KissMeData/123040/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120827	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	4980	110	2	2.26	396988555	80634	42.68	4855	5020	4845	6330	3410	4870	4923.34	1.48	0	936	5043	4956	4913	4826	4783	4935	4805	228	1460	500	3600	5	1	45658277	2274	5.01	1.18	12	0.18	995.00	4226.00	6440	20230515	-22.67	4260	20230119	16.90	5420	-8.12	20240104	4845	2.79	20240123	6440	-22.67	20230515	4350	14.48	20230125	1.86	N	123040	500	228 억	677543	N	N	0	N	N
3	20240123	110824	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	4940	70	2	1.44	272555625	55600	29.43	4855	4945	4845	6330	3410	4870	4902.08	1.48	0	2095	5043	4956	4913	4826	4783	4935	4805	228	1460	500	3600	5	1	45658277	2256	4.96	1.17	12	0.12	995.00	4226.00	6440	20230515	-23.29	4260	20230119	15.96	5420	-8.86	20240104	4845	1.96	20240123	6440	-23.29	20230515	4350	13.56	20230125	1.86	N	123040	500	228 억	677543	N	N	0	N	N
4	20240123	100823	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	4920	50	2	1.03	196220140	40072	21.21	4855	4945	4845	6330	3410	4870	4896.69	1.48	0	885	5043	4956	4913	4826	4783	4935	4805	228	1460	500	3600	5	1	45658277	2246	4.94	1.16	12	0.09	995.00	4226.00	6440	20230515	-23.60	4260	20230119	15.49	5420	-9.23	20240104	4845	1.55	20240123	6440	-23.60	20230515	4350	13.10	20230125	1.86	N	123040	500	228 억	677543	N	N	0	N	N
5	20240123	090825	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	4890	20	2	0.41	31426105	6455	3.42	4855	4910	4845	6330	3410	4870	4868.49	1.48	0	-626	5043	4956	4913	4826	4783	4935	4805	228	1460	500	3600	5	1	45658277	2233	4.91	1.16	12	0.01	995.00	4226.00	6440	20230515	-24.07	4260	20230119	14.79	5420	-9.78	20240104	4845	0.93	20240123	6440	-24.07	20230515	4350	12.41	20230125	1.86	N	123040	500	228 억	677543	N	N	0	N	N
6	20240119	160819	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	4960	10	2	0.20	716772655	144113	71.48	4990	5050	4925	6430	3465	4950	4973.76	1.56	0	-25785	5123	5036	4973	4886	4823	5005	4855	228	1480	500	3660	5	1	45658277	2265	4.98	1.17	12	0.32	995.00	4226.00	6440	20230515	-22.98	4260	20230119	16.43	5420	-8.49	20240104	4910	1.02	20240118	6440	-22.98	20230515	4260	16.43	20230119	1.84	N	123040	500	228 억	713427	N	N	0	N	N
7	20240119	150821	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	4955	5	2	0.10	666552730	133980	66.46	4990	5050	4925	6430	3465	4950	4975.02	1.56	0	-24180	5123	5036	4973	4886	4823	5005	4855	228	1480	500	3660	5	1	45658277	2262	4.98	1.17	12	0.29	995.00	4226.00	6440	20230515	-23.06	4260	20230119	16.31	5420	-8.58	20240104	4910	0.92	20240118	6440	-23.06	20230515	4260	16.31	20230119	1.84	N	123040	500	228 억	713427	N	N	0	N	N
8	20240119	140819	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	4945	-5	5	-0.10	587870180	118057	58.56	4990	5050	4945	6430	3465	4950	4979.55	1.56	0	-22444	5123	5036	4973	4886	4823	5005	4855	228	1480	500	3660	5	1	45658277	2258	4.97	1.17	12	0.26	995.00	4226.00	6440	20230515	-23.21	4260	20230119	16.08	5420	-8.76	20240104	4910	0.71	20240118	6440	-23.21	20230515	4260	16.08	20230119	1.84	N	123040	500	228 억	713427	N	N	0	N	N
9	20240119	130819	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	4975	25	2	0.51	373912485	74917	37.16	4990	5050	4960	6430	3465	4950	4991.02	1.56	0	-10657	5123	5036	4973	4886	4823	5005	4855	228	1480	500	3660	5	1	45658277	2271	5.00	1.18	12	0.16	995.00	4226.00	6440	20230515	-22.75	4260	20230119	16.78	5420	-8.21	20240104	4910	1.32	20240118	6440	-22.75	20230515	4260	16.78	20230119	1.84	N	123040	500	228 억	713427	N	N	0	N	N
10	20240119	120823	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	4970	20	2	0.40	344109915	68928	34.19	4990	5050	4960	6430	3465	4950	4992.31	1.56	0	-9312	5123	5036	4973	4886	4823	5005	4855	228	1480	500	3660	5	1	45658277	2269	4.99	1.18	12	0.15	995.00	4226.00	6440	20230515	-22.83	4260	20230119	16.67	5420	-8.30	20240104	4910	1.22	20240118	6440	-22.83	20230515	4260	16.67	20230119	1.84	N	123040	500	228 억	713427	N	N	0	N	N
11	20240119	110822	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5000	50	2	1.01	217185660	43431	21.54	4990	5050	4960	6430	3465	4950	5000.71	1.56	0	-1551	5123	5036	4973	4886	4823	5005	4855	228	1480	500	3660	10	1	45658277	2283	5.03	1.18	12	0.10	995.00	4226.00	6440	20230515	-22.36	4260	20230119	17.37	5420	-7.75	20240104	4910	1.83	20240118	6440	-22.36	20230515	4260	17.37	20230119	1.84	N	123040	500	228 억	713427	N	N	0	N	N
12	20240119	100826	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5000	50	2	1.01	113329670	22594	11.21	4990	5050	4990	6430	3465	4950	5015.92	1.56	0	2672	5123	5036	4973	4886	4823	5005	4855	228	1480	500	3660	10	1	45658277	2283	5.03	1.18	12	0.05	995.00	4226.00	6440	20230515	-22.36	4260	20230119	17.37	5420	-7.75	20240104	4910	1.83	20240118	6440	-22.36	20230515	4260	17.37	20230119	1.84	N	123040	500	228 억	713427	N	N	0	N	N
13	20240119	090819	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5020	70	2	1.41	32763000	6545	3.25	4990	5030	4990	6430	3465	4950	5005.81	1.56	0	3371	5123	5036	4973	4886	4823	5005	4855	228	1480	500	3660	10	1	45658277	2292	5.05	1.19	12	0.01	995.00	4226.00	6440	20230515	-22.05	4260	20230119	17.84	5420	-7.38	20240104	4910	2.24	20240118	6440	-22.05	20230515	4260	17.84	20230119	1.84	N	123040	500	228 억	713427	N	N	0	N	N
14	20240118	160817	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	4950	-60	5	-1.20	997979725	200774	96.57	4990	5060	4910	6510	3510	5010	4970.80	1.62	0	-24447	5210	5110	5040	4940	4870	5075	4905	228	1500	500	3700	5	1	45658277	2260	4.97	1.17	12	0.44	995.00	4226.00	6440	20230515	-23.14	4260	20230119	16.20	5420	-8.67	20240104	4910	0.81	20240118	6440	-23.14	20230515	4260	16.20	20230119	1.85	N	123040	500	228 억	737759	N	N	0	N	N
15	20240118	150818	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	4940	-70	5	-1.40	910825335	183193	88.11	4990	5060	4910	6510	3510	5010	4971.94	1.62	0	-17361	5210	5110	5040	4940	4870	5075	4905	228	1500	500	3700	5	1	45658277	2256	4.96	1.17	12	0.40	995.00	4226.00	6440	20230515	-23.29	4260	20230119	15.96	5420	-8.86	20240104	4910	0.61	20240118	6440	-23.29	20230515	4260	15.96	20230119	1.85	N	123040	500	228 억	737759	N	N	0	N	N
