34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 201500 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 44133 |
| 3 | 20240514 | 201400 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20240514 | 201300 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20240514 | 201200 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20240514 | 201100 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20240514 | 201000 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20240514 | 200900 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20240514 | 200800 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20240514 | 200700 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20240514 | 200600 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20240514 | 200500 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20240514 | 200400 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20240514 | 200300 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20240514 | 200200 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20240514 | 200100 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20240514 | 200000 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20240514 | 195900 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20240514 | 195800 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20240514 | 195700 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20240514 | 195600 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20240514 | 195500 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20240514 | 195400 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20240514 | 195300 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20240514 | 195200 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20240514 | 195100 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20240514 | 195000 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20240514 | 194900 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20240514 | 194800 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20240514 | 194700 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20240514 | 194600 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20240514 | 194500 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 44133 |
| 33 | 20240514 | 194400 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20240514 | 194300 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20240514 | 194200 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20240514 | 194100 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20240514 | 194000 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20240514 | 193900 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20240514 | 193800 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20240514 | 193700 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20240514 | 193600 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20240514 | 193500 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20240514 | 193400 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20240514 | 193300 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20240514 | 193200 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20240514 | 193100 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20240514 | 193000 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20240514 | 192900 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20240514 | 192800 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20240514 | 192700 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20240514 | 192600 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20240514 | 192500 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20240514 | 192400 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20240514 | 192300 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20240514 | 192200 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20240514 | 192100 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20240514 | 192000 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20240514 | 191900 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20240514 | 191800 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20240514 | 191700 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20240514 | 191600 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20240514 | 191500 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 44133 |
| 63 | 20240514 | 191400 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20240514 | 191300 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20240514 | 191200 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20240514 | 191100 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20240514 | 191000 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20240514 | 190900 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20240514 | 190800 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20240514 | 190700 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20240514 | 190600 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20240514 | 190500 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20240514 | 190400 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20240514 | 190300 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20240514 | 190200 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20240514 | 190100 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20240514 | 190000 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20240514 | 185900 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20240514 | 185800 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20240514 | 185700 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20240514 | 185600 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20240514 | 185500 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20240514 | 185400 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20240514 | 185300 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20240514 | 185200 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20240514 | 185100 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20240514 | 185000 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20240514 | 184900 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20240514 | 184800 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20240514 | 184700 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20240514 | 184600 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20240514 | 184500 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 44133 |
