KissMeData/121890/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	160734	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220629	0.00	739	20220629	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220630	739	0.00	20220630	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
3	20230630	150737	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220629	0.00	739	20220629	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220630	739	0.00	20220630	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
4	20230630	140735	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220629	0.00	739	20220629	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220630	739	0.00	20220630	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
5	20230630	130736	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220629	0.00	739	20220629	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220630	739	0.00	20220630	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
6	20230630	120733	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220629	0.00	739	20220629	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220630	739	0.00	20220630	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
7	20230630	110737	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220629	0.00	739	20220629	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220630	739	0.00	20220630	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
8	20230630	100736	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220629	0.00	739	20220629	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220630	739	0.00	20220630	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
9	20230630	090736	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220629	0.00	739	20220629	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220630	739	0.00	20220630	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
10	20230629	160734	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220628	0.00	739	20220628	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220629	739	0.00	20220629	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
11	20230629	150733	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220628	0.00	739	20220628	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220629	739	0.00	20220629	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
12	20230629	140730	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220628	0.00	739	20220628	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220629	739	0.00	20220629	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
13	20230629	130730	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220628	0.00	739	20220628	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220629	739	0.00	20220629	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
14	20230629	120733	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220628	0.00	739	20220628	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220629	739	0.00	20220629	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
15	20230629	110734	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220628	0.00	739	20220628	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220629	739	0.00	20220629	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
16	20230629	100735	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220628	0.00	739	20220628	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220629	739	0.00	20220629	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
17	20230629	090705	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220628	0.00	739	20220628	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220629	739	0.00	20220629	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
18	20230628	160723	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220627	0.00	739	20220627	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220628	739	0.00	20220628	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
19	20230628	150729	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220627	0.00	739	20220627	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220628	739	0.00	20220628	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
20	20230628	140727	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220627	0.00	739	20220627	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220628	739	0.00	20220628	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
21	20230628	130728	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220627	0.00	739	20220627	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220628	739	0.00	20220628	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
22	20230628	120730	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220627	0.00	739	20220627	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220628	739	0.00	20220628	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
23	20230628	110732	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220627	0.00	739	20220627	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220628	739	0.00	20220628	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
24	20230628	100732	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220627	0.00	739	20220627	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220628	739	0.00	20220628	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
25	20230628	090730	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220627	0.00	739	20220627	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220628	739	0.00	20220628	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
26	20230627	160727	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220624	0.00	739	20220624	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220627	739	0.00	20220627	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
27	20230627	150733	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220624	0.00	739	20220624	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220627	739	0.00	20220627	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
28	20230627	140742	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220624	0.00	739	20220624	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220627	739	0.00	20220627	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
29	20230627	130739	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220624	0.00	739	20220624	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220627	739	0.00	20220627	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
30	20230627	120741	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220624	0.00	739	20220624	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220627	739	0.00	20220627	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
31	20230627	110747	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220624	0.00	739	20220624	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220627	739	0.00	20220627	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
32	20230627	100724	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220624	0.00	739	20220624	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220627	739	0.00	20220627	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
33	20230627	090729	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220624	0.00	739	20220624	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220627	739	0.00	20220627	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
34	20230626	160727	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220623	0.00	739	20220623	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220627	739	0.00	20220627	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
35	20230626	150733	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220623	0.00	739	20220623	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220627	739	0.00	20220627	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
36	20230626	140731	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220623	0.00	739	20220623	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220627	739	0.00	20220627	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
37	20230626	130727	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220623	0.00	739	20220623	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220627	739	0.00	20220627	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
38	20230626	120727	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220623	0.00	739	20220623	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220627	739	0.00	20220627	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
39	20230626	110727	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220623	0.00	739	20220623	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220627	739	0.00	20220627	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
40	20230626	100727	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220623	0.00	739	20220623	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220627	739	0.00	20220627	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
41	20230626	090729	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220623	0.00	739	20220623	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220627	739	0.00	20220627	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
42	20230623	174600	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220622	0.00	739	20220622	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220623	739	0.00	20220623	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
43	20230623	140609	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220622	0.00	739	20220622	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220623	739	0.00	20220623	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
44	20230622	160601	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220621	0.00	739	20220621	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220622	739	0.00	20220622	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
45	20230622	150857	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220621	0.00	739	20220621	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220622	739	0.00	20220622	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