16	20240118	140819	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	4935	-75	5	-1.50	786320920	158009	76.00	4990	5060	4910	6510	3510	5010	4976.43	1.62	0	-16322	5210	5110	5040	4940	4870	5075	4905	228	1500	500	3700	5	1	45658277	2253	4.96	1.17	12	0.35	995.00	4226.00	6440	20230515	-23.37	4260	20230119	15.85	5420	-8.95	20240104	4910	0.51	20240118	6440	-23.37	20230515	4260	15.85	20230119	1.85	N	123040	500	228 억	737759	N	N	0	N	N
17	20240118	130817	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	4985	-25	5	-0.50	437105250	87472	42.07	4990	5060	4950	6510	3510	5010	4997.09	1.62	0	-5777	5210	5110	5040	4940	4870	5075	4905	228	1500	500	3700	5	1	45658277	2276	5.01	1.18	12	0.19	995.00	4226.00	6440	20230515	-22.59	4260	20230119	17.02	5420	-8.03	20240104	4950	0.71	20240118	6440	-22.59	20230515	4260	17.02	20230119	1.85	N	123040	500	228 억	737759	N	N	0	N	N
18	20240118	120820	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	4985	-25	5	-0.50	355900020	71171	34.23	4990	5060	4950	6510	3510	5010	5000.63	1.62	0	-4467	5210	5110	5040	4940	4870	5075	4905	228	1500	500	3700	5	1	45658277	2276	5.01	1.18	12	0.16	995.00	4226.00	6440	20230515	-22.59	4260	20230119	17.02	5420	-8.03	20240104	4950	0.71	20240118	6440	-22.59	20230515	4260	17.02	20230119	1.85	N	123040	500	228 억	737759	N	N	0	N	N
19	20240118	110820	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5020	10	2	0.20	267951285	53573	25.77	4990	5060	4950	6510	3510	5010	5001.61	1.62	0	1820	5210	5110	5040	4940	4870	5075	4905	228	1500	500	3700	10	1	45658277	2292	5.05	1.19	12	0.12	995.00	4226.00	6440	20230515	-22.05	4260	20230119	17.84	5420	-7.38	20240104	4950	1.41	20240118	6440	-22.05	20230515	4260	17.84	20230119	1.85	N	123040	500	228 억	737759	N	N	0	N	N
20	20240118	100816	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5040	30	2	0.60	216010155	43210	20.78	4990	5060	4950	6510	3510	5010	4999.08	1.62	0	3873	5210	5110	5040	4940	4870	5075	4905	228	1500	500	3700	10	1	45658277	2301	5.07	1.19	12	0.09	995.00	4226.00	6440	20230515	-21.74	4260	20230119	18.31	5420	-7.01	20240104	4950	1.82	20240118	6440	-21.74	20230515	4260	18.31	20230119	1.85	N	123040	500	228 억	737759	N	N	0	N	N
21	20240118	090817	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5010	0	3	0.00	111614065	22344	10.75	4990	5060	4950	6510	3510	5010	4995.25	1.62	0	8296	5210	5110	5040	4940	4870	5075	4905	228	1500	500	3700	10	1	45658277	2287	5.04	1.19	12	0.05	995.00	4226.00	6440	20230515	-22.20	4260	20230119	17.61	5420	-7.56	20240104	4950	1.21	20240118	6440	-22.20	20230515	4260	17.61	20230119	1.85	N	123040	500	228 억	737759	N	N	0	N	N
22	20240117	160815	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5010	-140	5	-2.72	1022755210	204470	172.78	5130	5140	4970	6690	3610	5150	5001.98	1.76	0	-67976	5263	5206	5133	5076	5003	5170	5040	228	1540	500	3810	10	1	45658277	2287	5.04	1.19	12	0.45	995.00	4226.00	6440	20230515	-22.20	4260	20230119	17.61	5420	-7.56	20240104	4950	1.21	20240112	6440	-22.20	20230515	4260	17.61	20230119	1.85	N	123040	500	228 억	805742	N	N	0	N	N
23	20240117	150818	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5020	-130	5	-2.52	933155700	186559	157.65	5130	5140	4970	6690	3610	5150	5001.93	1.76	0	-62827	5263	5206	5133	5076	5003	5170	5040	228	1540	500	3810	10	1	45658277	2292	5.05	1.19	12	0.41	995.00	4226.00	6440	20230515	-22.05	4260	20230119	17.84	5420	-7.38	20240104	4950	1.41	20240112	6440	-22.05	20230515	4260	17.84	20230119	1.85	N	123040	500	228 억	805742	N	N	0	N	N
24	20240117	140815	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	4985	-165	5	-3.20	752593415	150296	127.01	5130	5140	4975	6690	3610	5150	5007.41	1.76	0	-52971	5263	5206	5133	5076	5003	5170	5040	228	1540	500	3810	5	1	45658277	2276	5.01	1.18	12	0.33	995.00	4226.00	6440	20230515	-22.59	4260	20230119	17.02	5420	-8.03	20240104	4950	0.71	20240112	6440	-22.59	20230515	4260	17.02	20230119	1.85	N	123040	500	228 억	805742	N	N	0	N	N
25	20240117	130816	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5000	-150	5	-2.91	644216425	128553	108.63	5130	5140	4980	6690	3610	5150	5011.29	1.76	0	-45695	5263	5206	5133	5076	5003	5170	5040	228	1540	500	3810	10	1	45658277	2283	5.03	1.18	12	0.28	995.00	4226.00	6440	20230515	-22.36	4260	20230119	17.37	5420	-7.75	20240104	4950	1.01	20240112	6440	-22.36	20230515	4260	17.37	20230119	1.85	N	123040	500	228 억	805742	N	N	0	N	N
26	20240117	120818	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	4995	-155	5	-3.01	560529975	111776	94.45	5130	5140	4980	6690	3610	5150	5014.76	1.76	0	-39206	5263	5206	5133	5076	5003	5170	5040	228	1540	500	3810	5	1	45658277	2281	5.02	1.18	12	0.24	995.00	4226.00	6440	20230515	-22.44	4260	20230119	17.25	5420	-7.84	20240104	4950	0.91	20240112	6440	-22.44	20230515	4260	17.25	20230119	1.85	N	123040	500	228 억	805742	N	N	0	N	N
27	20240117	110818	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5000	-150	5	-2.91	472027480	94051	79.48	5130	5140	4980	6690	3610	5150	5018.85	1.76	0	-30443	5263	5206	5133	5076	5003	5170	5040	228	1540	500	3810	10	1	45658277	2283	5.03	1.18	12	0.21	995.00	4226.00	6440	20230515	-22.36	4260	20230119	17.37	5420	-7.75	20240104	4950	1.01	20240112	6440	-22.36	20230515	4260	17.37	20230119	1.85	N	123040	500	228 억	805742	N	N	0	N	N
28	20240117	100815	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5010	-140	5	-2.72	314090190	62433	52.76	5130	5140	5000	6690	3610	5150	5030.84	1.76	0	-22110	5263	5206	5133	5076	5003	5170	5040	228	1540	500	3810	10	1	45658277	2287	5.04	1.19	12	0.14	995.00	4226.00	6440	20230515	-22.20	4260	20230119	17.61	5420	-7.56	20240104	4950	1.21	20240112	6440	-22.20	20230515	4260	17.61	20230119	1.85	N	123040	500	228 억	805742	N	N	0	N	N
29	20240117	090818	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5070	-80	5	-1.55	36984610	7271	6.14	5130	5140	5060	6690	3610	5150	5086.59	1.76	0	-1020	5263	5206	5133	5076	5003	5170	5040	228	1540	500	3810	10	1	45658277	2315	5.10	1.20	12	0.02	995.00	4226.00	6440	20230515	-21.27	4260	20230119	19.01	5420	-6.46	20240104	4950	2.42	20240112	6440	-21.27	20230515	4260	19.01	20230119	1.85	N	123040	500	228 억	805742	N	N	0	N	N
30	20240116	160814	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5150	0	3	0.00	584992650	114315	79.69	5190	5190	5060	6690	3610	5150	5117.32	1.78	0	-4990	5290	5220	5170	5100	5050	5195	5075	228	1540	500	3810	10	1	45658277	2351	5.18	1.22	12	0.25	995.00	4226.00	6440	20230515	-20.03	4260	20230119	20.89	5420	-4.98	20240104	4950	4.04	20240112	6440	-20.03	20230515	4260	20.89	20230119	1.82	N	123040	500	228 억	810733	N	N	0	N	N