| 93 | 20240514 | 184400 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20240514 | 184300 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20240514 | 184200 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20240514 | 184100 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20240514 | 184000 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20240514 | 183900 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20240514 | 183800 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20240514 | 183700 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20240514 | 183600 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20240514 | 183500 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20240514 | 183400 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20240514 | 183300 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20240514 | 183200 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20240514 | 183100 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20240514 | 183000 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20240514 | 182900 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20240514 | 182800 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20240514 | 182700 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20240514 | 182600 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20240514 | 182500 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20240514 | 182400 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20240514 | 182300 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20240514 | 182200 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20240514 | 182100 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20240514 | 182000 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20240514 | 181900 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20240514 | 181800 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20240514 | 181700 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20240514 | 181600 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20240514 | 181500 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 44133 |
| 123 | 20240514 | 181400 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20240514 | 181300 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20240514 | 181200 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20240514 | 181100 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20240514 | 181000 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20240514 | 180900 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20240514 | 180800 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20240514 | 180700 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20240514 | 180600 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20240514 | 180500 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20240514 | 180400 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20240514 | 180300 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20240514 | 180200 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20240514 | 180100 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20240514 | 180000 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20240514 | 175900 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20240514 | 175800 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20240514 | 175700 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20240514 | 175600 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20240514 | 175500 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20240514 | 175400 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20240514 | 175300 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20240514 | 175200 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20240514 | 175100 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20240514 | 175000 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20240514 | 174900 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20240514 | 174800 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20240514 | 174700 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20240514 | 174600 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20240514 | 174500 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 44133 |
| 153 | 20240514 | 174400 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20240514 | 174300 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20240514 | 174200 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20240514 | 174100 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20240514 | 174000 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20240514 | 173900 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20240514 | 173800 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20240514 | 173700 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20240514 | 173600 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20240514 | 173500 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20240514 | 173400 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20240514 | 173300 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20240514 | 173200 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20240514 | 173100 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20240514 | 173000 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20240514 | 172900 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20240514 | 172800 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20240514 | 172700 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20240514 | 172600 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20240514 | 172500 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20240514 | 172400 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20240514 | 172300 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20240514 | 172200 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20240514 | 172100 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20240514 | 172000 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20240514 | 171900 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20240514 | 171800 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20240514 | 171700 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20240514 | 171600 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20240514 | 171500 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 44133 |
