34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 201400 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 201063 |
| 3 | 20240828 | 201300 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20240828 | 201200 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20240828 | 201100 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20240828 | 201000 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20240828 | 200900 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20240828 | 200800 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20240828 | 200700 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20240828 | 200600 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20240828 | 200500 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20240828 | 200400 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20240828 | 200300 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20240828 | 200200 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20240828 | 200100 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20240828 | 200000 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20240828 | 195900 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20240828 | 195800 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20240828 | 195700 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20240828 | 195600 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20240828 | 195500 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20240828 | 195400 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20240828 | 195300 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20240828 | 195200 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20240828 | 195100 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20240828 | 195000 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20240828 | 194900 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20240828 | 194800 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20240828 | 194700 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20240828 | 194600 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20240828 | 194500 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20240828 | 194400 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 201063 |
| 33 | 20240828 | 194300 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20240828 | 194200 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20240828 | 194100 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20240828 | 194000 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20240828 | 193900 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20240828 | 193800 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20240828 | 193700 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20240828 | 193600 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20240828 | 193500 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20240828 | 193400 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20240828 | 193300 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20240828 | 193200 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20240828 | 193100 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20240828 | 193000 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20240828 | 192900 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20240828 | 192800 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20240828 | 192700 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20240828 | 192600 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20240828 | 192500 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20240828 | 192400 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20240828 | 192300 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20240828 | 192200 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20240828 | 192100 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20240828 | 192000 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20240828 | 191900 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20240828 | 191800 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20240828 | 191700 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20240828 | 191600 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20240828 | 191500 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20240828 | 191400 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 201063 |
| 63 | 20240828 | 191300 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20240828 | 191200 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20240828 | 191100 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20240828 | 191000 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20240828 | 190900 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20240828 | 190800 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20240828 | 190700 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20240828 | 190600 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20240828 | 190500 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20240828 | 190400 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20240828 | 190300 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20240828 | 190200 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20240828 | 190100 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20240828 | 190000 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20240828 | 185900 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20240828 | 185800 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20240828 | 185700 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20240828 | 185600 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20240828 | 185500 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20240828 | 185400 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20240828 | 185300 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20240828 | 185200 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20240828 | 185100 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20240828 | 185000 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20240828 | 184900 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20240828 | 184800 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20240828 | 184700 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20240828 | 184600 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20240828 | 184500 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20240828 | 184400 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 201063 |
