 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 132 | 20250226 | 181100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 133 | 20250226 | 181000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 134 | 20250226 | 180900 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 135 | 20250226 | 180800 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 136 | 20250226 | 180700 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 137 | 20250226 | 180600 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 138 | 20250226 | 180500 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 139 | 20250226 | 180400 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 140 | 20250226 | 180300 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 141 | 20250226 | 180200 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 142 | 20250226 | 180100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 143 | 20250226 | 180000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 144 | 20250226 | 175900 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 145 | 20250226 | 175800 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 146 | 20250226 | 175700 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 147 | 20250226 | 175600 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 148 | 20250226 | 175500 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 149 | 20250226 | 175400 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 150 | 20250226 | 175300 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 151 | 20250226 | 175200 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 152 | 20250226 | 175100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 3959 |
| 153 | 20250226 | 175000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 154 | 20250226 | 174900 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 155 | 20250226 | 174800 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 156 | 20250226 | 174700 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 157 | 20250226 | 174600 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 158 | 20250226 | 174500 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 159 | 20250226 | 174400 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 160 | 20250226 | 174300 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 161 | 20250226 | 174200 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 162 | 20250226 | 174100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 163 | 20250226 | 174000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 164 | 20250226 | 173900 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 165 | 20250226 | 173800 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 166 | 20250226 | 173700 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 167 | 20250226 | 173600 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 168 | 20250226 | 173500 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 169 | 20250226 | 173400 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 170 | 20250226 | 173300 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 171 | 20250226 | 173200 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 172 | 20250226 | 173100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 173 | 20250226 | 173000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 174 | 20250226 | 172900 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 175 | 20250226 | 172800 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 176 | 20250226 | 172700 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 177 | 20250226 | 172600 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 178 | 20250226 | 172500 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 179 | 20250226 | 172400 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 180 | 20250226 | 172300 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 181 | 20250226 | 172200 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 182 | 20250226 | 172100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 3959 |
| 183 | 20250226 | 172000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20250226 | 171900 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20250226 | 171800 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20250226 | 171700 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20250226 | 171600 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20250226 | 171500 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20250226 | 171400 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20250226 | 171300 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20250226 | 171200 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20250226 | 171100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20250226 | 171000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 194 | 20250226 | 170900 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 195 | 20250226 | 170800 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 196 | 20250226 | 170700 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 197 | 20250226 | 170600 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 198 | 20250226 | 170500 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 199 | 20250226 | 170400 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 200 | 20250226 | 170300 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 201 | 20250226 | 170200 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 