| 183 | 20240514 | 171400 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20240514 | 171300 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20240514 | 171200 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20240514 | 171100 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20240514 | 171000 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20240514 | 170900 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20240514 | 170800 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20240514 | 170700 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20240514 | 170600 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20240514 | 170500 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20240514 | 170400 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20240514 | 170300 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20240514 | 170200 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20240514 | 170100 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20240514 | 170000 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20240514 | 165900 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20240514 | 165800 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20240514 | 165700 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20240514 | 165600 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20240514 | 165500 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20240514 | 165400 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20240514 | 165300 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20240514 | 165200 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20240514 | 165100 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20240514 | 165000 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20240514 | 164900 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20240514 | 164800 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20240514 | 164700 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20240514 | 164600 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20240514 | 164500 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 44133 |
| 213 | 20240514 | 164400 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20240514 | 164300 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20240514 | 164200 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20240514 | 164100 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20240514 | 164000 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20240514 | 163900 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20240514 | 163800 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20240514 | 163700 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20240514 | 163600 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20240514 | 163500 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20240514 | 163400 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20240514 | 163300 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20240514 | 163200 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20240514 | 163100 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20240514 | 163000 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20240514 | 162900 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20240514 | 162800 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20240514 | 162700 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20240514 | 162600 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20240514 | 162500 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20240514 | 162400 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20240514 | 162300 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20240514 | 162200 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20240514 | 162100 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20240514 | 162000 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20240514 | 161900 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20240514 | 161800 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20240514 | 161700 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20240514 | 161600 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20240514 | 161500 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 44133 |
| 243 | 20240514 | 161400 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20240514 | 161300 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20240514 | 161200 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20240514 | 161100 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20240514 | 161000 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20240514 | 160900 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20240514 | 160800 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20240514 | 160700 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 251 | 20240514 | 160600 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 252 | 20240514 | 160500 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 253 | 20240514 | 160400 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 254 | 20240514 | 160300 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 255 | 20240514 | 160200 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 256 | 20240514 | 160100 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20240514 | 160000 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20240514 | 155900 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 259 | 20240514 | 155800 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 260 | 20240514 | 155700 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 261 | 20240514 | 155600 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 262 | 20240514 | 155500 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 263 | 20240514 | 155400 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 264 | 20240514 | 155300 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 265 | 20240514 | 155200 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 266 | 20240514 | 155100 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 267 | 20240514 | 155000 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 268 | 20240514 | 154900 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 269 | 20240514 | 154800 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 270 | 20240514 | 154700 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 271 | 20240514 | 154600 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 272 | 20240514 | 154500 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 44133 |