| 93 | 20240828 | 184300 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20240828 | 184200 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20240828 | 184100 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20240828 | 184000 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20240828 | 183900 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20240828 | 183800 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20240828 | 183700 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20240828 | 183600 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20240828 | 183500 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20240828 | 183400 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20240828 | 183300 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20240828 | 183200 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20240828 | 183100 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20240828 | 183000 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20240828 | 182900 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20240828 | 182800 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20240828 | 182700 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20240828 | 182600 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20240828 | 182500 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20240828 | 182400 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20240828 | 182300 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20240828 | 182200 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20240828 | 182100 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20240828 | 182000 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20240828 | 181900 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20240828 | 181800 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20240828 | 181700 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20240828 | 181600 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20240828 | 181500 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20240828 | 181400 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 201063 |
| 123 | 20240828 | 181300 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20240828 | 181200 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20240828 | 181100 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20240828 | 181000 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20240828 | 180900 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20240828 | 180800 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20240828 | 180700 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20240828 | 180600 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20240828 | 180500 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20240828 | 180400 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20240828 | 180300 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20240828 | 180200 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20240828 | 180100 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20240828 | 180000 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20240828 | 175900 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20240828 | 175800 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20240828 | 175700 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20240828 | 175600 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20240828 | 175500 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20240828 | 175400 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20240828 | 175300 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20240828 | 175200 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20240828 | 175100 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20240828 | 175000 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20240828 | 174900 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20240828 | 174800 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20240828 | 174700 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20240828 | 174600 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20240828 | 174500 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20240828 | 174400 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 201063 |
| 153 | 20240828 | 174300 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20240828 | 174200 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20240828 | 174100 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20240828 | 174000 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20240828 | 173900 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20240828 | 173800 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20240828 | 173700 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20240828 | 173600 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20240828 | 173500 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20240828 | 173400 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20240828 | 173300 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20240828 | 173200 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20240828 | 173100 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20240828 | 173000 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20240828 | 172900 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20240828 | 172800 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20240828 | 172700 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20240828 | 172600 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20240828 | 172500 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20240828 | 172400 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20240828 | 172300 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20240828 | 172200 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20240828 | 172100 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20240828 | 172000 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20240828 | 171900 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20240828 | 171800 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20240828 | 171700 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20240828 | 171600 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20240828 | 171500 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20240828 | 171400 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 201063 |