202 | 20250226 | 170100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 203 | 20250226 | 170000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 204 | 20250226 | 165900 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 205 | 20250226 | 165800 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 206 | 20250226 | 165700 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 207 | 20250226 | 165600 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 208 | 20250226 | 165500 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 209 | 20250226 | 165400 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 210 | 20250226 | 165300 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 211 | 20250226 | 165200 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 212 | 20250226 | 165100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 3959 |
| 213 | 20250226 | 165000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 214 | 20250226 | 164900 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 215 | 20250226 | 164800 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 216 | 20250226 | 164700 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 217 | 20250226 | 164600 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 218 | 20250226 | 164500 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 219 | 20250226 | 164400 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 220 | 20250226 | 164300 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 221 | 20250226 | 164200 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 222 | 20250226 | 164100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 223 | 20250226 | 164000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 224 | 20250226 | 163900 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 225 | 20250226 | 163800 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 226 | 20250226 | 163700 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 227 | 20250226 | 163600 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 228 | 20250226 | 163500 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 229 | 20250226 | 163400 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 230 | 20250226 | 163300 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 231 | 20250226 | 163200 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 232 | 20250226 | 163100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 233 | 20250226 | 163000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 234 | 20250226 | 162900 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 235 | 20250226 | 162800 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 236 | 20250226 | 162700 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 237 | 20250226 | 162600 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 238 | 20250226 | 162500 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 239 | 20250226 | 162400 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 240 | 20250226 | 162300 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 241 | 20250226 | 162200 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 242 | 20250226 | 162100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 3959 |
| 243 | 20250226 | 162000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 244 | 20250226 | 161900 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 245 | 20250226 | 161800 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 246 | 20250226 | 161700 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 247 | 20250226 | 161600 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 248 | 20250226 | 161500 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 249 | 20250226 | 161400 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 250 | 20250226 | 161300 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 251 | 20250226 | 161200 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 252 | 20250226 | 161100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 253 | 20250226 | 161000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 254 | 20250226 | 160900 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 255 | 20250226 | 160800 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 256 | 20250226 | 160700 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 257 | 20250226 | 160600 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 258 | 20250226 | 160500 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 259 | 20250226 | 160400 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 260 | 20250226 | 160300 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 261 | 20250226 | 160200 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 262 | 20250226 | 160100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 263 | 20250226 | 160000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 264 | 20250226 | 155900 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 265 | 20250226 | 155800 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 266 | 20250226 | 155700 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 267 | 20250226 | 155600 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 268 | 20250226 | 155500 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 269 | 20250226 | 155400 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 270 | 20250226 | 155300 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 271 | 20250226 | 155200 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 272 | 20250226 | 155100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 3959 |