| 273 | 20240514 | 154400 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 274 | 20240514 | 154300 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 275 | 20240514 | 154200 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 276 | 20240514 | 154100 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 277 | 20240514 | 154000 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 278 | 20240514 | 153900 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 279 | 20240514 | 153800 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 280 | 20240514 | 153700 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 281 | 20240514 | 153600 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 282 | 20240514 | 153500 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 283 | 20240514 | 153400 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 284 | 20240514 | 153300 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 285 | 20240514 | 153200 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 286 | 20240514 | 153100 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 287 | 20240514 | 153000 | 19765196190 | 4630 | 4630 | 4630 | 4630 | 44133 |
| 288 | 20240514 | 152900 | 19560860400 | 4635 | 4635 | 4635 | 4635 | 0 |
| 289 | 20240514 | 152800 | 19560860400 | 4635 | 4635 | 4635 | 4635 | 0 |
| 290 | 20240514 | 152700 | 19560860400 | 4635 | 4635 | 4635 | 4635 | 0 |
| 291 | 20240514 | 152600 | 19560860400 | 4635 | 4635 | 4635 | 4635 | 0 |
| 292 | 20240514 | 152500 | 19560860400 | 4635 | 4635 | 4635 | 4635 | 0 |
| 293 | 20240514 | 152400 | 19560860400 | 4635 | 4635 | 4635 | 4635 | 0 |
| 294 | 20240514 | 152300 | 19560860400 | 4635 | 4635 | 4635 | 4635 | 0 |
| 295 | 20240514 | 152200 | 19560860400 | 4635 | 4635 | 4635 | 4635 | 0 |
| 296 | 20240514 | 152100 | 19560860400 | 4635 | 4635 | 4635 | 4635 | 0 |
| 297 | 20240514 | 152000 | 19560860400 | 4635 | 4635 | 4635 | 4635 | 0 |
| 298 | 20240514 | 151900 | 19560860400 | 4635 | 4665 | 4670 | 4630 | 23056 |
| 299 | 20240514 | 151800 | 19453736575 | 4670 | 4660 | 4670 | 4660 | 1770 |
| 300 | 20240514 | 151700 | 19445482235 | 4665 | 4660 | 4665 | 4655 | 4079 |
| 301 | 20240514 | 151600 | 19426477060 | 4655 | 4650 | 4660 | 4645 | 12476 |
| 302 | 20240514 | 151500 | 19368461025 | 4650 | 4655 | 4655 | 4645 | 7298 |
| 303 | 20240514 | 151400 | 19334531740 | 4650 | 4650 | 4655 | 4650 | 2223 |
| 304 | 20240514 | 151300 | 19324187140 | 4650 | 4655 | 4655 | 4650 | 12333 |
| 305 | 20240514 | 151200 | 19266812785 | 4660 | 4670 | 4670 | 4660 | 1794 |
| 306 | 20240514 | 151100 | 19258449465 | 4670 | 4660 | 4670 | 4660 | 2820 |
| 307 | 20240514 | 151000 | 19245306825 | 4665 | 4660 | 4670 | 4655 | 2222 |
| 308 | 20240514 | 150900 | 19234952740 | 4660 | 4655 | 4660 | 4655 | 1549 |
| 309 | 20240514 | 150800 | 19227734535 | 4655 | 4660 | 4665 | 4655 | 2878 |
| 310 | 20240514 | 150700 | 19214331215 | 4660 | 4665 | 4665 | 4655 | 2296 |
| 311 | 20240514 | 150600 | 19203631140 | 4665 | 4655 | 4665 | 4655 | 1841 |
| 312 | 20240514 | 150500 | 19195054675 | 4650 | 4655 | 4655 | 4650 | 3389 |
| 313 | 20240514 | 150400 | 19179284910 | 4660 | 4660 | 4660 | 4655 | 1724 |
| 314 | 20240514 | 150300 | 19171257140 | 4660 | 4660 | 4665 | 4660 | 9348 |
| 315 | 20240514 | 150200 | 19127689290 | 4660 | 4670 | 4675 | 4660 | 7867 |
| 316 | 20240514 | 150100 | 19090982990 | 4665 | 4670 | 4675 | 4665 | 6281 |
| 317 | 20240514 | 150000 | 19061663335 | 4675 | 4680 | 4685 | 4670 | 14852 |
| 318 | 20240514 | 145900 | 18992228925 | 4685 | 4680 | 4685 | 4680 | 772 |
| 319 | 20240514 | 145800 | 18988615945 | 4685 | 4680 | 4685 | 4680 | 419 |
| 320 | 20240514 | 145700 | 18986653420 | 4680 | 4685 | 4690 | 4680 | 971 |
| 321 | 20240514 | 145600 | 18982107870 | 4685 | 4690 | 4690 | 4680 | 6663 |
| 322 | 20240514 | 145500 | 18950912760 | 4690 | 4690 | 4690 | 4685 | 2626 |
| 323 | 20240514 | 145400 | 18938606305 | 4690 | 4690 | 4695 | 4690 | 1964 |
| 324 | 20240514 | 145300 | 18929394450 | 4695 | 4690 | 4700 | 4690 | 884 |
| 325 | 20240514 | 145200 | 18925243355 | 4690 | 4695 | 4695 | 4690 | 2612 |
| 326 | 20240514 | 145100 | 18912980130 | 4695 | 4695 | 4700 | 4695 | 2923 |
| 327 | 20240514 | 145000 | 18899248865 | 4695 | 4710 | 4710 | 4695 | 5677 |
| 328 | 20240514 | 144900 | 18872534120 | 4710 | 4720 | 4720 | 4710 | 2051 |
| 329 | 20240514 | 144800 | 18862867425 | 4720 | 4720 | 4720 | 4715 | 3410 |
| 330 | 20240514 | 144700 | 18846788285 | 4720 | 4720 | 4725 | 4715 | 1444 |
| 331 | 20240514 | 144600 | 18839973540 | 4725 | 4715 | 4725 | 4710 | 3698 |
| 332 | 20240514 | 144500 | 18822530320 | 4715 | 4700 | 4715 | 4700 | 3920 |
| 333 | 20240514 | 144400 | 18804065815 | 4700 | 4695 | 4705 | 4695 | 2443 |
| 334 | 20240514 | 144300 | 18792579825 | 4695 | 4695 | 4700 | 4695 | 851 |
| 335 | 20240514 | 144200 | 18788583905 | 4695 | 4705 | 4705 | 4695 | 827 |
| 336 | 20240514 | 144100 | 18784698810 | 4700 | 4700 | 4700 | 4695 | 2307 |
| 337 | 20240514 | 144000 | 18773857945 | 4695 | 4700 | 4700 | 4695 | 957 |
| 338 | 20240514 | 143900 | 18769360295 | 4700 | 4695 | 4700 | 4695 | 946 |
| 339 | 20240514 | 143800 | 18764918175 | 4700 | 4705 | 4705 | 4695 | 1273 |
| 340 | 20240514 | 143700 | 18758935405 | 4710 | 4710 | 4715 | 4710 | 2630 |
| 341 | 20240514 | 143600 | 18746547290 | 4710 | 4690 | 4710 | 4690 | 2069 |
| 342 | 20240514 | 143500 | 18736828095 | 4690 | 4690 | 4690 | 4690 | 530 |
| 343 | 20240514 | 143400 | 18734342395 | 4685 | 4690 | 4690 | 4685 | 165 |
| 344 | 20240514 | 143300 | 18733569330 | 4685 | 4685 | 4685 | 4685 | 677 |
| 345 | 20240514 | 143200 | 18730397585 | 4685 | 4680 | 4685 | 4680 | 1378 |
| 346 | 20240514 | 143100 | 18723947370 | 4680 | 4680 | 4680 | 4675 | 1822 |
| 347 | 20240514 | 143000 | 18715421005 | 4675 | 4680 | 4680 | 4675 | 3164 |