| 183 | 20240828 | 171300 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20240828 | 171200 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20240828 | 171100 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20240828 | 171000 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20240828 | 170900 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20240828 | 170800 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20240828 | 170700 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20240828 | 170600 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20240828 | 170500 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20240828 | 170400 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20240828 | 170300 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20240828 | 170200 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 195 | 20240828 | 170100 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 196 | 20240828 | 170000 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20240828 | 165900 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20240828 | 165800 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 199 | 20240828 | 165700 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 200 | 20240828 | 165600 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 201 | 20240828 | 165500 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 202 | 20240828 | 165400 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 203 | 20240828 | 165300 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 204 | 20240828 | 165200 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 205 | 20240828 | 165100 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 206 | 20240828 | 165000 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 207 | 20240828 | 164900 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 208 | 20240828 | 164800 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 209 | 20240828 | 164700 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 210 | 20240828 | 164600 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 211 | 20240828 | 164500 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 212 | 20240828 | 164400 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 201063 |
| 213 | 20240828 | 164300 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 214 | 20240828 | 164200 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 215 | 20240828 | 164100 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 216 | 20240828 | 164000 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 217 | 20240828 | 163900 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 218 | 20240828 | 163800 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 219 | 20240828 | 163700 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 220 | 20240828 | 163600 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 221 | 20240828 | 163500 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 222 | 20240828 | 163400 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 223 | 20240828 | 163300 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 224 | 20240828 | 163200 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 225 | 20240828 | 163100 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 226 | 20240828 | 163000 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 227 | 20240828 | 162900 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 228 | 20240828 | 162800 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 229 | 20240828 | 162700 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 230 | 20240828 | 162600 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 231 | 20240828 | 162500 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 232 | 20240828 | 162400 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 233 | 20240828 | 162300 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 234 | 20240828 | 162200 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 235 | 20240828 | 162100 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 236 | 20240828 | 162000 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 237 | 20240828 | 161900 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 238 | 20240828 | 161800 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 239 | 20240828 | 161700 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 240 | 20240828 | 161600 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 241 | 20240828 | 161500 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 242 | 20240828 | 161400 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 201063 |
| 243 | 20240828 | 161300 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 244 | 20240828 | 161200 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 245 | 20240828 | 161100 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 246 | 20240828 | 161000 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 247 | 20240828 | 160900 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 248 | 20240828 | 160800 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 249 | 20240828 | 160700 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 250 | 20240828 | 160600 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 251 | 20240828 | 160500 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 252 | 20240828 | 160400 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 253 | 20240828 | 160300 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 254 | 20240828 | 160200 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 255 | 20240828 | 160100 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 256 | 20240828 | 160000 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 257 | 20240828 | 155900 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 258 | 20240828 | 155800 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 259 | 20240828 | 155700 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 260 | 20240828 | 155600 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 261 | 20240828 | 155500 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 262 | 20240828 | 155400 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 263 | 20240828 | 155300 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 264 | 20240828 | 155200 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 265 | 20240828 | 155100 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 266 | 20240828 | 155000 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 267 | 20240828 | 154900 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 268 | 20240828 | 154800 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 269 | 20240828 | 154700 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 270 | 20240828 | 154600 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 271 | 20240828 | 154500 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 272 | 20240828 | 154400 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 201063 |