46	20230622	140832	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220621	0.00	739	20220621	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220622	739	0.00	20220622	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
47	20230622	130247	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220621	0.00	739	20220621	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220622	739	0.00	20220622	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
48	20230622	120634	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220621	0.00	739	20220621	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220622	739	0.00	20220622	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
49	20230622	110809	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220621	0.00	739	20220621	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220622	739	0.00	20220622	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
50	20230622	100717	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220621	0.00	739	20220621	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220622	739	0.00	20220622	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
51	20230622	090913	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220621	0.00	739	20220621	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220622	739	0.00	20220622	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
52	20230621	160550	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220620	0.00	739	20220620	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220621	739	0.00	20220621	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
53	20230621	150532	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220620	0.00	739	20220620	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220621	739	0.00	20220621	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
54	20230621	140509	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220620	0.00	739	20220620	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220621	739	0.00	20220621	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
55	20230621	130937	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220620	0.00	739	20220620	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220621	739	0.00	20220621	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
56	20230621	120259	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220620	0.00	739	20220620	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220621	739	0.00	20220621	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
57	20230621	110234	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220620	0.00	739	20220620	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220621	739	0.00	20220621	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
58	20230621	100543	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220620	0.00	739	20220620	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220621	739	0.00	20220621	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
59	20230621	090257	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220620	0.00	739	20220620	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220621	739	0.00	20220621	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
60	20230620	160512	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220617	0.00	739	20220617	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220620	739	0.00	20220620	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
61	20230620	150604	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220617	0.00	739	20220617	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220620	739	0.00	20220620	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
62	20230620	140809	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220617	0.00	739	20220617	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220620	739	0.00	20220620	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
63	20230620	130730	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220617	0.00	739	20220617	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220620	739	0.00	20220620	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
64	20230620	120747	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220617	0.00	739	20220617	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220620	739	0.00	20220620	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
65	20230620	110248	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220617	0.00	739	20220617	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220620	739	0.00	20220620	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
66	20230620	100330	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220617	0.00	739	20220617	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220620	739	0.00	20220620	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
67	20230620	090741	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220617	0.00	739	20220617	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220620	739	0.00	20220620	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
68	20230619	160158	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220616	0.00	739	20220616	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220620	739	0.00	20220620	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
69	20230619	150318	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220616	0.00	739	20220616	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220620	739	0.00	20220620	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
70	20230619	140310	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220616	0.00	739	20220616	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220620	739	0.00	20220620	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
71	20230619	130711	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220616	0.00	739	20220616	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220620	739	0.00	20220620	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
72	20230619	120314	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220616	0.00	739	20220616	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220620	739	0.00	20220620	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
73	20230619	110323	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220616	0.00	739	20220616	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220620	739	0.00	20220620	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
74	20230619	100517	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220616	0.00	739	20220616	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220620	739	0.00	20220620	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
75	20230619	090311	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220616	0.00	739	20220616	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220620	739	0.00	20220620	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
76	20230616	160215	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220615	0.00	739	20220615	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220616	739	0.00	20220616	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
77	20230616	150638	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220615	0.00	739	20220615	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220616	739	0.00	20220616	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
78	20230616	140245	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220615	0.00	739	20220615	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220616	739	0.00	20220616	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
79	20230616	130214	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220615	0.00	739	20220615	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220616	739	0.00	20220616	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
80	20230616	120550	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220615	0.00	739	20220615	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220616	739	0.00	20220616	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
81	20230616	110227	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220615	0.00	739	20220615	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220616	739	0.00	20220616	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
82	20230616	100735	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220615	0.00	739	20220615	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220616	739	0.00	20220616	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
83	20230616	090926	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220615	0.00	739	20220615	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220616	739	0.00	20220616	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
84	20230615	150324	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220614	0.00	739	20220614	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220615	739	0.00	20220615	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
85	20230615	140405	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220614	0.00	739	20220614	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220615	739	0.00	20220615	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
86	20230615	130902	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220614	0.00	739	20220614	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220615	739	0.00	20220615	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
87	20230615	120407	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220614	0.00	739	20220614	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220615	739	0.00	20220615	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
88	20230615	110631	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220614	0.00	739	20220614	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220615	739	0.00	20220615	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N
89	20230611	184540	58	100.00	KOSDAQ		정보기기	N	N	N	N		N	739	0	3	0.00	0	0	0.00	0	0	0	960	518	739	0.00	6.09	0	0	739	739	739	739	739	739	739	63	221	500	0	1	1	12686120	94	-13.44	1.00	12	0.00	-55.00	739.00	739	20220608	0.00	739	20220608	0.00	739	0.00	20230102	739	0.00	20230102	739	0.00	20220609	739	0.00	20220609	0.00	N	121890	500	63 억		772713	N	N	0	N	00	N