| 348 | 20240514 | 142900 | 18700628715 | 4680 | 4675 | 4680 | 4675 | 1842 |
| 349 | 20240514 | 142800 | 18692010710 | 4680 | 4680 | 4680 | 4675 | 799 |
| 350 | 20240514 | 142700 | 18688271395 | 4680 | 4680 | 4680 | 4675 | 8737 |
| 351 | 20240514 | 142600 | 18647425220 | 4680 | 4685 | 4685 | 4675 | 7398 |
| 352 | 20240514 | 142500 | 18612812255 | 4685 | 4685 | 4690 | 4685 | 1542 |
| 353 | 20240514 | 142400 | 18605586280 | 4685 | 4685 | 4685 | 4680 | 2153 |
| 354 | 20240514 | 142300 | 18595504535 | 4685 | 4685 | 4695 | 4685 | 2309 |
| 355 | 20240514 | 142200 | 18584686210 | 4690 | 4690 | 4690 | 4685 | 1128 |
| 356 | 20240514 | 142100 | 18579401520 | 4690 | 4700 | 4700 | 4690 | 698 |
| 357 | 20240514 | 142000 | 18576123400 | 4700 | 4695 | 4700 | 4685 | 5370 |
| 358 | 20240514 | 141900 | 18550952050 | 4700 | 4695 | 4700 | 4695 | 1144 |
| 359 | 20240514 | 141800 | 18545580505 | 4700 | 4690 | 4700 | 4690 | 1419 |
| 360 | 20240514 | 141700 | 18538923305 | 4690 | 4700 | 4700 | 4690 | 1724 |
| 361 | 20240514 | 141600 | 18530829765 | 4700 | 4700 | 4700 | 4695 | 1308 |
| 362 | 20240514 | 141500 | 18524687750 | 4695 | 4705 | 4705 | 4695 | 2440 |
| 363 | 20240514 | 141400 | 18513227125 | 4705 | 4710 | 4710 | 4700 | 580 |
| 364 | 20240514 | 141300 | 18510499210 | 4710 | 4710 | 4715 | 4700 | 2613 |
| 365 | 20240514 | 141200 | 18498203215 | 4705 | 4685 | 4710 | 4685 | 2051 |
| 366 | 20240514 | 141100 | 18488559135 | 4685 | 4695 | 4695 | 4685 | 3506 |
| 367 | 20240514 | 141000 | 18472112925 | 4690 | 4700 | 4700 | 4690 | 3889 |
| 368 | 20240514 | 140900 | 18453868075 | 4695 | 4710 | 4710 | 4695 | 2043 |
| 369 | 20240514 | 140800 | 18444270165 | 4710 | 4690 | 4710 | 4690 | 332 |
| 370 | 20240514 | 140700 | 18442712580 | 4710 | 4690 | 4710 | 4685 | 4865 |
| 371 | 20240514 | 140600 | 18419901590 | 4695 | 4715 | 4715 | 4685 | 20790 |
| 372 | 20240514 | 140500 | 18322204080 | 4715 | 4720 | 4730 | 4715 | 3595 |
| 373 | 20240514 | 140400 | 18305240890 | 4730 | 4720 | 4730 | 4720 | 1156 |
| 374 | 20240514 | 140300 | 18299782795 | 4720 | 4725 | 4730 | 4720 | 887 |
| 375 | 20240514 | 140200 | 18295592005 | 4725 | 4725 | 4725 | 4720 | 313 |
| 376 | 20240514 | 140100 | 18294114120 | 4725 | 4735 | 4735 | 4720 | 2309 |
| 377 | 20240514 | 140000 | 18283207595 | 4735 | 4730 | 4735 | 4725 | 1261 |
| 378 | 20240514 | 135900 | 18277241605 | 4730 | 4720 | 4730 | 4720 | 457 |
| 379 | 20240514 | 135800 | 18275082415 | 4720 | 4715 | 4720 | 4715 | 136 |
| 380 | 20240514 | 135700 | 18274440680 | 4715 | 4720 | 4720 | 4715 | 1147 |
| 381 | 20240514 | 135600 | 18269028445 | 4725 | 4725 | 4730 | 4725 | 747 |
| 382 | 20240514 | 135500 | 18265495780 | 4730 | 4715 | 4730 | 4710 | 2384 |
| 383 | 20240514 | 135400 | 18254255270 | 4715 | 4725 | 4730 | 4715 | 15338 |
| 384 | 20240514 | 135300 | 18181853065 | 4725 | 4725 | 4730 | 4725 | 222 |
| 385 | 20240514 | 135200 | 18180803515 | 4725 | 4720 | 4730 | 4720 | 2832 |
| 386 | 20240514 | 135100 | 18167421295 | 4725 | 4725 | 4725 | 4720 | 1102 |
| 387 | 20240514 | 135000 | 18162218750 | 4720 | 4720 | 4725 | 4720 | 3896 |
| 388 | 20240514 | 134900 | 18143826980 | 4725 | 4725 | 4725 | 4715 | 1818 |
| 389 | 20240514 | 134800 | 18135251775 | 4725 | 4715 | 4730 | 4715 | 3116 |
| 390 | 20240514 | 134700 | 18120558525 | 4715 | 4720 | 4735 | 4715 | 2944 |
| 391 | 20240514 | 134600 | 18106655350 | 4725 | 4725 | 4725 | 4725 | 747 |
| 392 | 20240514 | 134500 | 18103125775 | 4730 | 4735 | 4735 | 4730 | 430 |
| 393 | 20240514 | 134400 | 18101091365 | 4740 | 4725 | 4740 | 4720 | 1509 |
| 394 | 20240514 | 134300 | 18093948370 | 4730 | 4725 | 4730 | 4720 | 2226 |
| 395 | 20240514 | 134200 | 18083439590 | 4725 | 4720 | 4725 | 4720 | 523 |
| 396 | 20240514 | 134100 | 18080970395 | 4720 | 4720 | 4720 | 4715 | 3584 |
| 397 | 20240514 | 134000 | 18064068605 | 4720 | 4735 | 4735 | 4720 | 4043 |
| 398 | 20240514 | 133900 | 18044967065 | 4740 | 4745 | 4760 | 4740 | 1349 |
| 399 | 20240514 | 133800 | 18038571855 | 4760 | 4750 | 4760 | 4735 | 2868 |
| 400 | 20240514 | 133700 | 18024934835 | 4745 | 4750 | 4755 | 4730 | 2110 |
| 401 | 20240514 | 133600 | 18014943070 | 4750 | 4750 | 4750 | 4725 | 4035 |
| 402 | 20240514 | 133500 | 17995815115 | 4750 | 4730 | 4750 | 4720 | 9060 |
| 403 | 20240514 | 133400 | 17953030470 | 4730 | 4745 | 4745 | 4730 | 5447 |
| 404 | 20240514 | 133300 | 17927244380 | 4740 | 4735 | 4740 | 4730 | 1415 |
| 405 | 20240514 | 133200 | 17920547350 | 4735 | 4745 | 4745 | 4730 | 11007 |
| 406 | 20240514 | 133100 | 17868422495 | 4750 | 4750 | 4755 | 4740 | 1108 |
| 407 | 20240514 | 133000 | 17863166565 | 4755 | 4765 | 4770 | 4755 | 460 |
| 408 | 20240514 | 132900 | 17860976910 | 4765 | 4735 | 4765 | 4735 | 6024 |
| 409 | 20240514 | 132800 | 17832383140 | 4735 | 4755 | 4765 | 4735 | 14762 |
| 410 | 20240514 | 132700 | 17762311780 | 4755 | 4765 | 4770 | 4755 | 3665 |
| 411 | 20240514 | 132600 | 17744875080 | 4765 | 4770 | 4775 | 4765 | 6912 |
| 412 | 20240514 | 132500 | 17711913085 | 4775 | 4775 | 4775 | 4770 | 429 |
| 413 | 20240514 | 132400 | 17709865575 | 4775 | 4770 | 4775 | 4770 | 498 |
| 414 | 20240514 | 132300 | 17707488320 | 4770 | 4775 | 4780 | 4770 | 1537 |
| 415 | 20240514 | 132200 | 17700150075 | 4775 | 4785 | 4785 | 4775 | 677 |
| 416 | 20240514 | 132100 | 17696915485 | 4785 | 4785 | 4785 | 4775 | 260 |
| 417 | 20240514 | 132000 | 17695673350 | 4775 | 4780 | 4780 | 4775 | 2133 |
| 418 | 20240514 | 131900 | 17685487770 | 4780 | 4780 | 4790 | 4780 | 1621 |
| 419 | 20240514 | 131800 | 17677735785 | 4785 | 4790 | 4800 | 4785 | 10360 |
| 420 | 20240514 | 131700 | 17628064045 | 4800 | 4785 | 4800 | 4780 | 6507 |
| 421 | 20240514 | 131600 | 17596933360 | 4795 | 4770 | 4795 | 4770 | 2111 |
| 422 | 20240514 | 131500 | 17586838155 | 4770 | 4780 | 4795 | 4770 | 6378 |
| 423 | 20240514 | 131400 | 17556354420 | 4790 | 4790 | 4790 | 4770 | 4510 |
| 424 | 20240514 | 131300 | 17534814065 | 4785 | 4770 | 4795 | 4765 | 21849 |
| 425 | 20240514 | 131200 | 17430432970 | 4770 | 4765 | 4770 | 4750 | 2442 |
| 426 | 20240514 | 131100 | 17418812910 | 4765 | 4755 | 4765 | 4750 | 5450 |
| 427 | 20240514 | 131000 | 17392912095 | 4750 | 4760 | 4765 | 4750 | 8463 |
| 428 | 20240514 | 130900 | 17352679840 | 4760 | 4765 | 4770 | 4760 | 2627 |
| 429 | 20240514 | 130800 | 17340171605 | 4770 | 4760 | 4770 | 4760 | 1242 |