31	20240116	150813	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5100	-50	5	-0.97	466656000	91162	63.55	5190	5190	5060	6690	3610	5150	5118.93	1.78	0	-5383	5290	5220	5170	5100	5050	5195	5075	228	1540	500	3810	10	1	45658277	2329	5.13	1.21	12	0.20	995.00	4226.00	6440	20230515	-20.81	4260	20230119	19.72	5420	-5.90	20240104	4950	3.03	20240112	6440	-20.81	20230515	4260	19.72	20230119	1.82	N	123040	500	228 억	810733	N	N	0	N	N
32	20240116	140815	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5110	-40	5	-0.78	395090840	77166	53.79	5190	5190	5060	6690	3610	5150	5119.96	1.78	0	-3920	5290	5220	5170	5100	5050	5195	5075	228	1540	500	3810	10	1	45658277	2333	5.14	1.21	12	0.17	995.00	4226.00	6440	20230515	-20.65	4260	20230119	19.95	5420	-5.72	20240104	4950	3.23	20240112	6440	-20.65	20230515	4260	19.95	20230119	1.82	N	123040	500	228 억	810733	N	N	0	N	N
33	20240116	130816	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5110	-40	5	-0.78	356971830	69697	48.58	5190	5190	5060	6690	3610	5150	5121.71	1.78	0	-4324	5290	5220	5170	5100	5050	5195	5075	228	1540	500	3810	10	1	45658277	2333	5.14	1.21	12	0.15	995.00	4226.00	6440	20230515	-20.65	4260	20230119	19.95	5420	-5.72	20240104	4950	3.23	20240112	6440	-20.65	20230515	4260	19.95	20230119	1.82	N	123040	500	228 억	810733	N	N	0	N	N
34	20240116	120814	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5150	0	3	0.00	276801170	54000	37.64	5190	5190	5060	6690	3610	5150	5125.89	1.78	0	-4915	5290	5220	5170	5100	5050	5195	5075	228	1540	500	3810	10	1	45658277	2351	5.18	1.22	12	0.12	995.00	4226.00	6440	20230515	-20.03	4260	20230119	20.89	5420	-4.98	20240104	4950	4.04	20240112	6440	-20.03	20230515	4260	20.89	20230119	1.82	N	123040	500	228 억	810733	N	N	0	N	N
35	20240116	110812	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5150	0	3	0.00	235555320	45959	32.04	5190	5190	5060	6690	3610	5150	5125.26	1.78	0	-3571	5290	5220	5170	5100	5050	5195	5075	228	1540	500	3810	10	1	45658277	2351	5.18	1.22	12	0.10	995.00	4226.00	6440	20230515	-20.03	4260	20230119	20.89	5420	-4.98	20240104	4950	4.04	20240112	6440	-20.03	20230515	4260	20.89	20230119	1.82	N	123040	500	228 억	810733	N	N	0	N	N
36	20240116	100813	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5070	-80	5	-1.55	168822890	32858	22.90	5190	5190	5060	6690	3610	5150	5137.90	1.78	0	-5270	5290	5220	5170	5100	5050	5195	5075	228	1540	500	3810	10	1	45658277	2315	5.10	1.20	12	0.07	995.00	4226.00	6440	20230515	-21.27	4260	20230119	19.01	5420	-6.46	20240104	4950	2.42	20240112	6440	-21.27	20230515	4260	19.01	20230119	1.82	N	123040	500	228 억	810733	N	N	0	N	N
37	20240116	090811	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5180	30	2	0.58	25492040	4936	3.44	5190	5190	5150	6690	3610	5150	5164.93	1.78	0	710	5290	5220	5170	5100	5050	5195	5075	228	1540	500	3810	10	1	45658277	2365	5.21	1.23	12	0.01	995.00	4226.00	6440	20230515	-19.57	4260	20230119	21.60	5420	-4.43	20240104	4950	4.65	20240112	6440	-19.57	20230515	4260	21.60	20230119	1.82	N	123040	500	228 억	810733	N	N	0	N	N
38	20240115	160812	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5150	-90	5	-1.72	734193290	142292	71.42	5240	5240	5120	6810	3670	5240	5159.82	1.82	-7620	-18793	5606	5422	5186	5002	4766	5305	4885	228	1570	500	3870	10	1	45658277	2351	5.18	1.22	12	0.31	995.00	4226.00	6440	20230515	-20.03	4245	20230109	21.32	5420	-4.98	20240104	4950	4.04	20240112	6440	-20.03	20230515	4260	20.89	20230119	1.85	N	123040	500	228 억	829526	N	N	0	N	N
39	20240115	150812	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5160	-80	5	-1.53	679979870	131769	66.14	5240	5240	5120	6810	3670	5240	5160.39	1.82	-7620	-14668	5606	5422	5186	5002	4766	5305	4885	228	1570	500	3870	10	1	45658277	2356	5.19	1.22	12	0.29	995.00	4226.00	6440	20230515	-19.88	4245	20230109	21.55	5420	-4.80	20240104	4950	4.24	20240112	6440	-19.88	20230515	4260	21.13	20230119	1.85	N	123040	500	228 억	829526	N	N	0	N	N
40	20240115	140812	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5130	-110	5	-2.10	563691910	109126	54.77	5240	5240	5120	6810	3670	5240	5165.51	1.82	-7620	-13090	5606	5422	5186	5002	4766	5305	4885	228	1570	500	3870	10	1	45658277	2342	5.16	1.21	12	0.24	995.00	4226.00	6440	20230515	-20.34	4245	20230109	20.85	5420	-5.35	20240104	4950	3.64	20240112	6440	-20.34	20230515	4260	20.42	20230119	1.85	N	123040	500	228 억	829526	N	N	0	N	N
41	20240115	130810	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5150	-90	5	-1.72	456460490	88269	44.30	5240	5240	5120	6810	3670	5240	5171.24	1.82	-7620	-9123	5606	5422	5186	5002	4766	5305	4885	228	1570	500	3870	10	1	45658277	2351	5.18	1.22	12	0.19	995.00	4226.00	6440	20230515	-20.03	4245	20230109	21.32	5420	-4.98	20240104	4950	4.04	20240112	6440	-20.03	20230515	4260	20.89	20230119	1.85	N	123040	500	228 억	829526	N	N	0	N	N
42	20240115	120811	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5170	-70	5	-1.34	396990600	76726	38.51	5240	5240	5120	6810	3670	5240	5174.13	1.82	-7620	-6422	5606	5422	5186	5002	4766	5305	4885	228	1570	500	3870	10	1	45658277	2361	5.20	1.22	12	0.17	995.00	4226.00	6440	20230515	-19.72	4245	20230109	21.79	5420	-4.61	20240104	4950	4.44	20240112	6440	-19.72	20230515	4260	21.36	20230119	1.85	N	123040	500	228 억	829526	N	N	0	N	N
43	20240115	110811	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5150	-90	5	-1.72	324337920	62603	31.42	5240	5240	5130	6810	3670	5240	5180.87	1.82	-7620	-6000	5606	5422	5186	5002	4766	5305	4885	228	1570	500	3870	10	1	45658277	2351	5.18	1.22	12	0.14	995.00	4226.00	6440	20230515	-20.03	4245	20230109	21.32	5420	-4.98	20240104	4950	4.04	20240112	6440	-20.03	20230515	4260	20.89	20230119	1.85	N	123040	500	228 억	829526	N	N	0	N	N
44	20240115	100809	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5190	-50	5	-0.95	153064510	29436	14.77	5240	5240	5150	6810	3670	5240	5199.91	1.82	-7620	-1610	5606	5422	5186	5002	4766	5305	4885	228	1570	500	3870	10	1	45658277	2370	5.22	1.23	12	0.06	995.00	4226.00	6440	20230515	-19.41	4245	20230109	22.26	5420	-4.24	20240104	4950	4.85	20240112	6440	-19.41	20230515	4260	21.83	20230119	1.85	N	123040	500	228 억	829526	N	N	0	N	N