| 273 | 20240828 | 154300 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 274 | 20240828 | 154200 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 275 | 20240828 | 154100 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 276 | 20240828 | 154000 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 277 | 20240828 | 153900 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 278 | 20240828 | 153800 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 279 | 20240828 | 153700 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 280 | 20240828 | 153600 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 281 | 20240828 | 153500 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 282 | 20240828 | 153400 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 283 | 20240828 | 153300 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 284 | 20240828 | 153200 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 285 | 20240828 | 153100 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 286 | 20240828 | 153000 | 32994441220 | 6920 | 6920 | 6920 | 6920 | 201063 |
| 287 | 20240828 | 152900 | 31603085260 | 6830 | 6830 | 6830 | 6830 | 0 |
| 288 | 20240828 | 152800 | 31603085260 | 6830 | 6830 | 6830 | 6830 | 0 |
| 289 | 20240828 | 152700 | 31603085260 | 6830 | 6830 | 6830 | 6830 | 0 |
| 290 | 20240828 | 152600 | 31603085260 | 6830 | 6830 | 6830 | 6830 | 0 |
| 291 | 20240828 | 152500 | 31603085260 | 6830 | 6830 | 6830 | 6830 | 0 |
| 292 | 20240828 | 152400 | 31603085260 | 6830 | 6830 | 6830 | 6830 | 0 |
| 293 | 20240828 | 152300 | 31603085260 | 6830 | 6830 | 6830 | 6830 | 0 |
| 294 | 20240828 | 152200 | 31603085260 | 6830 | 6830 | 6830 | 6830 | 0 |
| 295 | 20240828 | 152100 | 31603085260 | 6830 | 6830 | 6830 | 6830 | 0 |
| 296 | 20240828 | 152000 | 31603085260 | 6830 | 6830 | 6830 | 6830 | 0 |
| 297 | 20240828 | 151900 | 31603085260 | 6830 | 6880 | 6890 | 6790 | 89640 |
| 298 | 20240828 | 151800 | 30990822410 | 6880 | 6840 | 6890 | 6820 | 56626 |
| 299 | 20240828 | 151700 | 30602828990 | 6860 | 6880 | 6910 | 6830 | 57288 |
| 300 | 20240828 | 151600 | 30209215240 | 6880 | 6850 | 6960 | 6850 | 149662 |
| 301 | 20240828 | 151500 | 29173005640 | 6860 | 6910 | 6920 | 6830 | 81220 |
| 302 | 20240828 | 151400 | 28614906870 | 6910 | 6880 | 6930 | 6870 | 146439 |
| 303 | 20240828 | 151300 | 27603567960 | 6880 | 6850 | 6910 | 6780 | 124449 |
| 304 | 20240828 | 151200 | 26750973820 | 6850 | 6870 | 6930 | 6790 | 276467 |
| 305 | 20240828 | 151100 | 24845391530 | 6880 | 6840 | 6900 | 6810 | 111652 |
| 306 | 20240828 | 151000 | 24079099870 | 6850 | 6880 | 6890 | 6780 | 101953 |
| 307 | 20240828 | 150900 | 23382643740 | 6870 | 6750 | 6900 | 6750 | 148236 |
| 308 | 20240828 | 150800 | 22366848490 | 6760 | 6690 | 6810 | 6690 | 49201 |
| 309 | 20240828 | 150700 | 22034039730 | 6690 | 6740 | 6740 | 6670 | 23165 |
| 310 | 20240828 | 150600 | 21879168330 | 6710 | 6750 | 6760 | 6680 | 44144 |
| 311 | 20240828 | 150500 | 21582738330 | 6750 | 6800 | 6860 | 6730 | 64614 |
| 312 | 20240828 | 150400 | 21143075030 | 6800 | 6760 | 6880 | 6680 | 184880 |
| 313 | 20240828 | 150300 | 19883389210 | 6760 | 6770 | 6800 | 6720 | 43708 |
| 314 | 20240828 | 150200 | 19587808080 | 6750 | 6690 | 6840 | 6690 | 114528 |
| 315 | 20240828 | 150100 | 18810302930 | 6690 | 6700 | 6700 | 6680 | 3367 |
| 316 | 20240828 | 150000 | 18787789470 | 6700 | 6720 | 6720 | 6680 | 15216 |
| 317 | 20240828 | 145900 | 18685682560 | 6720 | 6720 | 6730 | 6700 | 14105 |
| 318 | 20240828 | 145800 | 18591045260 | 6720 | 6670 | 6720 | 6670 | 19208 |
| 319 | 20240828 | 145700 | 18462275030 | 6670 | 6640 | 6680 | 6640 | 4098 |
| 320 | 20240828 | 145600 | 18435031890 | 6640 | 6650 | 6650 | 6640 | 1214 |
| 321 | 20240828 | 145500 | 18426966550 | 6650 | 6650 | 6650 | 6640 | 1305 |
| 322 | 20240828 | 145400 | 18418289100 | 6660 | 6650 | 6660 | 6650 | 937 |
| 323 | 20240828 | 145300 | 18412056460 | 6660 | 6670 | 6680 | 6660 | 4623 |
| 324 | 20240828 | 145200 | 18381204490 | 6670 | 6660 | 6670 | 6660 | 1432 |
| 325 | 20240828 | 145100 | 18371655630 | 6660 | 6660 | 6670 | 6660 | 360 |
| 326 | 20240828 | 145000 | 18369258010 | 6660 | 6650 | 6670 | 6650 | 1065 |
| 327 | 20240828 | 144900 | 18362169210 | 6650 | 6640 | 6650 | 6630 | 2260 |
| 328 | 20240828 | 144800 | 18347159970 | 6640 | 6630 | 6640 | 6630 | 115 |
| 329 | 20240828 | 144700 | 18346397490 | 6640 | 6650 | 6650 | 6630 | 302 |
| 330 | 20240828 | 144600 | 18344393270 | 6640 | 6650 | 6650 | 6640 | 3625 |
| 331 | 20240828 | 144500 | 18320323070 | 6640 | 6650 | 6660 | 6640 | 3756 |
| 332 | 20240828 | 144400 | 18295363020 | 6650 | 6660 | 6660 | 6650 | 968 |
| 333 | 20240828 | 144300 | 18288925740 | 6660 | 6660 | 6670 | 6660 | 661 |
| 334 | 20240828 | 144200 | 18284523460 | 6670 | 6680 | 6680 | 6660 | 828 |
| 335 | 20240828 | 144100 | 18279001500 | 6670 | 6670 | 6670 | 6660 | 1403 |
| 336 | 20240828 | 144000 | 18269646490 | 6660 | 6660 | 6670 | 6650 | 2882 |
| 337 | 20240828 | 143900 | 18250454360 | 6660 | 6650 | 6670 | 6650 | 1302 |
| 338 | 20240828 | 143800 | 18241782100 | 6660 | 6680 | 6680 | 6660 | 1222 |
| 339 | 20240828 | 143700 | 18233638220 | 6680 | 6650 | 6680 | 6650 | 4828 |
| 340 | 20240828 | 143600 | 18201461590 | 6650 | 6680 | 6680 | 6650 | 4006 |
| 341 | 20240828 | 143500 | 18174749430 | 6680 | 6670 | 6680 | 6670 | 177 |
| 342 | 20240828 | 143400 | 18173568820 | 6670 | 6670 | 6670 | 6670 | 2247 |
| 343 | 20240828 | 143300 | 18158581330 | 6670 | 6660 | 6670 | 6660 | 5989 |
| 344 | 20240828 | 143200 | 18118648400 | 6670 | 6670 | 6670 | 6660 | 685 |