| 430 | 20240514 | 130700 | 17334259040 | 4760 | 4755 | 4770 | 4755 | 1303 |
| 431 | 20240514 | 130600 | 17328050830 | 4760 | 4770 | 4770 | 4760 | 3174 |
| 432 | 20240514 | 130500 | 17312930665 | 4775 | 4770 | 4775 | 4765 | 1713 |
| 433 | 20240514 | 130400 | 17304764840 | 4770 | 4770 | 4775 | 4765 | 2007 |
| 434 | 20240514 | 130300 | 17295198080 | 4770 | 4770 | 4770 | 4765 | 5337 |
| 435 | 20240514 | 130200 | 17269764755 | 4770 | 4770 | 4770 | 4765 | 1653 |
| 436 | 20240514 | 130100 | 17261885635 | 4770 | 4765 | 4770 | 4755 | 863 |
| 437 | 20240514 | 130000 | 17257774120 | 4755 | 4760 | 4775 | 4755 | 5216 |
| 438 | 20240514 | 125900 | 17232918465 | 4760 | 4765 | 4765 | 4755 | 3513 |
| 439 | 20240514 | 125800 | 17216197715 | 4765 | 4760 | 4765 | 4755 | 2818 |
| 440 | 20240514 | 125700 | 17202782615 | 4765 | 4765 | 4770 | 4760 | 2970 |
| 441 | 20240514 | 125600 | 17188641395 | 4765 | 4770 | 4775 | 4765 | 1468 |
| 442 | 20240514 | 125500 | 17181645560 | 4770 | 4770 | 4775 | 4770 | 3424 |
| 443 | 20240514 | 125400 | 17165312515 | 4775 | 4780 | 4780 | 4775 | 1541 |
| 444 | 20240514 | 125300 | 17157950495 | 4790 | 4790 | 4790 | 4775 | 2158 |
| 445 | 20240514 | 125200 | 17147618635 | 4795 | 4790 | 4795 | 4785 | 1844 |
| 446 | 20240514 | 125100 | 17138784830 | 4790 | 4760 | 4795 | 4760 | 4481 |
| 447 | 20240514 | 125000 | 17117351010 | 4760 | 4770 | 4775 | 4755 | 19391 |
| 448 | 20240514 | 124900 | 17024978295 | 4770 | 4775 | 4785 | 4770 | 6951 |
| 449 | 20240514 | 124800 | 16991787370 | 4775 | 4790 | 4795 | 4775 | 4391 |
| 450 | 20240514 | 124700 | 16970803690 | 4790 | 4795 | 4800 | 4790 | 3135 |
| 451 | 20240514 | 124600 | 16955774785 | 4800 | 4785 | 4805 | 4785 | 4291 |
| 452 | 20240514 | 124500 | 16935176295 | 4800 | 4785 | 4800 | 4780 | 1219 |
| 453 | 20240514 | 124400 | 16929344420 | 4785 | 4780 | 4790 | 4780 | 2145 |
| 454 | 20240514 | 124300 | 16919086720 | 4775 | 4800 | 4800 | 4775 | 6315 |
| 455 | 20240514 | 124200 | 16888883600 | 4805 | 4785 | 4805 | 4785 | 3522 |
| 456 | 20240514 | 124100 | 16871982420 | 4785 | 4785 | 4795 | 4775 | 6702 |
| 457 | 20240514 | 124000 | 16839945510 | 4780 | 4800 | 4800 | 4775 | 21518 |
| 458 | 20240514 | 123900 | 16736929815 | 4805 | 4815 | 4815 | 4805 | 7871 |
| 459 | 20240514 | 123800 | 16699082845 | 4815 | 4810 | 4820 | 4810 | 2459 |
| 460 | 20240514 | 123700 | 16687251260 | 4815 | 4830 | 4830 | 4815 | 1172 |
| 461 | 20240514 | 123600 | 16681605075 | 4830 | 4830 | 4830 | 4815 | 1858 |
| 462 | 20240514 | 123500 | 16672649380 | 4815 | 4825 | 4825 | 4815 | 10211 |
| 463 | 20240514 | 123400 | 16623453885 | 4825 | 4840 | 4840 | 4820 | 3345 |
| 464 | 20240514 | 123300 | 16607296700 | 4840 | 4835 | 4840 | 4830 | 3266 |
| 465 | 20240514 | 123200 | 16591506575 | 4835 | 4835 | 4840 | 4825 | 8506 |
| 466 | 20240514 | 123100 | 16550369335 | 4840 | 4795 | 4840 | 4790 | 7158 |
| 467 | 20240514 | 123000 | 16515901365 | 4790 | 4795 | 4795 | 4790 | 3066 |
| 468 | 20240514 | 122900 | 16501206310 | 4795 | 4790 | 4795 | 4780 | 20416 |
| 469 | 20240514 | 122800 | 16403457335 | 4795 | 4820 | 4820 | 4790 | 12038 |
| 470 | 20240514 | 122700 | 16345638350 | 4820 | 4805 | 4825 | 4805 | 3418 |
| 471 | 20240514 | 122600 | 16329196570 | 4805 | 4805 | 4810 | 4790 | 10251 |
| 472 | 20240514 | 122500 | 16279986770 | 4805 | 4825 | 4830 | 4800 | 25383 |
| 473 | 20240514 | 122400 | 16157974010 | 4830 | 4815 | 4835 | 4815 | 6991 |
| 474 | 20240514 | 122300 | 16124250680 | 4815 | 4825 | 4830 | 4805 | 28988 |
| 475 | 20240514 | 122200 | 15984644785 | 4825 | 4845 | 4845 | 4825 | 14096 |
| 476 | 20240514 | 122100 | 15916508665 | 4845 | 4840 | 4860 | 4840 | 8411 |
| 477 | 20240514 | 122000 | 15875710250 | 4850 | 4860 | 4865 | 4840 | 25601 |
| 478 | 20240514 | 121900 | 15751362070 | 4865 | 4860 | 4880 | 4855 | 22319 |
| 479 | 20240514 | 121800 | 15642805705 | 4855 | 4825 | 4875 | 4820 | 17969 |
| 480 | 20240514 | 121700 | 15555619830 | 4825 | 4815 | 4830 | 4815 | 8182 |
| 481 | 20240514 | 121600 | 15516150220 | 4820 | 4820 | 4835 | 4805 | 41702 |
| 482 | 20240514 | 121500 | 15315097925 | 4820 | 4885 | 4890 | 4810 | 79827 |
| 483 | 20240514 | 121400 | 14927327525 | 4885 | 4915 | 4930 | 4880 | 114175 |
| 484 | 20240514 | 121300 | 14366221975 | 4915 | 4895 | 4920 | 4875 | 106754 |
| 485 | 20240514 | 121200 | 13843239005 | 4890 | 4870 | 4920 | 4855 | 161862 |
| 486 | 20240514 | 121100 | 13050719200 | 4870 | 4895 | 4895 | 4855 | 57700 |
| 487 | 20240514 | 121000 | 12769265900 | 4895 | 4840 | 4900 | 4830 | 122675 |
| 488 | 20240514 | 120900 | 12171615205 | 4840 | 4800 | 4845 | 4800 | 15731 |
| 489 | 20240514 | 120800 | 12095607245 | 4805 | 4810 | 4815 | 4795 | 9142 |
| 490 | 20240514 | 120700 | 12051689530 | 4810 | 4820 | 4830 | 4800 | 12581 |
| 491 | 20240514 | 120600 | 11991171955 | 4810 | 4825 | 4840 | 4795 | 27225 |
| 492 | 20240514 | 120500 | 11860029175 | 4820 | 4845 | 4845 | 4820 | 30787 |
| 493 | 20240514 | 120400 | 11711132535 | 4845 | 4790 | 4860 | 4790 | 67925 |
| 494 | 20240514 | 120300 | 11382998405 | 4795 | 4805 | 4835 | 4790 | 28297 |
| 495 | 20240514 | 120200 | 11246610565 | 4810 | 4755 | 4815 | 4755 | 21618 |
| 496 | 20240514 | 120100 | 11142893430 | 4755 | 4755 | 4755 | 4755 | 848 |
| 497 | 20240514 | 120000 | 11138861190 | 4750 | 4750 | 4750 | 4745 | 1904 |
| 498 | 20240514 | 115900 | 11129825315 | 4745 | 4750 | 4755 | 4745 | 909 |
| 499 | 20240514 | 115800 | 11125507675 | 4750 | 4755 | 4755 | 4750 | 220 |
| 500 | 20240514 | 115700 | 11124462650 | 4755 | 4745 | 4755 | 4740 | 385 |
| 501 | 20240514 | 115600 | 11122634140 | 4745 | 4740 | 4745 | 4740 | 269 |
| 502 | 20240514 | 115500 | 11121358670 | 4740 | 4740 | 4740 | 4735 | 593 |
| 503 | 20240514 | 115400 | 11118550750 | 4740 | 4735 | 4745 | 4735 | 1089 |
| 504 | 20240514 | 115300 | 11113388515 | 4735 | 4740 | 4740 | 4735 | 891 |
| 505 | 20240514 | 115200 | 11109165610 | 4735 | 4740 | 4745 | 4735 | 307 |
| 506 | 20240514 | 115100 | 11107710430 | 4745 | 4740 | 4745 | 4740 | 348 |
| 507 | 20240514 | 115000 | 11106060470 | 4745 | 4750 | 4755 | 4745 | 4283 |
| 508 | 20240514 | 114900 | 11085734735 | 4755 | 4745 | 4760 | 4745 | 1150 |
| 509 | 20240514 | 114800 | 11080277940 | 4765 | 4735 | 4765 | 4735 | 1788 |
| 510 | 20240514 | 114700 | 11071785010 | 4735 | 4735 | 4745 | 4735 | 750 |
| 511 | 20240514 | 114600 | 11068230035 | 4740 | 4745 | 4745 | 4740 | 3182 |
| 512 | 20240514 | 114500 | 11053146535 | 4750 | 4725 | 4750 | 4725 | 1865 |