| 273 | 20250226 | 155000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 274 | 20250226 | 154900 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 275 | 20250226 | 154800 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 276 | 20250226 | 154700 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 277 | 20250226 | 154600 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 278 | 20250226 | 154500 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 279 | 20250226 | 154400 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 280 | 20250226 | 154300 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 281 | 20250226 | 154200 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 282 | 20250226 | 154100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 283 | 20250226 | 154000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 284 | 20250226 | 153900 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 285 | 20250226 | 153800 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 286 | 20250226 | 153700 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 287 | 20250226 | 153600 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 288 | 20250226 | 153500 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 289 | 20250226 | 153400 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 290 | 20250226 | 153300 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 291 | 20250226 | 153200 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 292 | 20250226 | 153100 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 293 | 20250226 | 153000 | 11700193400 | 77300 | 77300 | 77300 | 77300 | 3959 |
| 294 | 20250226 | 152900 | 11394162700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 295 | 20250226 | 152800 | 11394162700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 296 | 20250226 | 152700 | 11394162700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 297 | 20250226 | 152600 | 11394162700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 298 | 20250226 | 152500 | 11394162700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 299 | 20250226 | 152400 | 11394162700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 300 | 20250226 | 152300 | 11394162700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 301 | 20250226 | 152200 | 11394162700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 302 | 20250226 | 152100 | 11394162700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 303 | 20250226 | 152000 | 11394162700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 304 | 20250226 | 151900 | 11394162700 | 77900 | 78000 | 78100 | 77900 | 147 |
| 305 | 20250226 | 151800 | 11382701700 | 78100 | 78000 | 78100 | 77900 | 331 |
| 306 | 20250226 | 151700 | 11356883700 | 78000 | 78000 | 78000 | 77900 | 222 |
| 307 | 20250226 | 151600 | 11339567800 | 78000 | 78200 | 78200 | 77900 | 1171 |
| 308 | 20250226 | 151500 | 11248177300 | 78100 | 78100 | 78100 | 77900 | 697 |
| 309 | 20250226 | 151400 | 11193776900 | 78100 | 78100 | 78100 | 77900 | 314 |
| 310 | 20250226 | 151300 | 11169265700 | 78100 | 78100 | 78100 | 77900 | 761 |
| 311 | 20250226 | 151200 | 11109909500 | 78100 | 78100 | 78200 | 78100 | 324 |
| 312 | 20250226 | 151100 | 11084586900 | 78200 | 78000 | 78200 | 77900 | 2019 |
| 313 | 20250226 | 151000 | 10926819000 | 78000 | 78000 | 78000 | 77900 | 248 |
| 314 | 20250226 | 150900 | 10907475100 | 78000 | 77900 | 78100 | 77900 | 301 |
| 315 | 20250226 | 150800 | 10883995500 | 78000 | 78000 | 78100 | 78000 | 393 |
| 316 | 20250226 | 150700 | 10853319400 | 78100 | 78100 | 78100 | 77900 | 369 |
| 317 | 20250226 | 150600 | 10824517100 | 78100 | 78000 | 78100 | 77700 | 1044 |
| 318 | 20250226 | 150500 | 10743097000 | 78000 | 77800 | 78000 | 77700 | 624 |
| 319 | 20250226 | 150400 | 10694536800 | 77700 | 77800 | 77800 | 77600 | 254 |
| 320 | 20250226 | 150300 | 10674778800 | 77800 | 77800 | 77800 | 77700 | 264 |
| 321 | 20250226 | 150200 | 10654244000 | 77800 | 77700 | 77800 | 77600 | 388 |
| 322 | 20250226 | 150100 | 10624094300 | 77600 | 77500 | 77700 | 77400 | 292 |
| 323 | 20250226 | 150000 | 10601432200 | 77400 | 77400 | 77600 | 77400 | 668 |
| 324 | 20250226 | 145900 | 10549663100 | 77400 | 77100 | 77400 | 77100 | 349 |
| 325 | 20250226 | 145800 | 10522695800 | 77100 | 77200 | 77200 | 77100 | 101 |
| 326 | 20250226 | 145700 | 10514898700 | 77200 | 77100 | 77200 | 77100 | 126 |
| 327 | 20250226 | 145600 | 10505181700 | 77100 | 77200 | 77200 | 77100 | 191 |
| 328 | 20250226 | 145500 | 10490455300 | 77200 | 77200 | 77200 | 77100 | 114 |
| 329 | 20250226 | 145400 | 10481660900 | 77200 | 77100 | 77200 | 77100 | 38 |
| 330 | 20250226 | 145300 | 10478728800 | 77100 | 77200 | 77200 | 77100 | 218 |
| 331 | 20250226 | 145200 | 10461906000 | 77100 | 77100 | 77300 | 77100 | 542 |
| 332 | 20250226 | 145100 | 10420065600 | 77200 | 77100 | 77200 | 77000 | 163 |
| 333 | 20250226 | 145000 | 10407502800 | 77100 | 77000 | 77100 | 77000 | 44 |
| 334 | 20250226 | 144900 | 10404113500 | 77000 | 77000 | 77000 | 76900 | 217 |
| 335 | 20250226 | 144800 | 10387407700 | 76900 | 77000 | 77000 | 76900 | 45 |
| 336 | 20250226 | 144700 | 10383943300 | 77000 | 76800 | 77000 | 76800 | 591 |
| 337 | 20250226 | 144600 | 10338551300 | 76700 | 76800 | 76800 | 76700 | 580 |
| 338 | 20250226 | 144500 | 10294053200 | 76800 | 76900 | 76900 | 76700 | 297 |