| 345 | 20240828 | 143100 | 18114085730 | 6660 | 6680 | 6680 | 6660 | 3503 |
| 346 | 20240828 | 143000 | 18090723580 | 6670 | 6670 | 6680 | 6670 | 2820 |
| 347 | 20240828 | 142900 | 18071910260 | 6670 | 6650 | 6670 | 6650 | 4580 |
| 348 | 20240828 | 142800 | 18041391990 | 6660 | 6660 | 6670 | 6660 | 251 |
| 349 | 20240828 | 142700 | 18039719230 | 6670 | 6680 | 6680 | 6660 | 341 |
| 350 | 20240828 | 142600 | 18037446560 | 6680 | 6670 | 6680 | 6640 | 1534 |
| 351 | 20240828 | 142500 | 18027235840 | 6670 | 6620 | 6670 | 6620 | 4556 |
| 352 | 20240828 | 142400 | 17996987860 | 6630 | 6690 | 6690 | 6620 | 23814 |
| 353 | 20240828 | 142300 | 17838809680 | 6690 | 6680 | 6700 | 6670 | 7391 |
| 354 | 20240828 | 142200 | 17789407220 | 6680 | 6710 | 6720 | 6680 | 5512 |
| 355 | 20240828 | 142100 | 17752492000 | 6710 | 6700 | 6710 | 6670 | 18091 |
| 356 | 20240828 | 142000 | 17631394840 | 6710 | 6660 | 6710 | 6660 | 17434 |
| 357 | 20240828 | 141900 | 17514714670 | 6660 | 6620 | 6660 | 6620 | 25972 |
| 358 | 20240828 | 141800 | 17342227470 | 6610 | 6630 | 6630 | 6600 | 3424 |
| 359 | 20240828 | 141700 | 17319608340 | 6650 | 6620 | 6650 | 6600 | 7192 |
| 360 | 20240828 | 141600 | 17272021730 | 6620 | 6580 | 6620 | 6580 | 12104 |
| 361 | 20240828 | 141500 | 17192068680 | 6590 | 6580 | 6590 | 6570 | 1941 |
| 362 | 20240828 | 141400 | 17179287580 | 6580 | 6570 | 6580 | 6570 | 1487 |
| 363 | 20240828 | 141300 | 17169505860 | 6580 | 6580 | 6580 | 6570 | 1263 |
| 364 | 20240828 | 141200 | 17161198140 | 6580 | 6580 | 6580 | 6570 | 3185 |
| 365 | 20240828 | 141100 | 17140241510 | 6580 | 6560 | 6580 | 6550 | 4478 |
| 366 | 20240828 | 141000 | 17110827720 | 6560 | 6550 | 6560 | 6550 | 1632 |
| 367 | 20240828 | 140900 | 17100127410 | 6550 | 6540 | 6550 | 6540 | 3689 |
| 368 | 20240828 | 140800 | 17075989280 | 6550 | 6550 | 6550 | 6540 | 371 |
| 369 | 20240828 | 140700 | 17073560030 | 6580 | 6550 | 6580 | 6550 | 215 |
| 370 | 20240828 | 140600 | 17072150740 | 6550 | 6570 | 6570 | 6550 | 1153 |
| 371 | 20240828 | 140500 | 17064584270 | 6580 | 6550 | 6580 | 6550 | 1330 |
| 372 | 20240828 | 140400 | 17055847140 | 6550 | 6560 | 6570 | 6550 | 530 |
| 373 | 20240828 | 140300 | 17052371050 | 6570 | 6550 | 6570 | 6540 | 12290 |
| 374 | 20240828 | 140200 | 16971792090 | 6550 | 6560 | 6570 | 6550 | 2507 |
| 375 | 20240828 | 140100 | 16955370890 | 6560 | 6560 | 6570 | 6540 | 5664 |
| 376 | 20240828 | 140000 | 16918282160 | 6560 | 6570 | 6570 | 6560 | 3056 |
| 377 | 20240828 | 135900 | 16898231290 | 6570 | 6570 | 6570 | 6560 | 392 |
| 378 | 20240828 | 135800 | 16895658290 | 6570 | 6560 | 6570 | 6560 | 1066 |
| 379 | 20240828 | 135700 | 16888662790 | 6570 | 6570 | 6570 | 6560 | 807 |
| 380 | 20240828 | 135600 | 16883361800 | 6570 | 6570 | 6580 | 6560 | 1742 |
| 381 | 20240828 | 135500 | 16871919510 | 6580 | 6580 | 6580 | 6580 | 1337 |
| 382 | 20240828 | 135400 | 16863122050 | 6580 | 6570 | 6580 | 6560 | 379 |
| 383 | 20240828 | 135300 | 16860628900 | 6570 | 6580 | 6580 | 6570 | 1010 |
| 384 | 20240828 | 135200 | 16853992700 | 6580 | 6580 | 6580 | 6580 | 1000 |
| 385 | 20240828 | 135100 | 16847412700 | 6590 | 6570 | 6590 | 6570 | 914 |
| 386 | 20240828 | 135000 | 16841399640 | 6580 | 6570 | 6580 | 6560 | 1919 |
| 387 | 20240828 | 134900 | 16828794160 | 6570 | 6600 | 6600 | 6560 | 50 |
| 388 | 20240828 | 134800 | 16828465640 | 6560 | 6590 | 6590 | 6560 | 9512 |
| 389 | 20240828 | 134700 | 16765959990 | 6590 | 6580 | 6590 | 6580 | 167 |
| 390 | 20240828 | 134600 | 16764861120 | 6600 | 6600 | 6600 | 6600 | 60 |
| 391 | 20240828 | 134500 | 16764465120 | 6590 | 6610 | 6610 | 6590 | 3347 |
| 392 | 20240828 | 134400 | 16742363420 | 6610 | 6610 | 6620 | 6600 | 2158 |
| 393 | 20240828 | 134300 | 16728111990 | 6610 | 6600 | 6610 | 6600 | 3135 |
| 394 | 20240828 | 134200 | 16707395540 | 6600 | 6580 | 6600 | 6580 | 4631 |
| 395 | 20240828 | 134100 | 16676889620 | 6580 | 6560 | 6580 | 6560 | 2842 |
| 396 | 20240828 | 134000 | 16658205180 | 6560 | 6540 | 6560 | 6530 | 7177 |
| 397 | 20240828 | 133900 | 16611231800 | 6540 | 6540 | 6540 | 6540 | 651 |
| 398 | 20240828 | 133800 | 16606974260 | 6530 | 6550 | 6550 | 6530 | 5410 |
| 399 | 20240828 | 133700 | 16571564240 | 6550 | 6550 | 6560 | 6540 | 1849 |
| 400 | 20240828 | 133600 | 16559456240 | 6550 | 6520 | 6550 | 6520 | 4035 |
| 401 | 20240828 | 133500 | 16533078230 | 6520 | 6530 | 6530 | 6510 | 3979 |
| 402 | 20240828 | 133400 | 16507146840 | 6520 | 6520 | 6530 | 6510 | 2350 |
| 403 | 20240828 | 133300 | 16491815350 | 6520 | 6520 | 6530 | 6520 | 6354 |
| 404 | 20240828 | 133200 | 16450377270 | 6520 | 6540 | 6570 | 6520 | 14550 |
| 405 | 20240828 | 133100 | 16355362460 | 6540 | 6580 | 6580 | 6540 | 10083 |
| 406 | 20240828 | 133000 | 16289337610 | 6550 | 6620 | 6620 | 6550 | 24646 |
| 407 | 20240828 | 132900 | 16127340630 | 6610 | 6610 | 6610 | 6600 | 2502 |
| 408 | 20240828 | 132800 | 16110812910 | 6610 | 6600 | 6610 | 6600 | 1216 |
| 409 | 20240828 | 132700 | 16102776360 | 6600 | 6580 | 6610 | 6580 | 6596 |
| 410 | 20240828 | 132600 | 16059303230 | 6580 | 6590 | 6590 | 6580 | 232 |
| 411 | 20240828 | 132500 | 16057774740 | 6590 | 6590 | 6590 | 6570 | 15818 |
| 412 | 20240828 | 132400 | 15953579630 | 6590 | 6600 | 6600 | 6590 | 3934 |
| 413 | 20240828 | 132300 | 15927637340 | 6600 | 6600 | 6600 | 6600 | 469 |
| 414 | 20240828 | 132200 | 15924541940 | 6600 | 6610 | 6610 | 6600 | 622 |
| 415 | 20240828 | 132100 | 15920436120 | 6600 | 6610 | 6610 | 6600 | 926 |
| 416 | 20240828 | 132000 | 15914316080 | 6610 | 6610 | 6620 | 6610 | 926 |
| 417 | 20240828 | 131900 | 15908192720 | 6620 | 6610 | 6620 | 6610 | 1096 |
| 418 | 20240828 | 131800 | 15900937870 | 6600 | 6610 | 6610 | 6600 | 1821 |
| 419 | 20240828 | 131700 | 15888918720 | 6620 | 6600 | 6620 | 6600 | 3755 |
| 420 | 20240828 | 131600 | 15864117110 | 6590 | 6600 | 6600 | 6590 | 681 |
| 421 | 20240828 | 131500 | 15859625900 | 6590 | 6600 | 6610 | 6590 | 804 |
| 422 | 20240828 | 131400 | 15854314230 | 6600 | 6610 | 6620 | 6600 | 3952 |
| 423 | 20240828 | 131300 | 15828227110 | 6610 | 6620 | 6620 | 6600 | 7148 |
| 424 | 20240828 | 131200 | 15780930390 | 6620 | 6630 | 6630 | 6620 | 980 |
| 425 | 20240828 | 131100 | 15774434040 | 6620 | 6620 | 6630 | 6620 | 338 |
| 426 | 20240828 | 131000 | 15772193340 | 6650 | 6620 | 6650 | 6620 | 736 |
| 427 | 20240828 | 130900 | 15767309600 | 6620 | 6610 | 6620 | 6610 | 705 |