| 513 | 20240514 | 114400 | 11044309205 | 4730 | 4735 | 4735 | 4725 | 4174 |
| 514 | 20240514 | 114300 | 11024573160 | 4735 | 4735 | 4735 | 4730 | 2953 |
| 515 | 20240514 | 114200 | 11010590720 | 4735 | 4740 | 4740 | 4735 | 889 |
| 516 | 20240514 | 114100 | 11006380380 | 4740 | 4740 | 4740 | 4735 | 3360 |
| 517 | 20240514 | 114000 | 10990460130 | 4750 | 4745 | 4750 | 4740 | 312 |
| 518 | 20240514 | 113900 | 10988980825 | 4755 | 4740 | 4755 | 4740 | 151 |
| 519 | 20240514 | 113800 | 10988264850 | 4740 | 4740 | 4740 | 4735 | 101 |
| 520 | 20240514 | 113700 | 10987786160 | 4740 | 4740 | 4740 | 4740 | 101 |
| 521 | 20240514 | 113600 | 10987307420 | 4740 | 4735 | 4740 | 4735 | 348 |
| 522 | 20240514 | 113500 | 10985658740 | 4735 | 4735 | 4740 | 4735 | 387 |
| 523 | 20240514 | 113400 | 10983824385 | 4740 | 4735 | 4740 | 4730 | 1332 |
| 524 | 20240514 | 113300 | 10977517545 | 4735 | 4735 | 4735 | 4730 | 1810 |
| 525 | 20240514 | 113200 | 10968952930 | 4735 | 4740 | 4740 | 4735 | 1062 |
| 526 | 20240514 | 113100 | 10963924320 | 4740 | 4750 | 4750 | 4740 | 2268 |
| 527 | 20240514 | 113000 | 10953167065 | 4755 | 4755 | 4755 | 4745 | 3903 |
| 528 | 20240514 | 112900 | 10934632515 | 4755 | 4765 | 4765 | 4755 | 358 |
| 529 | 20240514 | 112800 | 10932928880 | 4765 | 4765 | 4765 | 4765 | 225 |
| 530 | 20240514 | 112700 | 10931856755 | 4760 | 4755 | 4770 | 4755 | 282 |
| 531 | 20240514 | 112600 | 10930514435 | 4755 | 4760 | 4760 | 4755 | 3648 |
| 532 | 20240514 | 112500 | 10913153530 | 4770 | 4765 | 4770 | 4760 | 337 |
| 533 | 20240514 | 112400 | 10911547030 | 4770 | 4760 | 4770 | 4760 | 610 |
| 534 | 20240514 | 112300 | 10908642355 | 4760 | 4770 | 4770 | 4760 | 211 |
| 535 | 20240514 | 112200 | 10907636160 | 4770 | 4760 | 4770 | 4760 | 1111 |
| 536 | 20240514 | 112100 | 10902339095 | 4760 | 4760 | 4760 | 4755 | 347 |
| 537 | 20240514 | 112000 | 10900687640 | 4755 | 4765 | 4765 | 4755 | 32 |
| 538 | 20240514 | 111900 | 10900535455 | 4765 | 4760 | 4765 | 4755 | 949 |
| 539 | 20240514 | 111800 | 10896018380 | 4770 | 4755 | 4770 | 4755 | 1750 |
| 540 | 20240514 | 111700 | 10887686270 | 4775 | 4750 | 4785 | 4745 | 6981 |
| 541 | 20240514 | 111600 | 10854374275 | 4750 | 4740 | 4765 | 4740 | 1507 |
| 542 | 20240514 | 111500 | 10847222505 | 4740 | 4745 | 4750 | 4740 | 4337 |
| 543 | 20240514 | 111400 | 10826659850 | 4750 | 4765 | 4765 | 4745 | 1434 |
| 544 | 20240514 | 111300 | 10819848925 | 4765 | 4760 | 4765 | 4760 | 301 |
| 545 | 20240514 | 111200 | 10818416135 | 4760 | 4750 | 4760 | 4745 | 956 |
| 546 | 20240514 | 111100 | 10813876700 | 4745 | 4740 | 4760 | 4740 | 1150 |
| 547 | 20240514 | 111000 | 10808412305 | 4740 | 4745 | 4745 | 4740 | 1229 |
| 548 | 20240514 | 110900 | 10802583230 | 4745 | 4750 | 4750 | 4745 | 3165 |
| 549 | 20240514 | 110800 | 10787551980 | 4750 | 4775 | 4775 | 4745 | 806 |
| 550 | 20240514 | 110700 | 10783715000 | 4780 | 4745 | 4780 | 4735 | 9506 |
| 551 | 20240514 | 110600 | 10738631495 | 4740 | 4740 | 4760 | 4740 | 1032 |
| 552 | 20240514 | 110500 | 10733736840 | 4735 | 4775 | 4775 | 4735 | 12273 |
| 553 | 20240514 | 110400 | 10675420410 | 4785 | 4780 | 4790 | 4775 | 2841 |
| 554 | 20240514 | 110300 | 10661830195 | 4780 | 4780 | 4780 | 4780 | 3747 |
| 555 | 20240514 | 110200 | 10643919535 | 4775 | 4770 | 4775 | 4770 | 990 |
| 556 | 20240514 | 110100 | 10639196485 | 4775 | 4785 | 4785 | 4765 | 3979 |
| 557 | 20240514 | 110000 | 10620216330 | 4770 | 4795 | 4805 | 4765 | 7623 |
| 558 | 20240514 | 105900 | 10583705265 | 4800 | 4785 | 4810 | 4785 | 10092 |
| 559 | 20240514 | 105800 | 10535272360 | 4780 | 4765 | 4780 | 4765 | 7480 |
| 560 | 20240514 | 105700 | 10499588470 | 4760 | 4760 | 4760 | 4760 | 2728 |
| 561 | 20240514 | 105600 | 10486603190 | 4760 | 4755 | 4760 | 4755 | 1440 |
| 562 | 20240514 | 105500 | 10479755930 | 4760 | 4770 | 4770 | 4755 | 1412 |
| 563 | 20240514 | 105400 | 10473026330 | 4770 | 4750 | 4770 | 4750 | 732 |
| 564 | 20240514 | 105300 | 10469537445 | 4750 | 4770 | 4770 | 4750 | 3170 |
| 565 | 20240514 | 105200 | 10454443170 | 4775 | 4770 | 4775 | 4765 | 769 |
| 566 | 20240514 | 105100 | 10450776155 | 4775 | 4755 | 4790 | 4750 | 782 |
| 567 | 20240514 | 105000 | 10447048720 | 4755 | 4765 | 4765 | 4730 | 22652 |
| 568 | 20240514 | 104900 | 10339522505 | 4760 | 4780 | 4805 | 4755 | 25900 |
| 569 | 20240514 | 104800 | 10215775580 | 4775 | 4795 | 4795 | 4770 | 18363 |
| 570 | 20240514 | 104700 | 10127976720 | 4795 | 4820 | 4820 | 4790 | 7099 |
| 571 | 20240514 | 104600 | 10093857335 | 4820 | 4825 | 4830 | 4815 | 6372 |
| 572 | 20240514 | 104500 | 10063142705 | 4830 | 4800 | 4835 | 4800 | 11239 |
| 573 | 20240514 | 104400 | 10008933490 | 4800 | 4800 | 4805 | 4770 | 17319 |
| 574 | 20240514 | 104300 | 9926020190 | 4805 | 4845 | 4850 | 4785 | 26135 |
| 575 | 20240514 | 104200 | 9800086150 | 4840 | 4845 | 4875 | 4820 | 71770 |
| 576 | 20240514 | 104100 | 9451953610 | 4845 | 4860 | 4860 | 4820 | 63809 |
| 577 | 20240514 | 104000 | 9142983805 | 4855 | 4725 | 4860 | 4725 | 90174 |
| 578 | 20240514 | 103900 | 8709074395 | 4725 | 4720 | 4725 | 4720 | 992 |
| 579 | 20240514 | 103800 | 8704389880 | 4720 | 4725 | 4730 | 4720 | 2499 |
| 580 | 20240514 | 103700 | 8692586265 | 4725 | 4720 | 4735 | 4720 | 5012 |
| 581 | 20240514 | 103600 | 8668910085 | 4720 | 4710 | 4720 | 4695 | 2648 |
| 582 | 20240514 | 103500 | 8656432755 | 4710 | 4700 | 4715 | 4700 | 1345 |
| 583 | 20240514 | 103400 | 8650107010 | 4695 | 4710 | 4715 | 4695 | 2510 |
| 584 | 20240514 | 103300 | 8638292555 | 4715 | 4690 | 4715 | 4685 | 1214 |
| 585 | 20240514 | 103200 | 8632575885 | 4715 | 4705 | 4720 | 4685 | 4138 |
| 586 | 20240514 | 103100 | 8613126575 | 4705 | 4720 | 4725 | 4680 | 9046 |
| 587 | 20240514 | 103000 | 8570571045 | 4720 | 4720 | 4735 | 4710 | 3730 |
| 588 | 20240514 | 102900 | 8552952845 | 4720 | 4695 | 4720 | 4695 | 2968 |
| 589 | 20240514 | 102800 | 8538997515 | 4700 | 4710 | 4710 | 4690 | 10957 |
| 590 | 20240514 | 102700 | 8487541050 | 4710 | 4710 | 4710 | 4695 | 8754 |
| 591 | 20240514 | 102600 | 8446410350 | 4695 | 4710 | 4735 | 4695 | 6050 |
| 592 | 20240514 | 102500 | 8417943660 | 4715 | 4745 | 4745 | 4710 | 4997 |
| 593 | 20240514 | 102400 | 8394348610 | 4745 | 4730 | 4765 | 4715 | 13230 |
| 594 | 20240514 | 102300 | 8331658630 | 4715 | 4725 | 4745 | 4710 | 10806 |
