34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 200200 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 49850 |
| 3 | 20231012 | 200100 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20231012 | 200000 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20231012 | 195900 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20231012 | 195800 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20231012 | 195700 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20231012 | 195600 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20231012 | 195500 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20231012 | 195400 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20231012 | 195300 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20231012 | 195200 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20231012 | 195100 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20231012 | 195000 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20231012 | 194900 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20231012 | 194800 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20231012 | 194700 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20231012 | 194600 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20231012 | 194500 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20231012 | 194400 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20231012 | 194300 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20231012 | 194200 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20231012 | 194100 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20231012 | 194000 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20231012 | 193900 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20231012 | 193800 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20231012 | 193700 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20231012 | 193600 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20231012 | 193500 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20231012 | 193400 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20231012 | 193300 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20231012 | 193200 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 49850 |
| 33 | 20231012 | 193100 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20231012 | 193000 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20231012 | 192900 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20231012 | 192800 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20231012 | 192700 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20231012 | 192600 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20231012 | 192500 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20231012 | 192400 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20231012 | 192300 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20231012 | 192200 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20231012 | 192100 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20231012 | 192000 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20231012 | 191900 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20231012 | 191800 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20231012 | 191700 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20231012 | 191600 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20231012 | 191500 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20231012 | 191400 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20231012 | 191300 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20231012 | 191200 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20231012 | 191100 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20231012 | 191000 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20231012 | 190900 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20231012 | 190800 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20231012 | 190700 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20231012 | 190600 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20231012 | 190500 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20231012 | 190400 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20231012 | 190300 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20231012 | 190200 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 49850 |
| 63 | 20231012 | 190100 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20231012 | 190000 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20231012 | 185900 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20231012 | 185800 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20231012 | 185700 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20231012 | 185600 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20231012 | 185500 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20231012 | 185400 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20231012 | 185300 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20231012 | 185200 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20231012 | 185100 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20231012 | 185000 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20231012 | 184900 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20231012 | 184800 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20231012 | 184700 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20231012 | 184600 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20231012 | 184500 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20231012 | 184400 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20231012 | 184300 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20231012 | 184200 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20231012 | 184100 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20231012 | 184000 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20231012 | 183900 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20231012 | 183800 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20231012 | 183700 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20231012 | 183600 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20231012 | 183500 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20231012 | 183400 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20231012 | 183300 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20231012 | 183200 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 49850 |
| 93 | 20231012 | 183100 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20231012 | 183000 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20231012 | 182900 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20231012 | 182800 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20231012 | 182700 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20231012 | 182600 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20231012 | 182500 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20231012 | 182400 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20231012 | 182300 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20231012 | 182200 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20231012 | 182100 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20231012 | 182000 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20231012 | 181900 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20231012 | 181800 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20231012 | 181700 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20231012 | 181600 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20231012 | 181500 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20231012 | 181400 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20231012 | 181300 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20231012 | 181200 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20231012 | 181100 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20231012 | 181000 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20231012 | 180900 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20231012 | 180800 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20231012 | 180700 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20231012 | 180600 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20231012 | 180500 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20231012 | 180400 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20231012 | 180300 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20231012 | 180200 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 49850 |
| 123 | 20231012 | 180100 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20231012 | 180000 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20231012 | 175900 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20231012 | 175800 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20231012 | 175700 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20231012 | 175600 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20231012 | 175500 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20231012 | 175400 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20231012 | 175300 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20231012 | 175200 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20231012 | 175100 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20231012 | 175000 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20231012 | 174900 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20231012 | 174800 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20231012 | 174700 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20231012 | 174600 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20231012 | 174500 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20231012 | 174400 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20231012 | 174300 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20231012 | 174200 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20231012 | 174100 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20231012 | 174000 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20231012 | 173900 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20231012 | 173800 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20231012 | 173700 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20231012 | 173600 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20231012 | 173500 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20231012 | 173400 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20231012 | 173300 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20231012 | 173200 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 49850 |