45	20240115	090811	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5200	-40	5	-0.76	28219260	5416	2.72	5240	5240	5150	6810	3670	5240	5210.35	1.82	-7620	-1685	5606	5422	5186	5002	4766	5305	4885	228	1570	500	3870	10	1	45658277	2374	5.23	1.23	12	0.01	995.00	4226.00	6440	20230515	-19.25	4245	20230109	22.50	5420	-4.06	20240104	4950	5.05	20240112	6440	-19.25	20230515	4260	22.07	20230119	1.85	N	123040	500	228 억	829526	N	N	0	N	N
46	20240112	160821	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5240	-80	5	-1.50	1016988990	195133	74.18	5370	5370	4950	6910	3730	5320	5211.77	1.97	-4946	-61723	5473	5396	5313	5236	5153	5435	5275	228	1590	500	3930	10	1	45658277	2392	5.27	1.24	12	0.43	995.00	4226.00	6440	20230515	-18.63	4080	20230106	28.43	5420	-3.32	20240104	4950	5.86	20240112	6440	-18.63	20230515	4260	23.00	20230119	1.88	N	123040	500	228 억	899315	N	N	0	N	N
47	20240112	150809	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5190	-130	5	-2.44	931389350	178715	67.94	5370	5370	4950	6910	3730	5320	5211.59	1.97	-4946	-55379	5473	5396	5313	5236	5153	5435	5275	228	1590	500	3930	10	1	45658277	2370	5.22	1.23	12	0.39	995.00	4226.00	6440	20230515	-19.41	4080	20230106	27.21	5420	-4.24	20240104	4950	4.85	20240112	6440	-19.41	20230515	4260	21.83	20230119	1.88	N	123040	500	228 억	899315	N	N	0	N	N
48	20240112	140808	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5190	-130	5	-2.44	847057650	162459	61.76	5370	5370	4950	6910	3730	5320	5213.98	1.97	-4946	-51179	5473	5396	5313	5236	5153	5435	5275	228	1590	500	3930	10	1	45658277	2370	5.22	1.23	12	0.36	995.00	4226.00	6440	20230515	-19.41	4080	20230106	27.21	5420	-4.24	20240104	4950	4.85	20240112	6440	-19.41	20230515	4260	21.83	20230119	1.88	N	123040	500	228 억	899315	N	N	0	N	N
49	20240112	130805	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5200	-120	5	-2.26	753050820	144315	54.86	5370	5370	4950	6910	3730	5320	5218.10	1.97	-4946	-47628	5473	5396	5313	5236	5153	5435	5275	228	1590	500	3930	10	1	45658277	2374	5.23	1.23	12	0.32	995.00	4226.00	6440	20230515	-19.25	4080	20230106	27.45	5420	-4.06	20240104	4950	5.05	20240112	6440	-19.25	20230515	4260	22.07	20230119	1.88	N	123040	500	228 억	899315	N	N	0	N	N
50	20240112	120809	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5200	-120	5	-2.26	685095480	131235	49.89	5370	5370	4950	6910	3730	5320	5220.37	1.97	-4946	-39091	5473	5396	5313	5236	5153	5435	5275	228	1590	500	3930	10	1	45658277	2374	5.23	1.23	12	0.29	995.00	4226.00	6440	20230515	-19.25	4080	20230106	27.45	5420	-4.06	20240104	4950	5.05	20240112	6440	-19.25	20230515	4260	22.07	20230119	1.88	N	123040	500	228 억	899315	N	N	0	N	N
51	20240112	110804	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5240	-80	5	-1.50	529854260	101366	38.53	5370	5370	4950	6910	3730	5320	5227.14	1.97	-4946	-34055	5473	5396	5313	5236	5153	5435	5275	228	1590	500	3930	10	1	45658277	2392	5.27	1.24	12	0.22	995.00	4226.00	6440	20230515	-18.63	4080	20230106	28.43	5420	-3.32	20240104	4950	5.86	20240112	6440	-18.63	20230515	4260	23.00	20230119	1.88	N	123040	500	228 억	899315	N	N	0	N	N
52	20240112	100805	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5210	-110	5	-2.07	467362470	89374	33.98	5370	5370	4950	6910	3730	5320	5229.29	1.97	-4946	-31436	5473	5396	5313	5236	5153	5435	5275	228	1590	500	3930	10	1	45658277	2379	5.24	1.23	12	0.20	995.00	4226.00	6440	20230515	-19.10	4080	20230106	27.70	5420	-3.87	20240104	4950	5.25	20240112	6440	-19.10	20230515	4260	22.30	20230119	1.88	N	123040	500	228 억	899315	N	N	0	N	N
53	20240112	090807	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5280	-40	5	-0.75	41077750	7753	2.95	5370	5370	5280	6910	3730	5320	5298.30	1.97	-4946	-846	5473	5396	5313	5236	5153	5435	5275	228	1590	500	3930	10	1	45658277	2411	5.31	1.25	12	0.02	995.00	4226.00	6440	20230515	-18.01	4080	20230106	29.41	5420	-2.58	20240104	5120	3.12	20240103	6440	-18.01	20230515	4260	23.94	20230119	1.88	N	123040	500	228 억	899315	N	N	0	N	N
54	20240111	160801	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5320	90	2	1.72	1393626750	261736	202.70	5280	5390	5230	6790	3670	5230	5324.56	1.88	-4059	46425	5303	5266	5213	5176	5123	5285	5195	228	1560	500	3870	10	1	45658277	2429	5.35	1.26	12	0.57	995.00	4226.00	6440	20230515	-17.39	4070	20230105	30.71	5420	-1.85	20240104	5120	3.91	20240103	6440	-17.39	20230515	4260	24.88	20230119	1.81	N	123040	500	228 억	857836	N	N	0	N	N
55	20240111	150806	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5330	100	2	1.91	1337677440	251231	194.56	5280	5390	5230	6790	3670	5230	5324.49	1.88	-4059	46399	5303	5266	5213	5176	5123	5285	5195	228	1560	500	3870	10	1	45658277	2434	5.36	1.26	12	0.55	995.00	4226.00	6440	20230515	-17.24	4070	20230105	30.96	5420	-1.66	20240104	5120	4.10	20240103	6440	-17.24	20230515	4260	25.12	20230119	1.81	N	123040	500	228 억	857836	N	N	0	N	N
56	20240111	140804	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5340	110	2	2.10	918969580	173011	133.99	5280	5360	5230	6790	3670	5230	5311.63	1.88	-4059	18543	5303	5266	5213	5176	5123	5285	5195	228	1560	500	3870	10	1	45658277	2438	5.37	1.26	12	0.38	995.00	4226.00	6440	20230515	-17.08	4070	20230105	31.20	5420	-1.48	20240104	5120	4.30	20240103	6440	-17.08	20230515	4260	25.35	20230119	1.81	N	123040	500	228 억	857836	N	N	0	N	N
57	20240111	130802	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5310	80	2	1.53	743402980	140064	108.47	5280	5360	5230	6790	3670	5230	5307.59	1.88	-4059	16299	5303	5266	5213	5176	5123	5285	5195	228	1560	500	3870	10	1	45658277	2424	5.34	1.26	12	0.31	995.00	4226.00	6440	20230515	-17.55	4070	20230105	30.47	5420	-2.03	20240104	5120	3.71	20240103	6440	-17.55	20230515	4260	24.65	20230119	1.81	N	123040	500	228 억	857836	N	N	0	N	N
58	20240111	120802	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5330	100	2	1.91	650612920	122596	94.94	5280	5360	5230	6790	3670	5230	5306.97	1.88	-4059	12627	5303	5266	5213	5176	5123	5285	5195	228	1560	500	3870	10	1	45658277	2434	5.36	1.26	12	0.27	995.00	4226.00	6440	20230515	-17.24	4070	20230105	30.96	5420	-1.66	20240104	5120	4.10	20240103	6440	-17.24	20230515	4260	25.12	20230119	1.81	N	123040	500	228 억	857836	N	N	0	N	N
59	20240111	110804	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5320	90	2	1.72	531144140	100151	77.56	5280	5360	5230	6790	3670	5230	5303.43	1.88	-4059	11082	5303	5266	5213	5176	5123	5285	5195	228	1560	500	3870	10	1	45658277	2429	5.35	1.26	12	0.22	995.00	4226.00	6440	20230515	-17.39	4070	20230105	30.71	5420	-1.85	20240104	5120	3.91	20240103	6440	-17.39	20230515	4260	24.88	20230119	1.81	N	123040	500	228 억	857836	N	N	0	N	N