| 595 | 20240514 | 102200 | 8280561390 | 4725 | 4685 | 4735 | 4685 | 20244 |
| 596 | 20240514 | 102100 | 8184908055 | 4685 | 4680 | 4715 | 4680 | 11599 |
| 597 | 20240514 | 102000 | 8130448680 | 4680 | 4680 | 4695 | 4670 | 2330 |
| 598 | 20240514 | 101900 | 8119542585 | 4675 | 4665 | 4690 | 4660 | 5668 |
| 599 | 20240514 | 101800 | 8093069975 | 4665 | 4655 | 4665 | 4655 | 4334 |
| 600 | 20240514 | 101700 | 8072865925 | 4655 | 4660 | 4660 | 4650 | 2117 |
| 601 | 20240514 | 101600 | 8063010630 | 4655 | 4660 | 4665 | 4650 | 8535 |
| 602 | 20240514 | 101500 | 8023269220 | 4660 | 4655 | 4665 | 4655 | 4968 |
| 603 | 20240514 | 101400 | 8000123765 | 4660 | 4655 | 4660 | 4655 | 2270 |
| 604 | 20240514 | 101300 | 7989556090 | 4660 | 4665 | 4665 | 4655 | 4751 |
| 605 | 20240514 | 101200 | 7967436100 | 4665 | 4670 | 4670 | 4655 | 14288 |
| 606 | 20240514 | 101100 | 7900823820 | 4670 | 4670 | 4675 | 4665 | 3891 |
| 607 | 20240514 | 101000 | 7882655825 | 4670 | 4690 | 4690 | 4665 | 6332 |
| 608 | 20240514 | 100900 | 7853075120 | 4690 | 4665 | 4690 | 4665 | 3277 |
| 609 | 20240514 | 100800 | 7837762430 | 4660 | 4675 | 4675 | 4655 | 6398 |
| 610 | 20240514 | 100700 | 7807954545 | 4675 | 4670 | 4675 | 4655 | 7800 |
| 611 | 20240514 | 100600 | 7771542080 | 4670 | 4655 | 4675 | 4640 | 33943 |
| 612 | 20240514 | 100500 | 7613672805 | 4670 | 4720 | 4725 | 4650 | 55124 |
| 613 | 20240514 | 100400 | 7355180190 | 4715 | 4730 | 4730 | 4715 | 9038 |
| 614 | 20240514 | 100300 | 7312520045 | 4725 | 4750 | 4755 | 4725 | 16737 |
| 615 | 20240514 | 100200 | 7233143090 | 4755 | 4760 | 4760 | 4750 | 2207 |
| 616 | 20240514 | 100100 | 7222655575 | 4760 | 4750 | 4760 | 4750 | 6548 |
| 617 | 20240514 | 100000 | 7191543675 | 4750 | 4770 | 4770 | 4750 | 2160 |
| 618 | 20240514 | 095900 | 7181266040 | 4765 | 4765 | 4775 | 4755 | 2852 |
| 619 | 20240514 | 095800 | 7167679500 | 4760 | 4760 | 4770 | 4755 | 2504 |
| 620 | 20240514 | 095700 | 7155757030 | 4770 | 4750 | 4775 | 4735 | 5938 |
| 621 | 20240514 | 095600 | 7127556840 | 4750 | 4740 | 4750 | 4735 | 1466 |
| 622 | 20240514 | 095500 | 7120613980 | 4745 | 4735 | 4745 | 4720 | 2697 |
| 623 | 20240514 | 095400 | 7107845990 | 4735 | 4770 | 4770 | 4725 | 11735 |
| 624 | 20240514 | 095300 | 7052162120 | 4765 | 4755 | 4770 | 4755 | 1944 |
| 625 | 20240514 | 095200 | 7042900770 | 4760 | 4775 | 4785 | 4760 | 2007 |
| 626 | 20240514 | 095100 | 7033325560 | 4775 | 4740 | 4780 | 4735 | 2804 |
| 627 | 20240514 | 095000 | 7020022860 | 4740 | 4760 | 4785 | 4740 | 6930 |
| 628 | 20240514 | 094900 | 6987093465 | 4760 | 4770 | 4775 | 4755 | 9190 |
| 629 | 20240514 | 094800 | 6943314560 | 4760 | 4775 | 4780 | 4745 | 16388 |
| 630 | 20240514 | 094700 | 6865322160 | 4775 | 4795 | 4800 | 4755 | 13350 |
| 631 | 20240514 | 094600 | 6801534440 | 4790 | 4780 | 4850 | 4775 | 44112 |
| 632 | 20240514 | 094500 | 6589073235 | 4780 | 4820 | 4820 | 4770 | 15702 |
| 633 | 20240514 | 094400 | 6513766170 | 4820 | 4775 | 4855 | 4775 | 77088 |
| 634 | 20240514 | 094300 | 6141770620 | 4790 | 4720 | 4800 | 4710 | 23927 |
| 635 | 20240514 | 094200 | 6027578150 | 4725 | 4740 | 4740 | 4700 | 8793 |
| 636 | 20240514 | 094100 | 5986130175 | 4745 | 4725 | 4745 | 4705 | 9534 |
| 637 | 20240514 | 094000 | 5941154705 | 4720 | 4715 | 4740 | 4710 | 10312 |
| 638 | 20240514 | 093900 | 5892386120 | 4715 | 4715 | 4715 | 4705 | 4657 |
| 639 | 20240514 | 093800 | 5870456865 | 4715 | 4700 | 4715 | 4700 | 6661 |
| 640 | 20240514 | 093700 | 5839103525 | 4705 | 4710 | 4710 | 4695 | 16023 |
| 641 | 20240514 | 093600 | 5763781350 | 4715 | 4720 | 4725 | 4690 | 55684 |
| 642 | 20240514 | 093500 | 5501975710 | 4720 | 4740 | 4745 | 4720 | 15848 |
| 643 | 20240514 | 093400 | 5427019900 | 4750 | 4740 | 4750 | 4735 | 4299 |
| 644 | 20240514 | 093300 | 5406645775 | 4740 | 4750 | 4750 | 4730 | 14271 |
| 645 | 20240514 | 093200 | 5339049495 | 4750 | 4755 | 4760 | 4745 | 4307 |
| 646 | 20240514 | 093100 | 5318594320 | 4755 | 4760 | 4770 | 4750 | 8372 |
| 647 | 20240514 | 093000 | 5278778330 | 4760 | 4750 | 4790 | 4750 | 5606 |
| 648 | 20240514 | 092900 | 5252025790 | 4750 | 4770 | 4795 | 4750 | 15970 |
| 649 | 20240514 | 092800 | 5175909080 | 4770 | 4780 | 4800 | 4770 | 24746 |
| 650 | 20240514 | 092700 | 5057662010 | 4780 | 4775 | 4790 | 4770 | 22889 |
| 651 | 20240514 | 092600 | 4948300860 | 4780 | 4790 | 4800 | 4775 | 9876 |
| 652 | 20240514 | 092500 | 4901086830 | 4795 | 4785 | 4805 | 4785 | 8298 |
| 653 | 20240514 | 092400 | 4861311770 | 4785 | 4865 | 4870 | 4785 | 27358 |
| 654 | 20240514 | 092300 | 4729218315 | 4855 | 4790 | 4865 | 4775 | 50971 |
| 655 | 20240514 | 092200 | 4482991275 | 4795 | 4805 | 4810 | 4775 | 10880 |
| 656 | 20240514 | 092100 | 4430870205 | 4810 | 4815 | 4815 | 4775 | 12439 |
| 657 | 20240514 | 092000 | 4371232690 | 4810 | 4770 | 4810 | 4765 | 18478 |
| 658 | 20240514 | 091900 | 4282807145 | 4765 | 4800 | 4820 | 4760 | 52293 |
| 659 | 20240514 | 091800 | 4032138550 | 4805 | 4840 | 4845 | 4800 | 66002 |
| 660 | 20240514 | 091700 | 3713951270 | 4840 | 4820 | 4865 | 4810 | 84957 |
| 661 | 20240514 | 091600 | 3302711855 | 4815 | 4760 | 4880 | 4740 | 186460 |
| 662 | 20240514 | 091500 | 2399931115 | 4760 | 4770 | 4780 | 4740 | 25194 |
| 663 | 20240514 | 091400 | 2279851385 | 4770 | 4740 | 4775 | 4710 | 23603 |
| 664 | 20240514 | 091300 | 2167563200 | 4750 | 4700 | 4750 | 4695 | 14266 |
| 665 | 20240514 | 091200 | 2100367195 | 4695 | 4690 | 4715 | 4685 | 26703 |
| 666 | 20240514 | 091100 | 1975036135 | 4690 | 4700 | 4710 | 4685 | 21224 |
| 667 | 20240514 | 091000 | 1875416135 | 4700 | 4730 | 4735 | 4690 | 26105 |
| 668 | 20240514 | 090900 | 1752559755 | 4730 | 4710 | 4750 | 4710 | 5335 |
| 669 | 20240514 | 090800 | 1727322975 | 4710 | 4720 | 4735 | 4705 | 26886 |
| 670 | 20240514 | 090700 | 1600580340 | 4725 | 4735 | 4745 | 4720 | 26912 |
| 671 | 20240514 | 090600 | 1473286830 | 4730 | 4765 | 4770 | 4730 | 24820 |
| 672 | 20240514 | 090500 | 1355480405 | 4765 | 4775 | 4780 | 4760 | 25581 |
| 673 | 20240514 | 090400 | 1233496770 | 4775 | 4770 | 4800 | 4760 | 20210 |
| 674 | 20240514 | 090300 | 1136796430 | 4770 | 4775 | 4780 | 4755 | 20822 |
| 675 | 20240514 | 090200 | 1037550675 | 4785 | 4800 | 4800 | 4770 | 36398 |
| 676 | 20240514 | 090100 | 863392700 | 4780 | 4805 | 4810 | 4775 | 56333 |
| 677 | 20240514 | 090000 | 593232430 | 4810 | 4765 | 4810 | 4735 | 116383 |