| 428 | 20240828 | 130800 | 15762642530 | 6620 | 6620 | 6620 | 6610 | 962 |
| 429 | 20240828 | 130700 | 15756283590 | 6620 | 6640 | 6640 | 6620 | 1105 |
| 430 | 20240828 | 130600 | 15748967240 | 6640 | 6640 | 6650 | 6620 | 17360 |
| 431 | 20240828 | 130500 | 15633927970 | 6650 | 6660 | 6660 | 6650 | 3567 |
| 432 | 20240828 | 130400 | 15610197420 | 6660 | 6650 | 6660 | 6650 | 453 |
| 433 | 20240828 | 130300 | 15607183670 | 6650 | 6660 | 6660 | 6650 | 1190 |
| 434 | 20240828 | 130200 | 15599260850 | 6660 | 6660 | 6660 | 6660 | 186 |
| 435 | 20240828 | 130100 | 15598022090 | 6660 | 6680 | 6690 | 6660 | 4856 |
| 436 | 20240828 | 130000 | 15565623160 | 6690 | 6700 | 6710 | 6690 | 2352 |
| 437 | 20240828 | 125900 | 15549880180 | 6700 | 6710 | 6710 | 6700 | 1058 |
| 438 | 20240828 | 125800 | 15542790710 | 6710 | 6710 | 6710 | 6700 | 2514 |
| 439 | 20240828 | 125700 | 15525926020 | 6710 | 6700 | 6720 | 6700 | 2059 |
| 440 | 20240828 | 125600 | 15512117880 | 6710 | 6700 | 6710 | 6700 | 3841 |
| 441 | 20240828 | 125500 | 15486346020 | 6700 | 6710 | 6710 | 6690 | 5648 |
| 442 | 20240828 | 125400 | 15448495020 | 6710 | 6720 | 6720 | 6710 | 3346 |
| 443 | 20240828 | 125300 | 15426019640 | 6730 | 6700 | 6730 | 6700 | 7366 |
| 444 | 20240828 | 125200 | 15376513550 | 6700 | 6690 | 6700 | 6680 | 9134 |
| 445 | 20240828 | 125100 | 15315359780 | 6690 | 6660 | 6690 | 6650 | 8630 |
| 446 | 20240828 | 125000 | 15257788200 | 6650 | 6660 | 6670 | 6650 | 4770 |
| 447 | 20240828 | 124900 | 15226013450 | 6660 | 6650 | 6660 | 6640 | 3451 |
| 448 | 20240828 | 124800 | 15203050700 | 6640 | 6630 | 6640 | 6610 | 986 |
| 449 | 20240828 | 124700 | 15196513620 | 6630 | 6610 | 6630 | 6600 | 3858 |
| 450 | 20240828 | 124600 | 15170964950 | 6610 | 6620 | 6620 | 6610 | 860 |
| 451 | 20240828 | 124500 | 15165277550 | 6630 | 6630 | 6630 | 6630 | 534 |
| 452 | 20240828 | 124400 | 15161737130 | 6600 | 6650 | 6650 | 6600 | 3320 |
| 453 | 20240828 | 124300 | 15139752700 | 6650 | 6630 | 6650 | 6620 | 1959 |
| 454 | 20240828 | 124200 | 15126747180 | 6620 | 6630 | 6630 | 6620 | 815 |
| 455 | 20240828 | 124100 | 15121350230 | 6630 | 6610 | 6630 | 6610 | 1034 |
| 456 | 20240828 | 124000 | 15114506500 | 6600 | 6610 | 6610 | 6590 | 5147 |
| 457 | 20240828 | 123900 | 15080513980 | 6610 | 6610 | 6610 | 6600 | 615 |
| 458 | 20240828 | 123800 | 15076449660 | 6610 | 6590 | 6610 | 6590 | 1458 |
| 459 | 20240828 | 123700 | 15066834830 | 6590 | 6580 | 6590 | 6570 | 2843 |
| 460 | 20240828 | 123600 | 15048105940 | 6590 | 6590 | 6600 | 6590 | 774 |
| 461 | 20240828 | 123500 | 15043002480 | 6590 | 6580 | 6590 | 6570 | 3133 |
| 462 | 20240828 | 123400 | 15022372340 | 6590 | 6570 | 6590 | 6560 | 4350 |
| 463 | 20240828 | 123300 | 14993807580 | 6570 | 6590 | 6590 | 6570 | 3337 |
| 464 | 20240828 | 123200 | 14971862110 | 6590 | 6590 | 6590 | 6590 | 1494 |
| 465 | 20240828 | 123100 | 14962016650 | 6600 | 6600 | 6600 | 6600 | 1011 |
| 466 | 20240828 | 123000 | 14955344050 | 6600 | 6590 | 6600 | 6590 | 1315 |
| 467 | 20240828 | 122900 | 14946674170 | 6590 | 6600 | 6600 | 6590 | 356 |
| 468 | 20240828 | 122800 | 14944326080 | 6600 | 6610 | 6610 | 6590 | 475 |
| 469 | 20240828 | 122700 | 14941191040 | 6600 | 6620 | 6620 | 6590 | 3613 |
| 470 | 20240828 | 122600 | 14917347820 | 6600 | 6630 | 6630 | 6600 | 3292 |
| 471 | 20240828 | 122500 | 14895578990 | 6630 | 6620 | 6630 | 6610 | 3764 |
| 472 | 20240828 | 122400 | 14870661680 | 6620 | 6640 | 6640 | 6610 | 2503 |
| 473 | 20240828 | 122300 | 14854101840 | 6640 | 6630 | 6640 | 6630 | 584 |
| 474 | 20240828 | 122200 | 14850229210 | 6630 | 6640 | 6650 | 6630 | 14 |
| 475 | 20240828 | 122100 | 14850136260 | 6640 | 6640 | 6650 | 6640 | 1807 |
| 476 | 20240828 | 122000 | 14838137280 | 6630 | 6620 | 6630 | 6610 | 381 |
| 477 | 20240828 | 121900 | 14835613270 | 6620 | 6620 | 6630 | 6620 | 97 |
| 478 | 20240828 | 121800 | 14834970770 | 6620 | 6610 | 6630 | 6610 | 86 |
| 479 | 20240828 | 121700 | 14834402280 | 6640 | 6630 | 6640 | 6610 | 1712 |
| 480 | 20240828 | 121600 | 14823048730 | 6640 | 6630 | 6640 | 6630 | 647 |
| 481 | 20240828 | 121500 | 14818759110 | 6610 | 6630 | 6630 | 6610 | 552 |
| 482 | 20240828 | 121400 | 14815109870 | 6620 | 6630 | 6640 | 6610 | 1120 |
| 483 | 20240828 | 121300 | 14807684960 | 6640 | 6630 | 6640 | 6600 | 6104 |
| 484 | 20240828 | 121200 | 14767316620 | 6630 | 6630 | 6630 | 6630 | 642 |
| 485 | 20240828 | 121100 | 14763060160 | 6630 | 6640 | 6640 | 6630 | 256 |
| 486 | 20240828 | 121000 | 14761362330 | 6640 | 6640 | 6640 | 6630 | 747 |
| 487 | 20240828 | 120900 | 14756407550 | 6650 | 6650 | 6650 | 6640 | 190 |
| 488 | 20240828 | 120800 | 14755145170 | 6640 | 6640 | 6640 | 6630 | 662 |
| 489 | 20240828 | 120700 | 14750749510 | 6630 | 6650 | 6650 | 6630 | 2543 |
| 490 | 20240828 | 120600 | 14733860270 | 6650 | 6660 | 6660 | 6640 | 202 |
| 491 | 20240828 | 120500 | 14732515700 | 6640 | 6660 | 6660 | 6640 | 879 |
| 492 | 20240828 | 120400 | 14726670250 | 6650 | 6650 | 6660 | 6640 | 1177 |
| 493 | 20240828 | 120300 | 14718844090 | 6650 | 6640 | 6650 | 6640 | 576 |
| 494 | 20240828 | 120200 | 14715015790 | 6640 | 6640 | 6650 | 6640 | 366 |
| 495 | 20240828 | 120100 | 14712585500 | 6640 | 6640 | 6640 | 6640 | 421 |
| 496 | 20240828 | 120000 | 14709790060 | 6640 | 6650 | 6660 | 6640 | 2430 |
| 497 | 20240828 | 115900 | 14693631640 | 6650 | 6640 | 6650 | 6640 | 132 |
| 498 | 20240828 | 115800 | 14692754100 | 6640 | 6640 | 6640 | 6640 | 830 |
| 499 | 20240828 | 115700 | 14687242900 | 6640 | 6660 | 6660 | 6640 | 3043 |
| 500 | 20240828 | 115600 | 14667009060 | 6660 | 6660 | 6660 | 6650 | 202 |
| 501 | 20240828 | 115500 | 14665664740 | 6650 | 6660 | 6660 | 6650 | 738 |
| 502 | 20240828 | 115400 | 14660749870 | 6680 | 6650 | 6680 | 6650 | 1655 |
| 503 | 20240828 | 115300 | 14649708550 | 6640 | 6670 | 6690 | 6640 | 6428 |
| 504 | 20240828 | 115200 | 14606830880 | 6660 | 6660 | 6660 | 6650 | 85 |
| 505 | 20240828 | 115100 | 14606265550 | 6660 | 6670 | 6680 | 6660 | 2906 |
| 506 | 20240828 | 115000 | 14586884780 | 6690 | 6680 | 6690 | 6670 | 1967 |
| 507 | 20240828 | 114900 | 14573756500 | 6680 | 6660 | 6690 | 6660 | 1704 |
| 508 | 20240828 | 114800 | 14562380930 | 6660 | 6660 | 6670 | 6660 | 2973 |
| 509 | 20240828 | 114700 | 14542570140 | 6660 | 6650 | 6660 | 6650 | 938 |
| 510 | 20240828 | 114600 | 14536330790 | 6650 | 6650 | 6660 | 6650 | 662 |