60	20240111	100803	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5300	70	2	1.34	362279310	68303	52.90	5280	5360	5230	6790	3670	5230	5304.00	1.88	-4059	8600	5303	5266	5213	5176	5123	5285	5195	228	1560	500	3870	10	1	45658277	2420	5.33	1.25	12	0.15	995.00	4226.00	6440	20230515	-17.70	4070	20230105	30.22	5420	-2.21	20240104	5120	3.52	20240103	6440	-17.70	20230515	4260	24.41	20230119	1.81	N	123040	500	228 억	857836	N	N	0	N	N
61	20240111	090803	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5280	50	2	0.96	46025080	8751	6.78	5280	5280	5230	6790	3670	5230	5259.41	1.88	-4059	-1385	5303	5266	5213	5176	5123	5285	5195	228	1560	500	3870	10	1	45658277	2411	5.31	1.25	12	0.02	995.00	4226.00	6440	20230515	-18.01	4070	20230105	29.73	5420	-2.58	20240104	5120	3.12	20240103	6440	-18.01	20230515	4260	23.94	20230119	1.81	N	123040	500	228 억	857836	N	N	0	N	N
62	20240110	160800	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5230	20	2	0.38	637226990	122203	74.14	5200	5250	5160	6770	3650	5210	5214.48	1.88	-7835	1471	5356	5282	5246	5172	5136	5265	5155	228	1560	500	3850	10	1	45658277	2388	5.26	1.24	12	0.27	995.00	4226.00	6440	20230515	-18.79	4070	20230105	28.50	5420	-3.51	20240104	5120	2.15	20240103	6440	-18.79	20230515	4260	22.77	20230119	1.78	N	123040	500	228 억	860426	N	N	0	N	N
63	20240110	150802	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5230	20	2	0.38	540757680	103735	62.93	5200	5250	5160	6770	3650	5210	5212.88	1.88	-7835	2024	5356	5282	5246	5172	5136	5265	5155	228	1560	500	3850	10	1	45658277	2388	5.26	1.24	12	0.23	995.00	4226.00	6440	20230515	-18.79	4070	20230105	28.50	5420	-3.51	20240104	5120	2.15	20240103	6440	-18.79	20230515	4260	22.77	20230119	1.78	N	123040	500	228 억	860426	N	N	0	N	N
64	20240110	140804	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5210	0	3	0.00	493594910	94700	57.45	5200	5250	5160	6770	3650	5210	5212.20	1.88	-7835	2065	5356	5282	5246	5172	5136	5265	5155	228	1560	500	3850	10	1	45658277	2379	5.24	1.23	12	0.21	995.00	4226.00	6440	20230515	-19.10	4070	20230105	28.01	5420	-3.87	20240104	5120	1.76	20240103	6440	-19.10	20230515	4260	22.30	20230119	1.78	N	123040	500	228 억	860426	N	N	0	N	N
65	20240110	130801	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5240	30	2	0.58	466698610	89550	54.33	5200	5250	5160	6770	3650	5210	5211.60	1.88	-7835	2875	5356	5282	5246	5172	5136	5265	5155	228	1560	500	3850	10	1	45658277	2392	5.27	1.24	12	0.20	995.00	4226.00	6440	20230515	-18.63	4070	20230105	28.75	5420	-3.32	20240104	5120	2.34	20240103	6440	-18.63	20230515	4260	23.00	20230119	1.78	N	123040	500	228 억	860426	N	N	0	N	N
66	20240110	120802	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5220	10	2	0.19	396395350	76106	46.17	5200	5250	5160	6770	3650	5210	5208.46	1.88	-7835	4761	5356	5282	5246	5172	5136	5265	5155	228	1560	500	3850	10	1	45658277	2383	5.25	1.24	12	0.17	995.00	4226.00	6440	20230515	-18.94	4070	20230105	28.26	5420	-3.69	20240104	5120	1.95	20240103	6440	-18.94	20230515	4260	22.54	20230119	1.78	N	123040	500	228 억	860426	N	N	0	N	N
67	20240110	110801	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5210	0	3	0.00	257585220	49447	30.00	5200	5250	5160	6770	3650	5210	5209.32	1.88	-7835	4399	5356	5282	5246	5172	5136	5265	5155	228	1560	500	3850	10	1	45658277	2379	5.24	1.23	12	0.11	995.00	4226.00	6440	20230515	-19.10	4070	20230105	28.01	5420	-3.87	20240104	5120	1.76	20240103	6440	-19.10	20230515	4260	22.30	20230119	1.78	N	123040	500	228 억	860426	N	N	0	N	N
68	20240110	100800	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5220	10	2	0.19	139979870	26847	16.29	5200	5250	5160	6770	3650	5210	5213.99	1.88	-7835	-524	5356	5282	5246	5172	5136	5265	5155	228	1560	500	3850	10	1	45658277	2383	5.25	1.24	12	0.06	995.00	4226.00	6440	20230515	-18.94	4070	20230105	28.26	5420	-3.69	20240104	5120	1.95	20240103	6440	-18.94	20230515	4260	22.54	20230119	1.78	N	123040	500	228 억	860426	N	N	0	N	N
69	20240110	090800	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5210	0	3	0.00	25305190	4877	2.96	5200	5220	5160	6770	3650	5210	5188.66	1.88	-7835	-909	5356	5282	5246	5172	5136	5265	5155	228	1560	500	3850	10	1	45658277	2379	5.24	1.23	12	0.01	995.00	4226.00	6440	20230515	-19.10	4070	20230105	28.01	5420	-3.87	20240104	5120	1.76	20240103	6440	-19.10	20230515	4260	22.30	20230119	1.78	N	123040	500	228 억	860426	N	N	0	N	N
70	20240109	160759	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5210	-80	5	-1.51	828821610	157916	83.77	5300	5320	5210	6870	3710	5290	5248.57	1.94	-6568	-15777	5383	5336	5283	5236	5183	5310	5210	228	1580	500	3910	10	1	45658277	2379	5.24	1.23	12	0.35	995.00	4226.00	6440	20230515	-19.10	3950	20230103	31.90	5420	-3.87	20240104	5120	1.76	20240103	6440	-19.10	20230515	4245	22.73	20230109	1.80	N	123040	500	228 억	884038	N	N	0	N	N
71	20240109	150800	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5230	-60	5	-1.13	773148210	147235	78.10	5300	5320	5210	6870	3710	5290	5251.12	1.94	-6568	-13102	5383	5336	5283	5236	5183	5310	5210	228	1580	500	3910	10	1	45658277	2388	5.26	1.24	12	0.32	995.00	4226.00	6440	20230515	-18.79	3950	20230103	32.41	5420	-3.51	20240104	5120	2.15	20240103	6440	-18.79	20230515	4245	23.20	20230109	1.80	N	123040	500	228 억	884038	N	N	0	N	N
72	20240109	140759	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5250	-40	5	-0.76	633520150	120517	63.93	5300	5320	5230	6870	3710	5290	5256.69	1.94	-6568	-12434	5383	5336	5283	5236	5183	5310	5210	228	1580	500	3910	10	1	45658277	2397	5.28	1.24	12	0.26	995.00	4226.00	6440	20230515	-18.48	3950	20230103	32.91	5420	-3.14	20240104	5120	2.54	20240103	6440	-18.48	20230515	4245	23.67	20230109	1.80	N	123040	500	228 억	884038	N	N	0	N	N
73	20240109	130759	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5250	-40	5	-0.76	482502900	91706	48.65	5300	5320	5240	6870	3710	5290	5261.41	1.94	-6568	-13817	5383	5336	5283	5236	5183	5310	5210	228	1580	500	3910	10	1	45658277	2397	5.28	1.24	12	0.20	995.00	4226.00	6440	20230515	-18.48	3950	20230103	32.91	5420	-3.14	20240104	5120	2.54	20240103	6440	-18.48	20230515	4245	23.67	20230109	1.80	N	123040	500	228 억	884038	N	N	0	N	N