| 339 | 20250226 | 144400 | 10271261600 | 76800 | 76800 | 76900 | 76800 | 101 |
| 340 | 20250226 | 144300 | 10263504600 | 77000 | 77100 | 77100 | 76800 | 470 |
| 341 | 20250226 | 144200 | 10227360300 | 77100 | 77200 | 77200 | 76900 | 556 |
| 342 | 20250226 | 144100 | 10184548000 | 77000 | 77000 | 77300 | 77000 | 561 |
| 343 | 20250226 | 144000 | 10141334800 | 77000 | 77200 | 77400 | 77000 | 391 |
| 344 | 20250226 | 143900 | 10111189400 | 77400 | 77300 | 77400 | 77200 | 230 |
| 345 | 20250226 | 143800 | 10093412200 | 77300 | 77300 | 77400 | 77300 | 22 |
| 346 | 20250226 | 143700 | 10091710400 | 77300 | 77200 | 77300 | 77100 | 184 |
| 347 | 20250226 | 143600 | 10077505500 | 77200 | 77200 | 77200 | 77100 | 19 |
| 348 | 20250226 | 143500 | 10076039000 | 77100 | 77100 | 77200 | 77100 | 138 |
| 349 | 20250226 | 143400 | 10065395500 | 77100 | 77200 | 77400 | 77100 | 979 |
| 350 | 20250226 | 143300 | 9989824800 | 77200 | 77300 | 77400 | 77200 | 775 |
| 351 | 20250226 | 143200 | 9929940900 | 77400 | 77300 | 77400 | 77300 | 198 |
| 352 | 20250226 | 143100 | 9914635200 | 77400 | 77500 | 77500 | 77400 | 111 |
| 353 | 20250226 | 143000 | 9906042300 | 77500 | 77500 | 77500 | 77400 | 15 |
| 354 | 20250226 | 142900 | 9904880700 | 77400 | 77400 | 77500 | 77400 | 40 |
| 355 | 20250226 | 142800 | 9901784300 | 77300 | 77400 | 77400 | 77300 | 132 |
| 356 | 20250226 | 142700 | 9891572600 | 77400 | 77400 | 77400 | 77300 | 32 |
| 357 | 20250226 | 142600 | 9889096100 | 77400 | 77400 | 77400 | 77300 | 150 |
| 358 | 20250226 | 142500 | 9877488800 | 77400 | 77400 | 77400 | 77300 | 118 |
| 359 | 20250226 | 142400 | 9868356200 | 77400 | 77500 | 77500 | 77400 | 203 |
| 360 | 20250226 | 142300 | 9852642200 | 77400 | 77500 | 77500 | 77400 | 31 |
| 361 | 20250226 | 142200 | 9850240200 | 77500 | 77400 | 77500 | 77400 | 321 |
| 362 | 20250226 | 142100 | 9825383700 | 77400 | 77500 | 77500 | 77400 | 8 |
| 363 | 20250226 | 142000 | 9824764300 | 77500 | 77500 | 77500 | 77500 | 77 |
| 364 | 20250226 | 141900 | 9818796800 | 77500 | 77500 | 77500 | 77400 | 84 |
| 365 | 20250226 | 141800 | 9812289300 | 77500 | 77500 | 77600 | 77500 | 197 |
| 366 | 20250226 | 141700 | 9797021700 | 77600 | 77500 | 77600 | 77400 | 113 |
| 367 | 20250226 | 141600 | 9788262300 | 77500 | 77500 | 77600 | 77400 | 64 |
| 368 | 20250226 | 141500 | 9783302000 | 77600 | 77600 | 77600 | 77500 | 166 |
| 369 | 20250226 | 141400 | 9770435600 | 77600 | 77600 | 77600 | 77600 | 31 |
| 370 | 20250226 | 141300 | 9768030000 | 77600 | 77600 | 77600 | 77500 | 20 |
| 371 | 20250226 | 141200 | 9766478500 | 77600 | 77600 | 77700 | 77500 | 391 |
| 372 | 20250226 | 141100 | 9736156200 | 77500 | 77400 | 77500 | 77400 | 31 |
| 373 | 20250226 | 141000 | 9733754000 | 77300 | 77500 | 77500 | 77300 | 68 |
| 374 | 20250226 | 140900 | 9728494400 | 77400 | 77600 | 77700 | 77400 | 64 |
| 375 | 20250226 | 140800 | 9723530500 | 77700 | 77500 | 77700 | 77500 | 287 |
| 376 | 20250226 | 140700 | 9701253400 | 77500 | 77300 | 77500 | 77200 | 97 |
| 377 | 20250226 | 140600 | 9693756800 | 77200 | 77200 | 77700 | 77100 | 173 |
| 378 | 20250226 | 140500 | 9680379700 | 77100 | 77400 | 77400 | 77100 | 354 |
| 379 | 20250226 | 140400 | 9653042000 | 77400 | 77500 | 77500 | 77400 | 179 |
| 380 | 20250226 | 140300 | 9639186000 | 77400 | 77500 | 77500 | 77400 | 43 |
| 381 | 20250226 | 140200 | 9635856200 | 77400 | 77600 | 77600 | 77400 | 105 |
| 382 | 20250226 | 140100 | 9627720400 | 77600 | 77600 | 77600 | 77500 | 70 |
| 383 | 20250226 | 140000 | 9622289400 | 77600 | 77500 | 77700 | 77400 | 656 |
| 384 | 20250226 | 135900 | 9571446600 | 77700 | 77700 | 77700 | 77500 | 542 |
| 385 | 20250226 | 135800 | 9529393800 | 77800 | 77700 | 77800 | 77500 | 26 |
| 386 | 20250226 | 135700 | 9527374400 | 77800 | 77500 | 77800 | 77500 | 92 |
| 387 | 20250226 | 135600 | 9520229000 | 77800 | 77700 | 77800 | 77500 | 306 |
| 388 | 20250226 | 135500 | 9496455400 | 77700 | 77700 | 77800 | 77600 | 176 |
| 389 | 20250226 | 135400 | 9482795100 | 77600 | 77900 | 77900 | 77600 | 196 |
| 390 | 20250226 | 135300 | 9467548300 | 77800 | 78000 | 78000 | 77800 | 25 |
| 391 | 20250226 | 135200 | 9465601000 | 77900 | 78000 | 78100 | 77900 | 294 |
| 392 | 20250226 | 135100 | 9442671900 | 78100 | 78100 | 78100 | 78000 | 27 |
| 393 | 20250226 | 135000 | 9440563700 | 78100 | 78100 | 78200 | 78000 | 751 |
| 394 | 20250226 | 134900 | 9381919800 | 78000 | 78100 | 78100 | 78000 | 19 |
| 395 | 20250226 | 134800 | 9380437700 | 78100 | 78200 | 78200 | 77900 | 126 |
| 396 | 20250226 | 134700 | 9370606000 | 77900 | 78200 | 78200 | 77900 | 769 |
| 397 | 20250226 | 134600 | 9310572500 | 78200 | 77900 | 78300 | 77900 | 2947 |
| 398 | 20250226 | 134500 | 9080413700 | 78000 | 78000 | 78000 | 77900 | 180 |
| 399 | 20250226 | 134400 | 9066375400 | 78000 | 77700 | 78000 | 77700 | 3015 |
| 400 | 20250226 | 134300 | 8831806100 | 77700 | 77800 | 77800 | 77700 | 24 |
| 401 | 20250226 | 134200 | 8829941200 | 77600 | 77800 | 77800 | 77600 | 278 |
| 402 | 20250226 | 134100 | 8808336500 | 77800 | 77800 | 77800 | 77800 | 29 |
| 403 | 20250226 | 134000 | 8806080300 | 77800 | 78000 | 78000 | 77800 | 102 |
| 404 | 20250226 | 133900 | 8798135100 | 77800 | 77900 | 77900 | 77800 | 31 |
| 405 | 20250226 | 133800 | 8795721100 | 77800 | 77800 | 77900 | 77800 | 150 |
| 406 | 20250226 | 133700 | 8784038000 | 77800 | 77800 | 77800 | 77800 | 8 |
| 407 | 20250226 | 133600 | 8783415600 | 77900 | 77700 | 77900 | 77700 | 155 |