| 511 | 20240828 | 114500 | 14531927600 | 6650 | 6610 | 6660 | 6610 | 5253 |
| 512 | 20240828 | 114400 | 14497063120 | 6610 | 6610 | 6610 | 6610 | 1557 |
| 513 | 20240828 | 114300 | 14486771350 | 6600 | 6590 | 6610 | 6590 | 4337 |
| 514 | 20240828 | 114200 | 14458149140 | 6600 | 6590 | 6600 | 6580 | 547 |
| 515 | 20240828 | 114100 | 14454546570 | 6600 | 6580 | 6600 | 6580 | 3272 |
| 516 | 20240828 | 114000 | 14433013910 | 6580 | 6600 | 6600 | 6580 | 2640 |
| 517 | 20240828 | 113900 | 14415616170 | 6600 | 6590 | 6600 | 6580 | 3281 |
| 518 | 20240828 | 113800 | 14394014850 | 6580 | 6600 | 6600 | 6580 | 4299 |
| 519 | 20240828 | 113700 | 14365706130 | 6600 | 6580 | 6600 | 6580 | 1879 |
| 520 | 20240828 | 113600 | 14353313800 | 6580 | 6590 | 6610 | 6580 | 5483 |
| 521 | 20240828 | 113500 | 14317207330 | 6580 | 6600 | 6620 | 6550 | 29034 |
| 522 | 20240828 | 113400 | 14126149150 | 6630 | 6630 | 6630 | 6600 | 17435 |
| 523 | 20240828 | 113300 | 14010887210 | 6630 | 6640 | 6640 | 6630 | 6628 |
| 524 | 20240828 | 113200 | 13966931760 | 6640 | 6650 | 6650 | 6640 | 9601 |
| 525 | 20240828 | 113100 | 13903179760 | 6660 | 6650 | 6660 | 6650 | 721 |
| 526 | 20240828 | 113000 | 13898383770 | 6650 | 6660 | 6660 | 6650 | 992 |
| 527 | 20240828 | 112900 | 13891784170 | 6660 | 6650 | 6670 | 6650 | 2825 |
| 528 | 20240828 | 112800 | 13872968620 | 6660 | 6650 | 6660 | 6650 | 1207 |
| 529 | 20240828 | 112700 | 13864936600 | 6650 | 6660 | 6670 | 6650 | 3242 |
| 530 | 20240828 | 112600 | 13843366060 | 6660 | 6650 | 6660 | 6650 | 2251 |
| 531 | 20240828 | 112500 | 13828387110 | 6650 | 6660 | 6680 | 6650 | 10359 |
| 532 | 20240828 | 112400 | 13759446840 | 6660 | 6670 | 6690 | 6660 | 274 |
| 533 | 20240828 | 112300 | 13757620420 | 6670 | 6680 | 6690 | 6670 | 1742 |
| 534 | 20240828 | 112200 | 13746000360 | 6680 | 6680 | 6700 | 6680 | 292 |
| 535 | 20240828 | 112100 | 13744049400 | 6680 | 6670 | 6680 | 6670 | 508 |
| 536 | 20240828 | 112000 | 13740660960 | 6670 | 6670 | 6670 | 6670 | 849 |
| 537 | 20240828 | 111900 | 13734998130 | 6680 | 6680 | 6680 | 6670 | 615 |
| 538 | 20240828 | 111800 | 13730889980 | 6680 | 6700 | 6700 | 6680 | 2034 |
| 539 | 20240828 | 111700 | 13717271810 | 6700 | 6700 | 6720 | 6700 | 707 |
| 540 | 20240828 | 111600 | 13712529800 | 6700 | 6710 | 6710 | 6700 | 2318 |
| 541 | 20240828 | 111500 | 13696978690 | 6710 | 6710 | 6720 | 6700 | 1347 |
| 542 | 20240828 | 111400 | 13687940310 | 6710 | 6700 | 6710 | 6680 | 7424 |
| 543 | 20240828 | 111300 | 13638214150 | 6690 | 6670 | 6690 | 6670 | 2906 |
| 544 | 20240828 | 111200 | 13618800730 | 6670 | 6660 | 6690 | 6660 | 4632 |
| 545 | 20240828 | 111100 | 13587871630 | 6660 | 6670 | 6690 | 6660 | 2555 |
| 546 | 20240828 | 111000 | 13570817230 | 6670 | 6660 | 6670 | 6660 | 384 |
| 547 | 20240828 | 110900 | 13568259580 | 6660 | 6670 | 6670 | 6660 | 1814 |
| 548 | 20240828 | 110800 | 13556169250 | 6660 | 6660 | 6670 | 6660 | 581 |
| 549 | 20240828 | 110700 | 13552297420 | 6660 | 6660 | 6670 | 6660 | 2925 |
| 550 | 20240828 | 110600 | 13532816870 | 6660 | 6670 | 6670 | 6660 | 4411 |
| 551 | 20240828 | 110500 | 13503404220 | 6670 | 6660 | 6670 | 6660 | 1100 |
| 552 | 20240828 | 110400 | 13496074280 | 6660 | 6670 | 6670 | 6660 | 4127 |
| 553 | 20240828 | 110300 | 13468565270 | 6670 | 6670 | 6680 | 6670 | 1681 |
| 554 | 20240828 | 110200 | 13457346500 | 6670 | 6670 | 6680 | 6660 | 1624 |
| 555 | 20240828 | 110100 | 13446514010 | 6670 | 6670 | 6680 | 6660 | 4555 |
| 556 | 20240828 | 110000 | 13416155340 | 6680 | 6670 | 6680 | 6660 | 2000 |
| 557 | 20240828 | 105900 | 13402821000 | 6670 | 6670 | 6690 | 6670 | 537 |
| 558 | 20240828 | 105800 | 13399237860 | 6670 | 6700 | 6700 | 6670 | 2231 |
| 559 | 20240828 | 105700 | 13384342540 | 6680 | 6680 | 6700 | 6670 | 4360 |
| 560 | 20240828 | 105600 | 13355186310 | 6670 | 6670 | 6670 | 6660 | 2713 |
| 561 | 20240828 | 105500 | 13337105470 | 6660 | 6670 | 6680 | 6660 | 6766 |
| 562 | 20240828 | 105400 | 13292000240 | 6670 | 6710 | 6710 | 6670 | 4124 |
| 563 | 20240828 | 105300 | 13264431050 | 6710 | 6730 | 6730 | 6710 | 3186 |
| 564 | 20240828 | 105200 | 13243051050 | 6730 | 6720 | 6730 | 6710 | 1173 |
| 565 | 20240828 | 105100 | 13235173400 | 6720 | 6720 | 6720 | 6710 | 1335 |
| 566 | 20240828 | 105000 | 13226203220 | 6720 | 6720 | 6730 | 6720 | 904 |
| 567 | 20240828 | 104900 | 13220126660 | 6730 | 6770 | 6770 | 6720 | 1423 |
| 568 | 20240828 | 104800 | 13210538710 | 6770 | 6750 | 6770 | 6740 | 5909 |
| 569 | 20240828 | 104700 | 13170621950 | 6750 | 6730 | 6760 | 6730 | 5394 |
| 570 | 20240828 | 104600 | 13134211180 | 6740 | 6740 | 6740 | 6720 | 3181 |
| 571 | 20240828 | 104500 | 13112798910 | 6740 | 6720 | 6740 | 6720 | 2899 |
| 572 | 20240828 | 104400 | 13093282520 | 6720 | 6700 | 6720 | 6680 | 11038 |
| 573 | 20240828 | 104300 | 13019402310 | 6700 | 6690 | 6700 | 6690 | 1422 |
| 574 | 20240828 | 104200 | 13009886260 | 6690 | 6680 | 6690 | 6670 | 2491 |
| 575 | 20240828 | 104100 | 12993260930 | 6690 | 6670 | 6690 | 6670 | 3254 |
| 576 | 20240828 | 104000 | 12971533250 | 6670 | 6670 | 6670 | 6660 | 12506 |
| 577 | 20240828 | 103900 | 12888182770 | 6660 | 6700 | 6720 | 6660 | 40421 |
| 578 | 20240828 | 103800 | 12618069080 | 6710 | 6720 | 6720 | 6710 | 40551 |
| 579 | 20240828 | 103700 | 12345869930 | 6720 | 6720 | 6750 | 6720 | 11180 |
| 580 | 20240828 | 103600 | 12270698820 | 6720 | 6720 | 6730 | 6720 | 2725 |
| 581 | 20240828 | 103500 | 12252365670 | 6720 | 6740 | 6740 | 6720 | 10565 |
| 582 | 20240828 | 103400 | 12181323710 | 6730 | 6740 | 6740 | 6730 | 1661 |
| 583 | 20240828 | 103300 | 12170142850 | 6740 | 6740 | 6740 | 6730 | 514 |
| 584 | 20240828 | 103200 | 12166680320 | 6740 | 6750 | 6750 | 6730 | 7736 |
| 585 | 20240828 | 103100 | 12114588150 | 6760 | 6750 | 6760 | 6740 | 576 |
| 586 | 20240828 | 103000 | 12110698530 | 6750 | 6750 | 6760 | 6740 | 1962 |
| 587 | 20240828 | 102900 | 12097456000 | 6750 | 6740 | 6750 | 6730 | 2760 |
| 588 | 20240828 | 102800 | 12078843940 | 6740 | 6740 | 6740 | 6740 | 2085 |
| 589 | 20240828 | 102700 | 12064791040 | 6750 | 6750 | 6750 | 6740 | 3093 |
| 590 | 20240828 | 102600 | 12043927440 | 6750 | 6750 | 6750 | 6750 | 2124 |
| 591 | 20240828 | 102500 | 12029590440 | 6750 | 6760 | 6770 | 6750 | 1340 |
| 592 | 20240828 | 102400 | 12020538410 | 6760 | 6760 | 6770 | 6760 | 446 |
| 593 | 20240828 | 102300 | 12017523130 | 6760 | 6770 | 6770 | 6760 | 1394 |