74	20240109	120805	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5260	-30	5	-0.57	382502400	72643	38.54	5300	5320	5240	6870	3710	5290	5265.51	1.94	-6568	-12310	5383	5336	5283	5236	5183	5310	5210	228	1580	500	3910	10	1	45658277	2402	5.29	1.24	12	0.16	995.00	4226.00	6440	20230515	-18.32	3950	20230103	33.16	5420	-2.95	20240104	5120	2.73	20240103	6440	-18.32	20230515	4245	23.91	20230109	1.80	N	123040	500	228 억	884038	N	N	0	N	N
75	20240109	110801	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5270	-20	5	-0.38	313634480	59559	31.59	5300	5320	5240	6870	3710	5290	5265.95	1.94	-6568	-9015	5383	5336	5283	5236	5183	5310	5210	228	1580	500	3910	10	1	45658277	2406	5.30	1.25	12	0.13	995.00	4226.00	6440	20230515	-18.17	3950	20230103	33.42	5420	-2.77	20240104	5120	2.93	20240103	6440	-18.17	20230515	4245	24.15	20230109	1.80	N	123040	500	228 억	884038	N	N	0	N	N
76	20240109	100800	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5270	-20	5	-0.38	221407630	42013	22.29	5300	5320	5240	6870	3710	5290	5269.98	1.94	-6568	-7935	5383	5336	5283	5236	5183	5310	5210	228	1580	500	3910	10	1	45658277	2406	5.30	1.25	12	0.09	995.00	4226.00	6440	20230515	-18.17	3950	20230103	33.42	5420	-2.77	20240104	5120	2.93	20240103	6440	-18.17	20230515	4245	24.15	20230109	1.80	N	123040	500	228 억	884038	N	N	0	N	N
77	20240109	090800	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5280	-10	5	-0.19	51844840	9785	5.19	5300	5320	5270	6870	3710	5290	5298.40	1.94	-6568	-5348	5383	5336	5283	5236	5183	5310	5210	228	1580	500	3910	10	1	45658277	2411	5.31	1.25	12	0.02	995.00	4226.00	6440	20230515	-18.01	3950	20230103	33.67	5420	-2.58	20240104	5120	3.12	20240103	6440	-18.01	20230515	4245	24.38	20230109	1.80	N	123040	500	228 억	884038	N	N	0	N	N
78	20240108	160758	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5290	-10	5	-0.19	976246350	185209	100.08	5300	5330	5230	6890	3710	5300	5271.05	1.91	-8117	15965	5386	5342	5286	5242	5186	5315	5215	228	1590	500	3920	10	1	45658277	2415	5.32	1.25	12	0.41	995.00	4226.00	6440	20230515	-17.86	3950	20230103	33.92	5420	-2.40	20240104	5120	3.32	20240103	6440	-17.86	20230515	4245	24.62	20230109	1.76	N	123040	500	228 억	874169	N	N	0	N	N
79	20240108	150759	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5280	-20	5	-0.38	933818620	177177	95.74	5300	5330	5230	6890	3710	5300	5270.54	1.91	-8117	17034	5386	5342	5286	5242	5186	5315	5215	228	1590	500	3920	10	1	45658277	2411	5.31	1.25	12	0.39	995.00	4226.00	6440	20230515	-18.01	3950	20230103	33.67	5420	-2.58	20240104	5120	3.12	20240103	6440	-18.01	20230515	4245	24.38	20230109	1.76	N	123040	500	228 억	874169	N	N	0	N	N
80	20240108	140758	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5280	-20	5	-0.38	877117060	166414	89.93	5300	5330	5230	6890	3710	5300	5270.69	1.91	-8117	16944	5386	5342	5286	5242	5186	5315	5215	228	1590	500	3920	10	1	45658277	2411	5.31	1.25	12	0.36	995.00	4226.00	6440	20230515	-18.01	3950	20230103	33.67	5420	-2.58	20240104	5120	3.12	20240103	6440	-18.01	20230515	4245	24.38	20230109	1.76	N	123040	500	228 억	874169	N	N	0	N	N
81	20240108	130758	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5290	-10	5	-0.19	677586130	128643	69.52	5300	5330	5230	6890	3710	5300	5267.18	1.91	-8117	16335	5386	5342	5286	5242	5186	5315	5215	228	1590	500	3920	10	1	45658277	2415	5.32	1.25	12	0.28	995.00	4226.00	6440	20230515	-17.86	3950	20230103	33.92	5420	-2.40	20240104	5120	3.32	20240103	6440	-17.86	20230515	4245	24.62	20230109	1.76	N	123040	500	228 억	874169	N	N	0	N	N
82	20240108	120759	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5290	-10	5	-0.19	624934410	118675	64.13	5300	5330	5230	6890	3710	5300	5265.93	1.91	-8117	15047	5386	5342	5286	5242	5186	5315	5215	228	1590	500	3920	10	1	45658277	2415	5.32	1.25	12	0.26	995.00	4226.00	6440	20230515	-17.86	3950	20230103	33.92	5420	-2.40	20240104	5120	3.32	20240103	6440	-17.86	20230515	4245	24.62	20230109	1.76	N	123040	500	228 억	874169	N	N	0	N	N
83	20240108	110800	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5250	-50	5	-0.94	490503710	93100	50.31	5300	5330	5230	6890	3710	5300	5268.57	1.91	-8117	16543	5386	5342	5286	5242	5186	5315	5215	228	1590	500	3920	10	1	45658277	2397	5.28	1.24	12	0.20	995.00	4226.00	6440	20230515	-18.48	3950	20230103	32.91	5420	-3.14	20240104	5120	2.54	20240103	6440	-18.48	20230515	4245	23.67	20230109	1.76	N	123040	500	228 억	874169	N	N	0	N	N
84	20240108	100759	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5290	-10	5	-0.19	210982850	40051	21.64	5300	5300	5240	6890	3710	5300	5267.85	1.91	-8117	4693	5386	5342	5286	5242	5186	5315	5215	228	1590	500	3920	10	1	45658277	2415	5.32	1.25	12	0.09	995.00	4226.00	6440	20230515	-17.86	3950	20230103	33.92	5420	-2.40	20240104	5120	3.32	20240103	6440	-17.86	20230515	4245	24.62	20230109	1.76	N	123040	500	228 억	874169	N	N	0	N	N
85	20240108	090757	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5280	-20	5	-0.38	22867100	4336	2.34	5300	5300	5250	6890	3710	5300	5273.78	1.91	-8117	974	5386	5342	5286	5242	5186	5315	5215	228	1590	500	3920	10	1	45658277	2411	5.31	1.25	12	0.01	995.00	4226.00	6440	20230515	-18.01	3950	20230103	33.67	5420	-2.58	20240104	5120	3.12	20240103	6440	-18.01	20230515	4245	24.38	20230109	1.76	N	123040	500	228 억	874169	N	N	0	N	N
86	20240105	160757	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5300	-20	5	-0.38	967639230	183661	60.80	5320	5330	5230	6910	3730	5320	5268.44	2.00	0	-29640	5493	5406	5333	5246	5173	5370	5210	228	1590	500	3930	10	1	45658277	2420	5.33	1.25	12	0.40	995.00	4226.00	6440	20230515	-17.70	3950	20230103	34.18	5420	-2.21	20240104	5120	3.52	20240103	6440	-17.70	20230515	4070	30.22	20230105	1.73	N	123040	500	228 억	911930	N	N	0	N	N
87	20240105	150759	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5260	-60	5	-1.13	879270210	166944	55.27	5320	5330	5230	6910	3730	5320	5266.86	2.00	0	-21997	5493	5406	5333	5246	5173	5370	5210	228	1590	500	3930	10	1	45658277	2402	5.29	1.24	12	0.37	995.00	4226.00	6440	20230515	-18.32	3950	20230103	33.16	5420	-2.95	20240104	5120	2.73	20240103	6440	-18.32	20230515	4070	29.24	20230105	1.73	N	123040	500	228 억	911930	N	N	0	N	N