| 408 | 20250226 | 133500 | 8771355400 | 77800 | 77800 | 77800 | 77800 | 15 |
| 409 | 20250226 | 133400 | 8770188400 | 77700 | 77800 | 77800 | 77700 | 54 |
| 410 | 20250226 | 133300 | 8765987900 | 77600 | 77800 | 77800 | 77600 | 495 |
| 411 | 20250226 | 133200 | 8727491800 | 77800 | 77800 | 77800 | 77600 | 73 |
| 412 | 20250226 | 133100 | 8721820200 | 77600 | 77800 | 77800 | 77500 | 231 |
| 413 | 20250226 | 133000 | 8703898000 | 77800 | 77800 | 77800 | 77800 | 89 |
| 414 | 20250226 | 132900 | 8696973800 | 77800 | 77700 | 77800 | 77700 | 13 |
| 415 | 20250226 | 132800 | 8695962900 | 77700 | 77800 | 77900 | 77700 | 145 |
| 416 | 20250226 | 132700 | 8684685100 | 77800 | 77700 | 77800 | 77600 | 107 |
| 417 | 20250226 | 132600 | 8676377400 | 77700 | 77700 | 77800 | 77600 | 58 |
| 418 | 20250226 | 132500 | 8671871900 | 77600 | 77800 | 77800 | 77600 | 77 |
| 419 | 20250226 | 132400 | 8665894600 | 77800 | 77800 | 77900 | 77700 | 51 |
| 420 | 20250226 | 132300 | 8661923600 | 77800 | 77900 | 77900 | 77700 | 14 |
| 421 | 20250226 | 132200 | 8660834800 | 77600 | 77600 | 77900 | 77600 | 80 |
| 422 | 20250226 | 132100 | 8654613600 | 77600 | 77700 | 77900 | 77600 | 94 |
| 423 | 20250226 | 132000 | 8647318200 | 77700 | 77900 | 77900 | 77700 | 72 |
| 424 | 20250226 | 131900 | 8641713400 | 77900 | 77800 | 77900 | 77800 | 190 |
| 425 | 20250226 | 131800 | 8626926500 | 77800 | 77600 | 77800 | 77500 | 252 |
| 426 | 20250226 | 131700 | 8607372600 | 77600 | 77700 | 77800 | 77600 | 18 |
| 427 | 20250226 | 131600 | 8605973900 | 77700 | 77700 | 77700 | 77600 | 54 |
| 428 | 20250226 | 131500 | 8601778600 | 77600 | 77500 | 77600 | 77500 | 117 |
| 429 | 20250226 | 131400 | 8592700500 | 77600 | 77700 | 77700 | 77500 | 65 |
| 430 | 20250226 | 131300 | 8587655000 | 77500 | 77700 | 77700 | 77500 | 176 |
| 431 | 20250226 | 131200 | 8573984100 | 77800 | 77800 | 77800 | 77400 | 69 |
| 432 | 20250226 | 131100 | 8568621900 | 77800 | 77600 | 77800 | 77400 | 253 |
| 433 | 20250226 | 131000 | 8548994100 | 77600 | 77400 | 77600 | 77300 | 486 |
| 434 | 20250226 | 130900 | 8511358300 | 77500 | 77400 | 77500 | 77400 | 89 |
| 435 | 20250226 | 130800 | 8504466900 | 77500 | 77700 | 77900 | 77500 | 840 |
| 436 | 20250226 | 130700 | 8439237600 | 77700 | 77600 | 77700 | 77600 | 27 |
| 437 | 20250226 | 130600 | 8437140000 | 77700 | 77700 | 77700 | 77700 | 84 |
| 438 | 20250226 | 130500 | 8430613200 | 77600 | 77700 | 77700 | 77600 | 191 |
| 439 | 20250226 | 130400 | 8415785300 | 77700 | 77800 | 77900 | 77700 | 158 |
| 440 | 20250226 | 130300 | 8403502600 | 77800 | 77800 | 77800 | 77800 | 22 |
| 441 | 20250226 | 130200 | 8401791000 | 77800 | 77900 | 77900 | 77800 | 254 |
| 442 | 20250226 | 130100 | 8382022300 | 77900 | 78100 | 78100 | 77900 | 245 |
| 443 | 20250226 | 130000 | 8362931300 | 78100 | 78100 | 78100 | 78000 | 70 |
| 444 | 20250226 | 125900 | 8357464400 | 78100 | 78100 | 78100 | 78000 | 200 |
| 445 | 20250226 | 125800 | 8341855900 | 78100 | 78100 | 78100 | 78100 | 39 |
| 446 | 20250226 | 125700 | 8338810000 | 78100 | 78200 | 78300 | 78100 | 111 |
| 447 | 20250226 | 125600 | 8330130300 | 78200 | 78100 | 78300 | 78000 | 247 |
| 448 | 20250226 | 125500 | 8310827600 | 78300 | 78100 | 78300 | 78000 | 686 |
| 449 | 20250226 | 125400 | 8257176300 | 78100 | 78200 | 78200 | 78000 | 55 |
| 450 | 20250226 | 125300 | 8252877500 | 78200 | 78200 | 78200 | 78100 | 27 |
| 451 | 20250226 | 125200 | 8250766200 | 78200 | 78000 | 78200 | 77900 | 94 |
| 452 | 20250226 | 125100 | 8243423400 | 78000 | 78200 | 78200 | 78000 | 444 |
| 453 | 20250226 | 125000 | 8208775900 | 78200 | 78200 | 78300 | 78000 | 179 |
| 454 | 20250226 | 124900 | 8194764900 | 78200 | 78200 | 78300 | 78200 | 115 |
| 455 | 20250226 | 124800 | 8185771500 | 78300 | 78200 | 78300 | 78100 | 296 |
| 456 | 20250226 | 124700 | 8162646600 | 78300 | 78200 | 78300 | 78200 | 262 |
| 457 | 20250226 | 124600 | 8142136100 | 78100 | 78200 | 78200 | 78100 | 238 |
| 458 | 20250226 | 124500 | 8123524600 | 78200 | 78200 | 78200 | 78200 | 192 |
| 459 | 20250226 | 124400 | 8108510200 | 78200 | 78300 | 78300 | 78200 | 175 |
| 460 | 20250226 | 124300 | 8094821200 | 78300 | 78200 | 78300 | 78200 | 15 |
| 461 | 20250226 | 124200 | 8093646800 | 78300 | 78200 | 78300 | 78200 | 672 |
| 462 | 20250226 | 124100 | 8041068000 | 78200 | 78100 | 78200 | 78000 | 249 |
| 463 | 20250226 | 124000 | 8021619200 | 78100 | 78100 | 78100 | 78100 | 84 |
| 464 | 20250226 | 123900 | 8015058800 | 78200 | 78100 | 78200 | 78100 | 470 |
| 465 | 20250226 | 123800 | 7978351600 | 78100 | 78000 | 78100 | 78000 | 178 |
| 466 | 20250226 | 123700 | 7964464100 | 78000 | 78000 | 78000 | 78000 | 57 |
| 467 | 20250226 | 123600 | 7960018100 | 78000 | 77900 | 78000 | 77900 | 73 |
| 468 | 20250226 | 123500 | 7954328100 | 77900 | 77900 | 77900 | 77800 | 77 |
| 469 | 20250226 | 123400 | 7948330500 | 77900 | 77900 | 77900 | 77900 | 106 |
| 470 | 20250226 | 123300 | 7940073100 | 77900 | 77900 | 77900 | 77800 | 31 |
| 471 | 20250226 | 123200 | 7937658900 | 77900 | 77800 | 77900 | 77800 | 48 |
| 472 | 20250226 | 123100 | 7933921200 | 77800 | 77700 | 77800 | 77700 | 69 |
| 473 | 20250226 | 123000 | 7928555100 | 77800 | 77800 | 77800 | 77500 | 74 |
| 474 | 20250226 | 122900 | 7922809300 | 77800 | 77700 | 77800 | 77600 | 311 |
| 475 | 20250226 | 122800 | 7898664200 | 77900 | 77800 | 77900 | 77800 | 59 |
| 476 | 20250226 | 122700 | 7894071400 | 77600 | 77800 | 77800 | 77600 | 77 |