| 594 | 20240828 | 102200 | 12008093660 | 6770 | 6770 | 6780 | 6760 | 1883 |
| 595 | 20240828 | 102100 | 11995346780 | 6770 | 6760 | 6780 | 6760 | 5792 |
| 596 | 20240828 | 102000 | 11956165870 | 6760 | 6740 | 6770 | 6740 | 2917 |
| 597 | 20240828 | 101900 | 11936470960 | 6730 | 6720 | 6730 | 6720 | 1579 |
| 598 | 20240828 | 101800 | 11925851620 | 6720 | 6720 | 6730 | 6720 | 832 |
| 599 | 20240828 | 101700 | 11920260220 | 6730 | 6720 | 6730 | 6710 | 9543 |
| 600 | 20240828 | 101600 | 11856212760 | 6720 | 6720 | 6730 | 6720 | 28874 |
| 601 | 20240828 | 101500 | 11662168810 | 6720 | 6730 | 6730 | 6720 | 3108 |
| 602 | 20240828 | 101400 | 11641255740 | 6730 | 6730 | 6740 | 6730 | 1608 |
| 603 | 20240828 | 101300 | 11630433760 | 6720 | 6720 | 6730 | 6720 | 2454 |
| 604 | 20240828 | 101200 | 11613942310 | 6720 | 6740 | 6740 | 6720 | 12242 |
| 605 | 20240828 | 101100 | 11531559730 | 6730 | 6730 | 6740 | 6730 | 3250 |
| 606 | 20240828 | 101000 | 11509681720 | 6740 | 6730 | 6740 | 6730 | 2091 |
| 607 | 20240828 | 100900 | 11495607050 | 6730 | 6730 | 6740 | 6730 | 1291 |
| 608 | 20240828 | 100800 | 11486913570 | 6730 | 6740 | 6740 | 6730 | 2305 |
| 609 | 20240828 | 100700 | 11471396790 | 6740 | 6740 | 6740 | 6730 | 2846 |
| 610 | 20240828 | 100600 | 11452220500 | 6740 | 6730 | 6750 | 6730 | 1862 |
| 611 | 20240828 | 100500 | 11439672280 | 6740 | 6740 | 6740 | 6730 | 1333 |
| 612 | 20240828 | 100400 | 11430697380 | 6740 | 6750 | 6750 | 6730 | 4011 |
| 613 | 20240828 | 100300 | 11403662980 | 6750 | 6750 | 6750 | 6740 | 709 |
| 614 | 20240828 | 100200 | 11398877550 | 6750 | 6750 | 6760 | 6740 | 3753 |
| 615 | 20240828 | 100100 | 11373549920 | 6740 | 6750 | 6760 | 6740 | 4168 |
| 616 | 20240828 | 100000 | 11345442500 | 6760 | 6760 | 6760 | 6740 | 1043 |
| 617 | 20240828 | 095900 | 11338399670 | 6750 | 6760 | 6770 | 6750 | 3943 |
| 618 | 20240828 | 095800 | 11311782250 | 6760 | 6760 | 6770 | 6750 | 1003 |
| 619 | 20240828 | 095700 | 11305005920 | 6750 | 6740 | 6750 | 6740 | 4498 |
| 620 | 20240828 | 095600 | 11274675980 | 6740 | 6750 | 6750 | 6740 | 5219 |
| 621 | 20240828 | 095500 | 11239495960 | 6750 | 6740 | 6760 | 6740 | 6575 |
| 622 | 20240828 | 095400 | 11195157940 | 6750 | 6770 | 6770 | 6740 | 10599 |
| 623 | 20240828 | 095300 | 11123609030 | 6770 | 6770 | 6770 | 6750 | 12112 |
| 624 | 20240828 | 095200 | 11041722780 | 6760 | 6780 | 6780 | 6760 | 2430 |
| 625 | 20240828 | 095100 | 11025272970 | 6780 | 6770 | 6780 | 6760 | 6904 |
| 626 | 20240828 | 095000 | 10978542810 | 6760 | 6780 | 6790 | 6760 | 11498 |
| 627 | 20240828 | 094900 | 10900693100 | 6780 | 6810 | 6810 | 6780 | 7249 |
| 628 | 20240828 | 094800 | 10851485150 | 6810 | 6860 | 6870 | 6790 | 26565 |
| 629 | 20240828 | 094700 | 10669950300 | 6870 | 6860 | 6870 | 6840 | 33491 |
| 630 | 20240828 | 094600 | 10440181160 | 6870 | 6800 | 6870 | 6800 | 34778 |
| 631 | 20240828 | 094500 | 10202512620 | 6800 | 6770 | 6800 | 6760 | 7759 |
| 632 | 20240828 | 094400 | 10149849890 | 6770 | 6760 | 6770 | 6760 | 558 |
| 633 | 20240828 | 094300 | 10146073950 | 6760 | 6760 | 6770 | 6740 | 11871 |
| 634 | 20240828 | 094200 | 10065998330 | 6750 | 6790 | 6790 | 6750 | 2735 |
| 635 | 20240828 | 094100 | 10047506110 | 6790 | 6810 | 6810 | 6780 | 8270 |
| 636 | 20240828 | 094000 | 9991304660 | 6790 | 6750 | 6810 | 6750 | 8759 |
| 637 | 20240828 | 093900 | 9931897160 | 6770 | 6740 | 6770 | 6730 | 7621 |
| 638 | 20240828 | 093800 | 9880496710 | 6750 | 6750 | 6760 | 6730 | 8710 |
| 639 | 20240828 | 093700 | 9821774950 | 6740 | 6760 | 6760 | 6730 | 17929 |
| 640 | 20240828 | 093600 | 9700847730 | 6760 | 6780 | 6780 | 6760 | 16146 |
| 641 | 20240828 | 093500 | 9591636870 | 6780 | 6790 | 6820 | 6780 | 7394 |
| 642 | 20240828 | 093400 | 9541451460 | 6790 | 6790 | 6800 | 6790 | 7547 |
| 643 | 20240828 | 093300 | 9490196210 | 6800 | 6800 | 6810 | 6800 | 8252 |
| 644 | 20240828 | 093200 | 9434054920 | 6810 | 6800 | 6810 | 6790 | 7475 |
| 645 | 20240828 | 093100 | 9383239140 | 6800 | 6780 | 6810 | 6760 | 19425 |
| 646 | 20240828 | 093000 | 9251342170 | 6820 | 6890 | 6900 | 6770 | 64045 |
| 647 | 20240828 | 092900 | 8812438680 | 6890 | 6830 | 6900 | 6830 | 105625 |
| 648 | 20240828 | 092800 | 8086458940 | 6820 | 6790 | 6830 | 6790 | 8257 |
| 649 | 20240828 | 092700 | 8030278360 | 6800 | 6820 | 6820 | 6780 | 6184 |
| 650 | 20240828 | 092600 | 7988256070 | 6810 | 6810 | 6810 | 6790 | 12974 |
| 651 | 20240828 | 092500 | 7899983970 | 6800 | 6760 | 6810 | 6750 | 5998 |
| 652 | 20240828 | 092400 | 7859319320 | 6760 | 6750 | 6790 | 6750 | 10214 |
| 653 | 20240828 | 092300 | 7790291810 | 6770 | 6760 | 6770 | 6750 | 16405 |
| 654 | 20240828 | 092200 | 7679391870 | 6780 | 6810 | 6820 | 6750 | 18768 |
| 655 | 20240828 | 092100 | 7552181540 | 6810 | 6860 | 6870 | 6810 | 31277 |
| 656 | 20240828 | 092000 | 7338295370 | 6860 | 6780 | 6870 | 6780 | 50749 |
| 657 | 20240828 | 091900 | 6990746450 | 6810 | 6770 | 6830 | 6760 | 27101 |
| 658 | 20240828 | 091800 | 6806356130 | 6770 | 6770 | 6780 | 6740 | 19832 |
| 659 | 20240828 | 091700 | 6672278810 | 6760 | 6760 | 6790 | 6740 | 13479 |
| 660 | 20240828 | 091600 | 6581142560 | 6770 | 6790 | 6790 | 6750 | 11285 |
| 661 | 20240828 | 091500 | 6504732520 | 6790 | 6820 | 6830 | 6770 | 21003 |
| 662 | 20240828 | 091400 | 6361635390 | 6820 | 6750 | 6830 | 6740 | 29124 |
| 663 | 20240828 | 091300 | 6163888560 | 6740 | 6750 | 6770 | 6730 | 24732 |
| 664 | 20240828 | 091200 | 5997070070 | 6750 | 6780 | 6780 | 6750 | 16219 |
| 665 | 20240828 | 091100 | 5887471640 | 6770 | 6800 | 6800 | 6770 | 20039 |
| 666 | 20240828 | 091000 | 5751358350 | 6800 | 6810 | 6820 | 6790 | 15477 |
| 667 | 20240828 | 090900 | 5646097100 | 6810 | 6850 | 6860 | 6800 | 29155 |
| 668 | 20240828 | 090800 | 5447055960 | 6850 | 6780 | 6860 | 6770 | 35527 |
| 669 | 20240828 | 090700 | 5204657520 | 6770 | 6760 | 6810 | 6740 | 30589 |
| 670 | 20240828 | 090600 | 4997408280 | 6770 | 6760 | 6790 | 6750 | 36448 |
| 671 | 20240828 | 090500 | 4750920770 | 6760 | 6820 | 6860 | 6760 | 83999 |
| 672 | 20240828 | 090400 | 4178618040 | 6820 | 6810 | 6840 | 6800 | 32735 |
| 673 | 20240828 | 090300 | 3955338260 | 6830 | 6860 | 6870 | 6800 | 66416 |
| 674 | 20240828 | 090200 | 3502080260 | 6860 | 6900 | 6910 | 6840 | 135022 |
| 675 | 20240828 | 090100 | 2573016260 | 6900 | 6750 | 6920 | 6690 | 196591 |
| 676 | 20240828 | 090000 | 1234934900 | 6750 | 6790 | 6790 | 6700 | 181388 |