88	20240105	140755	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5270	-50	5	-0.94	618525560	117242	38.81	5320	5330	5250	6910	3730	5320	5275.63	2.00	0	-16016	5493	5406	5333	5246	5173	5370	5210	228	1590	500	3930	10	1	45658277	2406	5.30	1.25	12	0.26	995.00	4226.00	6440	20230515	-18.17	3950	20230103	33.42	5420	-2.77	20240104	5120	2.93	20240103	6440	-18.17	20230515	4070	29.48	20230105	1.73	N	123040	500	228 억	911930	N	N	0	N	N
89	20240105	130757	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5270	-50	5	-0.94	507424280	96148	31.83	5320	5330	5250	6910	3730	5320	5277.53	2.00	0	-15895	5493	5406	5333	5246	5173	5370	5210	228	1590	500	3930	10	1	45658277	2406	5.30	1.25	12	0.21	995.00	4226.00	6440	20230515	-18.17	3950	20230103	33.42	5420	-2.77	20240104	5120	2.93	20240103	6440	-18.17	20230515	4070	29.48	20230105	1.73	N	123040	500	228 억	911930	N	N	0	N	N
90	20240105	120757	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5300	-20	5	-0.38	362923770	68745	22.76	5320	5330	5250	6910	3730	5320	5279.28	2.00	0	-16047	5493	5406	5333	5246	5173	5370	5210	228	1590	500	3930	10	1	45658277	2420	5.33	1.25	12	0.15	995.00	4226.00	6440	20230515	-17.70	3950	20230103	34.18	5420	-2.21	20240104	5120	3.52	20240103	6440	-17.70	20230515	4070	30.22	20230105	1.73	N	123040	500	228 억	911930	N	N	0	N	N
91	20240105	110756	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5280	-40	5	-0.75	318890920	60395	19.99	5320	5330	5250	6910	3730	5320	5280.09	2.00	0	-14791	5493	5406	5333	5246	5173	5370	5210	228	1590	500	3930	10	1	45658277	2411	5.31	1.25	12	0.13	995.00	4226.00	6440	20230515	-18.01	3950	20230103	33.67	5420	-2.58	20240104	5120	3.12	20240103	6440	-18.01	20230515	4070	29.73	20230105	1.73	N	123040	500	228 억	911930	N	N	0	N	N
92	20240105	100759	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5290	-30	5	-0.56	184954060	34958	11.57	5320	5330	5250	6910	3730	5320	5290.75	2.00	0	-9142	5493	5406	5333	5246	5173	5370	5210	228	1590	500	3930	10	1	45658277	2415	5.32	1.25	12	0.08	995.00	4226.00	6440	20230515	-17.86	3950	20230103	33.92	5420	-2.40	20240104	5120	3.32	20240103	6440	-17.86	20230515	4070	29.98	20230105	1.73	N	123040	500	228 억	911930	N	N	0	N	N
93	20240105	090755	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	5280	-40	5	-0.75	59953340	11330	3.75	5320	5330	5250	6910	3730	5320	5291.56	2.00	0	-5801	5493	5406	5333	5246	5173	5370	5210	228	1590	500	3930	10	1	45658277	2411	5.31	1.25	12	0.02	995.00	4226.00	6440	20230515	-18.01	3950	20230103	33.67	5420	-2.58	20240104	5120	3.12	20240103	6440	-18.01	20230515	4070	29.73	20230105	1.73	N	123040	500	228 억	911930	N	N	0	N	N
94	20240104	160753	00	60.00	KOSDAQ	운송장비부품	N	N	N	N	60	N	5320	-50	5	-0.93	1598157510	299853	111.09	5370	5420	5260	6980	3760	5370	5329.73	2.12	0	-56875	5550	5460	5290	5200	5030	5505	5245	228	1610	500	3970	10	1	45658277	2429	5.35	1.26	12	0.66	995.00	4226.00	6440	20230515	-17.39	3950	20230103	34.68	5420	-1.85	20240104	5120	3.91	20240103	6440	-17.39	20230515	4070	30.71	20230105	1.71	N	123040	500	228 억	968804	N	N	0	N	N
95	20240104	150755	00	60.00	KOSDAQ	운송장비부품	N	N	N	N	60	N	5310	-60	5	-1.12	1491226760	279721	103.63	5370	5420	5260	6980	3760	5370	5331.05	2.12	0	-52741	5550	5460	5290	5200	5030	5505	5245	228	1610	500	3970	10	1	45658277	2424	5.34	1.26	12	0.61	995.00	4226.00	6440	20230515	-17.55	3950	20230103	34.43	5420	-2.03	20240104	5120	3.71	20240103	6440	-17.55	20230515	4070	30.47	20230105	1.71	N	123040	500	228 억	968804	N	N	0	N	N
96	20240104	140755	00	60.00	KOSDAQ	운송장비부품	N	N	N	N	60	N	5290	-80	5	-1.49	1115935120	208790	77.36	5370	5420	5280	6980	3760	5370	5344.71	2.12	0	-45613	5550	5460	5290	5200	5030	5505	5245	228	1610	500	3970	10	1	45658277	2415	5.32	1.25	12	0.46	995.00	4226.00	6440	20230515	-17.86	3950	20230103	33.92	5420	-2.40	20240104	5120	3.32	20240103	6440	-17.86	20230515	4070	29.98	20230105	1.71	N	123040	500	228 억	968804	N	N	0	N	N
97	20240104	130755	00	60.00	KOSDAQ	운송장비부품	N	N	N	N	60	N	5310	-60	5	-1.12	999034960	186710	69.17	5370	5420	5300	6980	3760	5370	5350.68	2.12	0	-46083	5550	5460	5290	5200	5030	5505	5245	228	1610	500	3970	10	1	45658277	2424	5.34	1.26	12	0.41	995.00	4226.00	6440	20230515	-17.55	3950	20230103	34.43	5420	-2.03	20240104	5120	3.71	20240103	6440	-17.55	20230515	4070	30.47	20230105	1.71	N	123040	500	228 억	968804	N	N	0	N	N
98	20240104	120753	00	60.00	KOSDAQ	운송장비부품	N	N	N	N	60	N	5310	-60	5	-1.12	901931850	168443	62.41	5370	5420	5300	6980	3760	5370	5354.47	2.12	0	-43995	5550	5460	5290	5200	5030	5505	5245	228	1610	500	3970	10	1	45658277	2424	5.34	1.26	12	0.37	995.00	4226.00	6440	20230515	-17.55	3950	20230103	34.43	5420	-2.03	20240104	5120	3.71	20240103	6440	-17.55	20230515	4070	30.47	20230105	1.71	N	123040	500	228 억	968804	N	N	0	N	N
99	20240104	110752	00	60.00	KOSDAQ	운송장비부품	N	N	N	N	60	N	5330	-40	5	-0.74	734775190	136980	50.75	5370	5420	5310	6980	3760	5370	5364.08	2.12	0	-27721	5550	5460	5290	5200	5030	5505	5245	228	1610	500	3970	10	1	45658277	2434	5.36	1.26	12	0.30	995.00	4226.00	6440	20230515	-17.24	3950	20230103	34.94	5420	-1.66	20240104	5120	4.10	20240103	6440	-17.24	20230515	4070	30.96	20230105	1.71	N	123040	500	228 억	968804	N	N	0	N	N
100	20240104	100752	00	60.00	KOSDAQ	운송장비부품	N	N	N	N	60	N	5390	20	2	0.37	509791230	94820	35.13	5370	5420	5320	6980	3760	5370	5376.45	2.12	0	-12427	5550	5460	5290	5200	5030	5505	5245	228	1610	500	3970	10	1	45658277	2461	5.42	1.28	12	0.21	995.00	4226.00	6440	20230515	-16.30	3950	20230103	36.46	5420	-0.55	20240104	5120	5.27	20240103	6440	-16.30	20230515	4070	32.43	20230105	1.71	N	123040	500	228 억	968804	N	N	0	N	N
101	20240104	090756	00	60.00	KOSDAQ	운송장비부품	N	N	N	N	60	N	5400	30	2	0.56	125505620	23386	8.66	5370	5400	5320	6980	3760	5370	5366.62	2.12	0	-4288	5550	5460	5290	5200	5030	5505	5245	228	1610	500	3970	10	1	45658277	2466	5.43	1.28	12	0.05	995.00	4226.00	6440	20230515	-16.15	3950	20230103	36.71	5400	0.00	20240104	5120	5.47	20240103	6440	-16.15	20230515	4070	32.68	20230105	1.71	N	123040	500	228 억	968804	N	N	0	N	N
102	20240103	160752	00	60.00	KOSDAQ	운송장비부품	N	N	N	N	60	N	5370	70	2	1.32	1415239140	267960	141.34	5240	5380	5120	6890	3710	5300	5281.22	2.06	174	3781	5353	5326	5283	5256	5213	5335	5265	228	1590	500	3920	10	1	45658277	2452	5.40	1.27	12	0.59	995.00	4226.00	6440	20230515	-16.61	3950	20230103	35.95	5380	-0.19	20240103	5120	4.88	20240103	6440	-16.61	20230515	3950	35.95	20230103	1.72	N	123040	500	228 억	939762	N	N	0	N	N