| 477 | 20250226 | 122600 | 7888085800 | 77800 | 77700 | 77800 | 77700 | 118 |
| 478 | 20250226 | 122500 | 7878913900 | 77600 | 77700 | 77700 | 77600 | 40 |
| 479 | 20250226 | 122400 | 7875809400 | 77700 | 77600 | 77700 | 77600 | 47 |
| 480 | 20250226 | 122300 | 7872158900 | 77700 | 77700 | 77700 | 77700 | 46 |
| 481 | 20250226 | 122200 | 7868584700 | 77700 | 77600 | 77700 | 77400 | 137 |
| 482 | 20250226 | 122100 | 7857967600 | 77600 | 77700 | 77700 | 77600 | 63 |
| 483 | 20250226 | 122000 | 7853078600 | 77700 | 77500 | 77700 | 77500 | 65 |
| 484 | 20250226 | 121900 | 7848034100 | 77500 | 77400 | 77500 | 77400 | 174 |
| 485 | 20250226 | 121800 | 7834554700 | 77500 | 77600 | 77600 | 77500 | 343 |
| 486 | 20250226 | 121700 | 7807962800 | 77700 | 77800 | 77900 | 77600 | 161 |
| 487 | 20250226 | 121600 | 7795446600 | 77700 | 77900 | 77900 | 77600 | 101 |
| 488 | 20250226 | 121500 | 7787600700 | 77900 | 77900 | 77900 | 77600 | 290 |
| 489 | 20250226 | 121400 | 7765042100 | 77500 | 77800 | 77900 | 77500 | 111 |
| 490 | 20250226 | 121300 | 7756425500 | 77800 | 77900 | 77900 | 77800 | 90 |
| 491 | 20250226 | 121200 | 7749418300 | 77800 | 77800 | 77800 | 77800 | 55 |
| 492 | 20250226 | 121100 | 7745139300 | 77800 | 77800 | 77900 | 77600 | 47 |
| 493 | 20250226 | 121000 | 7741481600 | 77700 | 77800 | 77800 | 77600 | 78 |
| 494 | 20250226 | 120900 | 7735428400 | 77600 | 77600 | 77700 | 77400 | 248 |
| 495 | 20250226 | 120800 | 7716193500 | 77600 | 77600 | 77700 | 77500 | 261 |
| 496 | 20250226 | 120700 | 7695942700 | 77700 | 77800 | 77800 | 77700 | 140 |
| 497 | 20250226 | 120600 | 7685060300 | 77800 | 77800 | 77900 | 77800 | 40 |
| 498 | 20250226 | 120500 | 7681946000 | 77800 | 77800 | 77900 | 77700 | 113 |
| 499 | 20250226 | 120400 | 7673150900 | 77800 | 77800 | 77900 | 77800 | 121 |
| 500 | 20250226 | 120300 | 7663736500 | 77900 | 77900 | 77900 | 77900 | 42 |
| 501 | 20250226 | 120200 | 7660464700 | 77900 | 77800 | 77900 | 77800 | 100 |
| 502 | 20250226 | 120100 | 7652675600 | 77800 | 78000 | 78000 | 77800 | 176 |
| 503 | 20250226 | 120000 | 7638963600 | 78000 | 78000 | 78000 | 77900 | 10 |
| 504 | 20250226 | 115900 | 7638184000 | 78000 | 78000 | 78100 | 78000 | 146 |
| 505 | 20250226 | 115800 | 7626792700 | 78100 | 78100 | 78100 | 78000 | 238 |
| 506 | 20250226 | 115700 | 7608217200 | 78100 | 78100 | 78100 | 77900 | 231 |
| 507 | 20250226 | 115600 | 7590190900 | 78100 | 78100 | 78100 | 78000 | 152 |
| 508 | 20250226 | 115500 | 7578329900 | 78100 | 77900 | 78200 | 77900 | 980 |
| 509 | 20250226 | 115400 | 7501815700 | 77900 | 77900 | 77900 | 77800 | 96 |
| 510 | 20250226 | 115300 | 7494339800 | 77900 | 78000 | 78000 | 77900 | 195 |
| 511 | 20250226 | 115200 | 7479143100 | 78000 | 78000 | 78000 | 77900 | 68 |
| 512 | 20250226 | 115100 | 7473844100 | 77900 | 78100 | 78100 | 77900 | 304 |
| 513 | 20250226 | 115000 | 7450131700 | 78100 | 78100 | 78200 | 78100 | 340 |
| 514 | 20250226 | 114900 | 7423577600 | 78100 | 78100 | 78200 | 78000 | 122 |
| 515 | 20250226 | 114800 | 7414049600 | 78100 | 78200 | 78200 | 78000 | 192 |
| 516 | 20250226 | 114700 | 7399054100 | 78200 | 78100 | 78200 | 78000 | 199 |
| 517 | 20250226 | 114600 | 7383497900 | 78100 | 78200 | 78200 | 78100 | 86 |
| 518 | 20250226 | 114500 | 7376778100 | 78300 | 78200 | 78300 | 78100 | 333 |
| 519 | 20250226 | 114400 | 7350709000 | 78200 | 78200 | 78200 | 78200 | 221 |
| 520 | 20250226 | 114300 | 7333426800 | 78000 | 78100 | 78300 | 78000 | 297 |
| 521 | 20250226 | 114200 | 7310175900 | 78100 | 78200 | 78300 | 78100 | 355 |
| 522 | 20250226 | 114100 | 7282427300 | 78100 | 78000 | 78200 | 78000 | 739 |
| 523 | 20250226 | 114000 | 7224712200 | 77800 | 77900 | 78000 | 77800 | 274 |
| 524 | 20250226 | 113900 | 7203360000 | 77800 | 77900 | 77900 | 77800 | 112 |
| 525 | 20250226 | 113800 | 7194636800 | 77900 | 78000 | 78000 | 77800 | 43 |
| 526 | 20250226 | 113700 | 7191287000 | 78000 | 77900 | 78000 | 77900 | 107 |
| 527 | 20250226 | 113600 | 7182943600 | 77900 | 78000 | 78000 | 77900 | 122 |
| 528 | 20250226 | 113500 | 7173431900 | 78000 | 78000 | 78000 | 77900 | 44 |
| 529 | 20250226 | 113400 | 7170000200 | 78000 | 77800 | 78000 | 77700 | 222 |
| 530 | 20250226 | 113300 | 7152721000 | 77700 | 77700 | 77800 | 77600 | 66 |
| 531 | 20250226 | 113200 | 7147588500 | 77800 | 77600 | 77800 | 77600 | 62 |
| 532 | 20250226 | 113100 | 7142766900 | 77800 | 77500 | 77800 | 77500 | 66 |
| 533 | 20250226 | 113000 | 7137640400 | 77500 | 77500 | 77500 | 77400 | 94 |
| 534 | 20250226 | 112900 | 7130360600 | 77500 | 77500 | 77600 | 77400 | 602 |
| 535 | 20250226 | 112800 | 7083705700 | 77500 | 77700 | 77700 | 77500 | 126 |
| 536 | 20250226 | 112700 | 7073933900 | 77700 | 77700 | 77800 | 77600 | 222 |
| 537 | 20250226 | 112600 | 7056683800 | 77800 | 77700 | 77800 | 77700 | 77 |
| 538 | 20250226 | 112500 | 7050699600 | 77700 | 77700 | 77700 | 77600 | 349 |
| 539 | 20250226 | 112400 | 7023589500 | 77700 | 77800 | 77800 | 77700 | 12 |
| 540 | 20250226 | 112300 | 7022656400 | 77800 | 77800 | 77800 | 77800 | 71 |
| 541 | 20250226 | 112200 | 7017132600 | 77800 | 77700 | 77800 | 77600 | 253 |
| 542 | 20250226 | 112100 | 6997475500 | 77700 | 77800 | 77800 | 77700 | 462 |
| 543 | 20250226 | 112000 | 6961556400 | 77700 | 78100 | 78100 | 77700 | 1239 |
| 544 | 20250226 | 111900 | 6865032500 | 78300 | 78200 | 78300 | 78100 | 1297 |
| 545 | 20250226 | 111800 | 6763668300 | 78200 | 78200 | 78300 | 78200 | 57 |
| 546 | 20250226 | 111700 | 6759210400 | 78200 | 78000 | 78300 | 78000 | 546 |
| 547 | 20250226 | 111600 | 6716532500 | 78000 | 77900 | 78100 | 77900 | 272 |
| 548 | 20250226 | 111500 | 6695313000 | 77800 | 78000 | 78000 | 77800 | 343 |
| 549 | 20250226 | 111400 | 6668607400 | 78000 | 78200 | 78200 | 77900 | 1714 |
| 550 | 20250226 | 111300 | 6534892600 | 78200 | 78100 | 78200 | 78100 | 122 |
| 551 | 20250226 | 111200 | 6525353300 | 78200 | 78300 | 78300 | 78100 | 168 |
| 552 | 20250226 | 111100 | 6512213100 | 78300 | 78200 | 78300 | 78000 | 459 |
| 553 | 20250226 | 111000 | 6476318800 | 78100 | 78200 | 78400 | 78100 | 1671 |
| 554 | 20250226 | 110900 | 6345700900 | 78300 | 78100 | 78400 | 78000 | 2501 |
| 555 | 20250226 | 110800 | 6150050400 | 78100 | 78000 | 78200 | 77900 | 3563 |
| 556 | 20250226 | 110700 | 5871957200 | 77900 | 77600 | 77900 | 77600 | 1920 |
| 557 | 20250226 | 110600 | 5722517700 | 77600 | 77600 | 77700 | 77600 | 118 |
| 558 | 20250226 | 110500 | 5713358400 | 77700 | 77700 | 77800 | 77600 | 272 |
| 559 | 20250226 | 110400 | 5692238600 | 77700 | 77700 | 77800 | 77600 | 386 |
| 560 | 20250226 | 110300 | 5662264200 | 77600 | 77700 | 77700 | 77600 | 417 |
| 561 | 20250226 | 110200 | 5629875300 | 77700 | 77700 | 77700 | 77600 | 179 |
| 562 | 20250226 | 110100 | 5615969500 | 77600 | 77700 | 77700 | 77600 | 194 |
| 563 | 20250226 | 110000 | 5600908000 | 77600 | 77700 | 77800 | 77600 | 252 |
| 564 | 20250226 | 105900 | 5581333200 | 77700 | 77600 | 77800 | 77600 | 906 |
| 565 | 20250226 | 105800 | 5510955500 | 77600 | 77400 | 77600 | 77300 | 467 |
| 566 | 20250226 | 105700 | 5474779700 | 77400 | 77000 | 77400 | 77000 | 451 |
| 567 | 20250226 | 105600 | 5439937600 | 77100 | 77000 | 77100 | 77000 | 37 |
| 568 | 20250226 | 105500 | 5437088300 | 77100 | 77100 | 77200 | 76900 | 155 |
| 569 | 20250226 | 105400 | 5425139500 | 77200 | 77200 | 77200 | 77000 | 37 |
| 570 | 20250226 | 105300 | 5422287500 | 77200 | 77000 | 77200 | 77000 | 427 |
| 571 | 20250226 | 105200 | 5389379000 | 77000 | 77000 | 77100 | 77000 | 62 |
| 572 | 20250226 | 105100 | 5384601100 | 77100 | 77000 | 77100 | 77000 | 82 |
| 573 | 20250226 | 105000 | 5378283400 | 77000 | 77200 | 77200 | 77000 | 92 |
| 574 | 20250226 | 104900 | 5371188800 | 77100 | 77200 | 77300 | 77000 | 110 |
| 575 | 20250226 | 104800 | 5362696300 | 77200 | 76900 | 77300 | 76900 | 112 |
| 576 | 20250226 | 104700 | 5354070100 | 76900 | 77300 | 77300 | 76900 | 186 |
| 577 | 20250226 | 104600 | 5339733800 | 77300 | 77400 | 77400 | 77200 | 311 |
| 578 | 20250226 | 104500 | 5315699800 | 77400 | 77300 | 77400 | 77200 | 211 |
| 579 | 20250226 | 104400 | 5299379200 | 77300 | 77100 | 77300 | 77100 | 69 |
| 580 | 20250226 | 104300 | 5294049600 | 77200 | 77100 | 77200 | 77100 | 189 |
| 581 | 20250226 | 104200 | 5279462000 | 77100 | 77000 | 77100 | 77000 | 1650 |
| 582 | 20250226 | 104100 | 5152299300 | 76900 | 76900 | 76900 | 76800 | 213 |
| 583 | 20250226 | 104000 | 5135930600 | 76900 | 76900 | 77000 | 76900 | 590 |
| 584 | 20250226 | 103900 | 5090546900 | 76900 | 76700 | 76900 | 76500 | 270 |
| 585 | 20250226 | 103800 | 5069810400 | 76600 | 76600 | 76600 | 76500 | 87 |
| 586 | 20250226 | 103700 | 5063146700 | 76500 | 76600 | 76600 | 76500 | 214 |
| 587 | 20250226 | 103600 | 5046758200 | 76700 | 76900 | 76900 | 76600 | 102 |
| 588 | 20250226 | 103500 | 5038934700 | 76700 | 76800 | 76900 | 76700 | 93 |
| 589 | 20250226 | 103400 | 5031795200 | 76800 | 76700 | 76900 | 76700 | 478 |
| 590 | 20250226 | 103300 | 4995101700 | 76700 | 76400 | 76800 | 76400 | 94 |
| 591 | 20250226 | 103200 | 4987899400 | 76700 | 76600 | 76700 | 76400 | 133 |
| 592 | 20250226 | 103100 | 4977710500 | 76400 | 76800 | 76800 | 76400 | 116 |
| 593 | 20250226 | 103000 | 4968814500 | 76800 | 76900 | 76900 | 76200 | 270 |
| 594 | 20250226 | 102900 | 4948167400 | 76900 | 76900 | 76900 | 76600 | 365 |
| 595 | 20250226 | 102800 | 4920141300 | 76900 | 76900 | 76900 | 76800 | 43 |
| 596 | 20250226 | 102700 | 4916835700 | 76900 | 76700 | 76900 | 76700 | 94 |
| 597 | 20250226 | 102600 | 4909616300 | 76700 | 76700 | 76800 | 76600 | 181 |
| 598 | 20250226 | 102500 | 4895717900 | 76800 | 76700 | 76800 | 76700 | 371 |
| 599 | 20250226 | 102400 | 4867258300 | 76700 | 76500 | 76700 | 76500 | 248 |
| 600 | 20250226 | 102300 | 4848283900 | 76600 | 76700 | 76700 | 76600 | 108 |
| 601 | 20250226 | 102200 | 4840010600 | 76600 | 76600 | 76700 | 76600 | 304 |
| 602 | 20250226 | 102100 | 4816723600 | 76600 | 76400 | 76600 | 76400 | 186 |
| 603 | 20250226 | 102000 | 4802496000 | 76300 | 76200 | 76500 | 76200 | 12 |
| 604 | 20250226 | 101900 | 4801580300 | 76500 | 76400 | 76500 | 76200 | 200 |
| 605 | 20250226 | 101800 | 4786310600 | 76400 | 76400 | 76500 | 76400 | 214 |
| 606 | 20250226 | 101700 | 4769960900 | 76400 | 76400 | 76400 | 76300 | 44 |
| 607 | 20250226 | 101600 | 4766601200 | 76400 | 76500 | 76500 | 76200 | 101 |
| 608 | 20250226 | 101500 | 4758886700 | 76500 | 76400 | 76500 | 76400 | 134 |
| 609 | 20250226 | 101400 | 4748648500 | 75900 | 76400 | 76400 | 75900 | 204 |
| 610 | 20250226 | 101300 | 4733134700 | 76100 | 76100 | 76100 | 76000 | 66 |
| 611 | 20250226 | 101200 | 4728113100 | 76400 | 76300 | 76400 | 76000 | 310 |
| 612 | 20250226 | 101100 | 4704465400 | 76300 | 76400 | 76400 | 75800 | 670 |
| 613 | 20250226 | 101000 | 4653544000 | 76400 | 76200 | 76500 | 76000 | 48 |
| 614 | 20250226 | 100900 | 4649882400 | 76000 | 76000 | 76100 | 75900 | 158 |