103	20240103	150750	00	60.00	KOSDAQ	운송장비부품	N	N	N	N	60	N	5310	10	2	0.19	1266704570	240204	126.70	5240	5340	5120	6890	3710	5300	5273.45	2.06	174	8068	5353	5326	5283	5256	5213	5335	5265	228	1590	500	3920	10	1	45658277	2424	5.34	1.26	12	0.53	995.00	4226.00	6440	20230515	-17.55	3950	20230103	34.43	5340	-0.56	20240103	5120	3.71	20240103	6440	-17.55	20230515	3950	34.43	20230103	1.72	N	123040	500	228 억	939762	N	N	0	N	N
104	20240103	140747	00	60.00	KOSDAQ	운송장비부품	N	N	N	N	60	N	5310	10	2	0.19	1155802930	219360	115.70	5240	5340	5120	6890	3710	5300	5268.98	2.06	174	7756	5353	5326	5283	5256	5213	5335	5265	228	1590	500	3920	10	1	45658277	2424	5.34	1.26	12	0.48	995.00	4226.00	6440	20230515	-17.55	3950	20230103	34.43	5340	-0.56	20240103	5120	3.71	20240103	6440	-17.55	20230515	3950	34.43	20230103	1.72	N	123040	500	228 억	939762	N	N	0	N	N
105	20240103	130750	00	60.00	KOSDAQ	운송장비부품	N	N	N	N	60	N	5310	10	2	0.19	1036199380	196811	103.81	5240	5340	5120	6890	3710	5300	5264.95	2.06	174	6908	5353	5326	5283	5256	5213	5335	5265	228	1590	500	3920	10	1	45658277	2424	5.34	1.26	12	0.43	995.00	4226.00	6440	20230515	-17.55	3950	20230103	34.43	5340	-0.56	20240103	5120	3.71	20240103	6440	-17.55	20230515	3950	34.43	20230103	1.72	N	123040	500	228 억	939762	N	N	0	N	N
106	20240103	120753	00	60.00	KOSDAQ	운송장비부품	N	N	N	N	60	N	5320	20	2	0.38	769882920	146716	77.39	5240	5320	5120	6890	3710	5300	5247.44	2.06	174	-1245	5353	5326	5283	5256	5213	5335	5265	228	1590	500	3920	10	1	45658277	2429	5.35	1.26	12	0.32	995.00	4226.00	6440	20230515	-17.39	3950	20230103	34.68	5320	0.00	20240103	5120	3.91	20240103	6440	-17.39	20230515	3950	34.68	20230103	1.72	N	123040	500	228 억	939762	N	N	0	N	N
107	20240103	110748	00	60.00	KOSDAQ	운송장비부품	N	N	N	N	60	N	5290	-10	5	-0.19	546182440	104490	55.11	5240	5300	5120	6890	3710	5300	5227.13	2.06	174	-19719	5353	5326	5283	5256	5213	5335	5265	228	1590	500	3920	10	1	45658277	2415	5.32	1.25	12	0.23	995.00	4226.00	6440	20230515	-17.86	3950	20230103	33.92	5310	-0.38	20240102	5120	3.32	20240103	6440	-17.86	20230515	3950	33.92	20230103	1.72	N	123040	500	228 억	939762	N	N	0	N	N
108	20240103	100750	00	60.00	KOSDAQ	운송장비부품	N	N	N	N	60	N	5240	-60	5	-1.13	415111100	79538	41.95	5240	5300	5120	6890	3710	5300	5219.03	2.06	174	-17303	5353	5326	5283	5256	5213	5335	5265	228	1590	500	3920	10	1	45658277	2392	5.27	1.24	12	0.17	995.00	4226.00	6440	20230515	-18.63	3950	20230103	32.66	5310	-1.32	20240102	5120	2.34	20240103	6440	-18.63	20230515	3950	32.66	20230103	1.72	N	123040	500	228 억	939762	N	N	0	N	N
109	20240103	090749	00	60.00	KOSDAQ	운송장비부품	N	N	N	N	60	N	5250	-50	5	-0.94	133065650	25438	13.42	5240	5300	5120	6890	3710	5300	5230.98	2.06	174	-2952	5353	5326	5283	5256	5213	5335	5265	228	1590	500	3920	10	1	45658277	2397	5.28	1.24	12	0.06	995.00	4226.00	6440	20230515	-18.48	3950	20230103	32.91	5310	-1.13	20240102	5120	2.54	20240103	6440	-18.48	20230515	3950	32.91	20230103	1.72	N	123040	500	228 억	939762	N	N	0	N	N
110	20240102	160749	00	60.00	KOSDAQ	운송장비부품	N	N	N	N	60	N	5300	20	2	0.38	968556160	183631	83.19	5300	5310	5240	6860	3700	5280	5273.98	1.98	0	36228	5480	5380	5290	5190	5100	5430	5240	228	1580	500	3900	10	1	45658277	2420	5.33	1.25	12	0.40	995.00	4226.00	6440	20230515	-17.70	3950	20230103	34.18	5310	-0.19	20240102	5240	1.15	20240102	6440	-17.70	20230515	3950	34.18	20230103	1.68	N	123040	500	228 억	903359	N	N	1	N	N
111	20240102	150749	00	60.00	KOSDAQ	운송장비부품	N	N	N	N	60	N	5300	20	2	0.38	866979270	164440	74.49	5300	5310	5240	6860	3700	5280	5272.31	1.98	0	31739	5480	5380	5290	5190	5100	5430	5240	228	1580	500	3900	10	1	45658277	2420	5.33	1.25	12	0.36	995.00	4226.00	6440	20230515	-17.70	3950	20230103	34.18	5310	-0.19	20240102	5240	1.15	20240102	6440	-17.70	20230515	3950	34.18	20230103	1.68	N	123040	500	228 억	903359	N	N	1	N	N
112	20240102	140750	00	60.00	KOSDAQ	운송장비부품	N	N	N	N	60	N	5290	10	2	0.19	581683320	110298	49.97	5300	5310	5240	6860	3700	5280	5273.74	1.98	0	15901	5480	5380	5290	5190	5100	5430	5240	228	1580	500	3900	10	1	45658277	2415	5.32	1.25	12	0.24	995.00	4226.00	6440	20230515	-17.86	3950	20230103	33.92	5310	-0.38	20240102	5240	0.95	20240102	6440	-17.86	20230515	3950	33.92	20230103	1.68	N	123040	500	228 억	903359	N	N	1	N	N
113	20240102	130745	00	60.00	KOSDAQ	운송장비부품	N	N	N	N	60	N	5280	0	3	0.00	449640150	85268	38.63	5300	5310	5240	6860	3700	5280	5273.25	1.98	0	11979	5480	5380	5290	5190	5100	5430	5240	228	1580	500	3900	10	1	45658277	2411	5.31	1.25	12	0.19	995.00	4226.00	6440	20230515	-18.01	3950	20230103	33.67	5310	-0.56	20240102	5240	0.76	20240102	6440	-18.01	20230515	3950	33.67	20230103	1.68	N	123040	500	228 억	903359	N	N	1	N	N
114	20240102	120744	00	60.00	KOSDAQ	운송장비부품	N	N	N	N	60	N	5290	10	2	0.19	409909960	77750	35.22	5300	5310	5240	6860	3700	5280	5272.15	1.98	0	11431	5480	5380	5290	5190	5100	5430	5240	228	1580	500	3900	10	1	45658277	2415	5.32	1.25	12	0.17	995.00	4226.00	6440	20230515	-17.86	3950	20230103	33.92	5310	-0.38	20240102	5240	0.95	20240102	6440	-17.86	20230515	3950	33.92	20230103	1.68	N	123040	500	228 억	903359	N	N	1	N	N
115	20240102	110745	00	60.00	KOSDAQ	운송장비부품	N	N	N	N	60	N	5260	-20	5	-0.38	224647800	42637	19.31	5300	5310	5240	6860	3700	5280	5268.84	1.98	0	-787	5480	5380	5290	5190	5100	5430	5240	228	1580	500	3900	10	1	45658277	2402	5.29	1.24	12	0.09	995.00	4226.00	6440	20230515	-18.32	3950	20230103	33.16	5310	-0.94	20240102	5240	0.38	20240102	6440	-18.32	20230515	3950	33.16	20230103	1.68	N	123040	500	228 억	903359	N	N	1	N	N
116	20240102	100736	00	60.00	KOSDAQ	운송장비부품	N	N	N	N	60	N	5290	10	2	0.19	67889850	12877	5.83	5300	5310	5250	6860	3700	5280	5272.15	1.98	0	3023	5480	5380	5290	5190	5100	5430	5240	228	1580	500	3900	10	1	45658277	2415	5.32	1.25	12	0.03	995.00	4226.00	6440	20230515	-17.86	3950	20230103	33.92	5310	-0.38	20240102	5250	0.76	20240102	6440	-17.86	20230515	3950	33.92	20230103	1.68	N	123040	500	228 억	903359	N	N	1	N	N
117	20240102	090728	00	60.00	KOSDAQ	운송장비부품	N	N	N	N	60	N	5280	0	3	0.00	0	0	0.00	0	0	0	6860	3700	5280	0.00	1.98	0	0	5480	5380	5290	5190	5100	5430	5240	228	1580	500	3900	10	1	45658277	2411	5.31	1.25	12	0.00	995.00	4226.00	6440	20230515	-18.01	3950	20230103	33.67	0	0.00	0	0	0.00	0	6440	-18.01	20230515	3950	33.67	20230103	1.68	N	123040	500	228 억	903359	N	N	1	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History