| 615 | 20250226 | 100800 | 4637873400 | 76000 | 75900 | 76000 | 75900 | 71 |
| 616 | 20250226 | 100700 | 4632479400 | 75900 | 76000 | 76000 | 75900 | 45 |
| 617 | 20250226 | 100600 | 4629062600 | 76000 | 76200 | 76200 | 76000 | 73 |
| 618 | 20250226 | 100500 | 4623505800 | 76200 | 76000 | 76200 | 75800 | 189 |
| 619 | 20250226 | 100400 | 4609146400 | 75900 | 75900 | 76000 | 75900 | 66 |
| 620 | 20250226 | 100300 | 4604133800 | 75900 | 75800 | 75900 | 75500 | 380 |
| 621 | 20250226 | 100200 | 4575375000 | 75800 | 75700 | 75900 | 75600 | 403 |
| 622 | 20250226 | 100100 | 4544888800 | 75600 | 75600 | 75900 | 75600 | 157 |
| 623 | 20250226 | 100000 | 4532991700 | 75600 | 75600 | 75600 | 75400 | 268 |
| 624 | 20250226 | 095900 | 4512754100 | 75500 | 75600 | 75600 | 75500 | 225 |
| 625 | 20250226 | 095800 | 4495760300 | 75600 | 75600 | 75800 | 75500 | 307 |
| 626 | 20250226 | 095700 | 4472548100 | 75700 | 75800 | 75900 | 75600 | 107 |
| 627 | 20250226 | 095600 | 4464444600 | 75800 | 75800 | 75900 | 75800 | 56 |
| 628 | 20250226 | 095500 | 4460197900 | 75800 | 75900 | 75900 | 75700 | 145 |
| 629 | 20250226 | 095400 | 4449213500 | 75800 | 76000 | 76000 | 75800 | 102 |
| 630 | 20250226 | 095300 | 4441470500 | 76000 | 76100 | 76100 | 75900 | 540 |
| 631 | 20250226 | 095200 | 4400429900 | 76100 | 76200 | 76200 | 76000 | 335 |
| 632 | 20250226 | 095100 | 4374928000 | 76200 | 76300 | 76300 | 76200 | 83 |
| 633 | 20250226 | 095000 | 4368603200 | 76200 | 76000 | 76300 | 76000 | 283 |
| 634 | 20250226 | 094900 | 4347065800 | 76100 | 76600 | 76600 | 76100 | 701 |
| 635 | 20250226 | 094800 | 4293522400 | 76700 | 76700 | 76800 | 76600 | 633 |
| 636 | 20250226 | 094700 | 4244927600 | 76700 | 76800 | 76900 | 76600 | 487 |
| 637 | 20250226 | 094600 | 4207569700 | 76800 | 76800 | 76900 | 76800 | 408 |
| 638 | 20250226 | 094500 | 4176209000 | 76700 | 76700 | 76800 | 76700 | 236 |
| 639 | 20250226 | 094400 | 4158105700 | 76700 | 76800 | 76800 | 76700 | 312 |
| 640 | 20250226 | 094300 | 4134160300 | 76800 | 76700 | 76800 | 76500 | 581 |
| 641 | 20250226 | 094200 | 4089591800 | 76700 | 76500 | 76700 | 76500 | 115 |
| 642 | 20250226 | 094100 | 4080775500 | 76500 | 76200 | 76500 | 76200 | 408 |
| 643 | 20250226 | 094000 | 4049601600 | 76300 | 76200 | 76300 | 75900 | 294 |
| 644 | 20250226 | 093900 | 4027199800 | 76200 | 75800 | 76200 | 75700 | 576 |
| 645 | 20250226 | 093800 | 3983380100 | 75800 | 76100 | 76100 | 75800 | 817 |
| 646 | 20250226 | 093700 | 3921323800 | 76100 | 76000 | 76200 | 76000 | 436 |
| 647 | 20250226 | 093600 | 3888143600 | 76000 | 76100 | 76100 | 76000 | 258 |
| 648 | 20250226 | 093500 | 3868532400 | 76000 | 76400 | 76500 | 76000 | 716 |
| 649 | 20250226 | 093400 | 3814007600 | 76500 | 76300 | 76500 | 76100 | 779 |
| 650 | 20250226 | 093300 | 3754613200 | 76300 | 75900 | 76300 | 75900 | 1360 |
| 651 | 20250226 | 093200 | 3651114500 | 75900 | 75700 | 76000 | 75500 | 317 |
| 652 | 20250226 | 093100 | 3627073800 | 75700 | 75900 | 76000 | 75500 | 690 |
| 653 | 20250226 | 093000 | 3574779400 | 75900 | 75100 | 75900 | 75100 | 383 |
| 654 | 20250226 | 092900 | 3545851100 | 75000 | 75100 | 75500 | 75000 | 829 |
| 655 | 20250226 | 092800 | 3483551900 | 75100 | 75500 | 75600 | 75000 | 1018 |
| 656 | 20250226 | 092700 | 3406879800 | 75600 | 75700 | 75700 | 75600 | 201 |
| 657 | 20250226 | 092600 | 3391678600 | 75600 | 75300 | 75900 | 75200 | 1181 |
| 658 | 20250226 | 092500 | 3302577300 | 75200 | 75600 | 75600 | 75000 | 1069 |
| 659 | 20250226 | 092400 | 3222086100 | 75300 | 75900 | 76000 | 75300 | 2264 |
| 660 | 20250226 | 092300 | 3050533800 | 76000 | 76200 | 76300 | 75900 | 1781 |
| 661 | 20250226 | 092200 | 2915124500 | 76300 | 76400 | 76400 | 76000 | 870 |
| 662 | 20250226 | 092100 | 2848874200 | 76400 | 76900 | 76900 | 76300 | 1213 |
| 663 | 20250226 | 092000 | 2755945800 | 76900 | 77200 | 77300 | 76900 | 1750 |
| 664 | 20250226 | 091900 | 2621002000 | 77200 | 77500 | 77700 | 77200 | 532 |
| 665 | 20250226 | 091800 | 2579821600 | 77700 | 77500 | 77800 | 77500 | 754 |
| 666 | 20250226 | 091700 | 2521306000 | 77500 | 77200 | 77500 | 77200 | 2012 |
| 667 | 20250226 | 091600 | 2365658100 | 77200 | 77000 | 77300 | 76900 | 2575 |
| 668 | 20250226 | 091500 | 2167049600 | 76900 | 77400 | 77500 | 76900 | 2515 |
| 669 | 20250226 | 091400 | 1973171200 | 77500 | 77200 | 77600 | 77200 | 745 |
| 670 | 20250226 | 091300 | 1915595900 | 77200 | 77900 | 77900 | 77200 | 2404 |
| 671 | 20250226 | 091200 | 1729451800 | 77800 | 77900 | 77900 | 77500 | 826 |
| 672 | 20250226 | 091100 | 1665192800 | 77900 | 77500 | 78000 | 77400 | 1781 |
| 673 | 20250226 | 091000 | 1526829200 | 77300 | 77600 | 77900 | 77300 | 1456 |
| 674 | 20250226 | 090900 | 1413829500 | 77500 | 77200 | 77700 | 77000 | 2470 |
| 675 | 20250226 | 090800 | 1222832400 | 77100 | 77200 | 77200 | 76800 | 1441 |
| 676 | 20250226 | 090700 | 1111795400 | 77200 | 77000 | 77300 | 76800 | 1775 |
| 677 | 20250226 | 090600 | 974918500 | 77000 | 77000 | 77100 | 76500 | 1232 |
| 678 | 20250226 | 090500 | 880191100 | 77100 | 76400 | 77200 | 76400 | 2384 |
| 679 | 20250226 | 090400 | 696850900 | 76600 | 75900 | 76700 | 75900 | 1450 |
| 680 | 20250226 | 090300 | 585971300 | 75900 | 75500 | 75900 | 75000 | 1106 |
| 681 | 20250226 | 090200 | 502438500 | 75300 | 74500 | 75500 | 74300 | 2359 |
| 682 | 20250226 | 090100 | 326317000 | 74700 | 75100 | 75200 | 74400 | 2237 |
| 683 | 20250226 | 090000 | 158859300 | 75300 | 76000 | 76100 | 75100 | 2094 |