| 153 | 20231012 | 173100 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20231012 | 173000 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20231012 | 172900 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20231012 | 172800 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20231012 | 172700 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20231012 | 172600 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20231012 | 172500 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20231012 | 172400 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20231012 | 172300 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20231012 | 172200 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20231012 | 172100 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20231012 | 172000 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20231012 | 171900 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20231012 | 171800 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20231012 | 171700 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20231012 | 171600 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20231012 | 171500 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20231012 | 171400 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20231012 | 171300 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20231012 | 171200 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20231012 | 171100 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20231012 | 171000 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20231012 | 170900 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20231012 | 170800 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20231012 | 170700 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20231012 | 170600 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20231012 | 170500 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20231012 | 170400 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20231012 | 170300 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20231012 | 170200 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 49850 |
| 183 | 20231012 | 170100 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20231012 | 170000 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20231012 | 165900 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20231012 | 165800 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20231012 | 165700 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20231012 | 165600 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20231012 | 165500 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20231012 | 165400 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20231012 | 165300 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20231012 | 165200 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20231012 | 165100 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20231012 | 165000 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20231012 | 164900 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20231012 | 164800 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20231012 | 164700 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20231012 | 164600 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20231012 | 164500 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20231012 | 164400 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20231012 | 164300 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20231012 | 164200 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20231012 | 164100 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20231012 | 164000 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20231012 | 163900 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20231012 | 163800 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20231012 | 163700 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20231012 | 163600 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20231012 | 163500 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20231012 | 163400 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20231012 | 163300 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20231012 | 163200 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 49850 |
| 213 | 20231012 | 163100 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20231012 | 163000 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20231012 | 162900 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20231012 | 162800 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20231012 | 162700 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20231012 | 162600 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20231012 | 162500 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20231012 | 162400 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20231012 | 162300 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20231012 | 162200 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20231012 | 162100 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20231012 | 162000 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20231012 | 161900 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20231012 | 161800 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20231012 | 161700 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20231012 | 161600 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20231012 | 161500 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20231012 | 161400 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 231 | 20231012 | 161300 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 232 | 20231012 | 161200 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 233 | 20231012 | 161100 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 234 | 20231012 | 161000 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 235 | 20231012 | 160900 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 236 | 20231012 | 160800 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 237 | 20231012 | 160700 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 238 | 20231012 | 160600 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 239 | 20231012 | 160500 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 240 | 20231012 | 160400 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 241 | 20231012 | 160300 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 242 | 20231012 | 160200 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 49850 |
| 243 | 20231012 | 160100 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 244 | 20231012 | 160000 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 245 | 20231012 | 155900 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 246 | 20231012 | 155800 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 247 | 20231012 | 155700 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 248 | 20231012 | 155600 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 249 | 20231012 | 155500 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 250 | 20231012 | 155400 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 251 | 20231012 | 155300 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 252 | 20231012 | 155200 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 253 | 20231012 | 155100 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 254 | 20231012 | 155000 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 255 | 20231012 | 154900 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 256 | 20231012 | 154800 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 257 | 20231012 | 154700 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 258 | 20231012 | 154600 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 259 | 20231012 | 154500 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 260 | 20231012 | 154400 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 261 | 20231012 | 154300 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 262 | 20231012 | 154200 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 263 | 20231012 | 154100 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 264 | 20231012 | 154000 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 265 | 20231012 | 153900 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 266 | 20231012 | 153800 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 267 | 20231012 | 153700 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 268 | 20231012 | 153600 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 269 | 20231012 | 153500 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 270 | 20231012 | 153400 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 271 | 20231012 | 153300 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 272 | 20231012 | 153200 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 49850 |
| 273 | 20231012 | 153100 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 0 |
| 274 | 20231012 | 153000 | 65714311990 | 9730 | 9730 | 9730 | 9730 | 49850 |
| 275 | 20231012 | 152900 | 65229271490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20231012 | 152800 | 65229271490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20231012 | 152700 | 65229271490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20231012 | 152600 | 65229271490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20231012 | 152500 | 65229271490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20231012 | 152400 | 65229271490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20231012 | 152300 | 65229271490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20231012 | 152200 | 65229271490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20231012 | 152100 | 65229271490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20231012 | 152000 | 65229271490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20231012 | 151900 | 65229271490 | 9700 | 9680 | 9710 | 9680 | 31620 |
| 286 | 20231012 | 151800 | 64922765180 | 9690 | 9680 | 9700 | 9670 | 14953 |
| 287 | 20231012 | 151700 | 64777854670 | 9680 | 9630 | 9690 | 9610 | 21637 |
| 288 | 20231012 | 151600 | 64568694770 | 9630 | 9610 | 9630 | 9590 | 12465 |
| 289 | 20231012 | 151500 | 64448943440 | 9610 | 9630 | 9630 | 9610 | 5959 |
| 290 | 20231012 | 151400 | 64391601670 | 9630 | 9640 | 9640 | 9620 | 6544 |
| 291 | 20231012 | 151300 | 64328563950 | 9640 | 9650 | 9650 | 9630 | 5539 |
| 292 | 20231012 | 151200 | 64275173550 | 9650 | 9660 | 9660 | 9630 | 13312 |
| 293 | 20231012 | 151100 | 64146735870 | 9660 | 9680 | 9680 | 9640 | 10100 |
| 294 | 20231012 | 151000 | 64049268070 | 9680 | 9670 | 9690 | 9620 | 30678 |
| 295 | 20231012 | 150900 | 63752747300 | 9670 | 9640 | 9680 | 9630 | 20623 |
| 296 | 20231012 | 150800 | 63553479290 | 9630 | 9600 | 9660 | 9600 | 29791 |
| 297 | 20231012 | 150700 | 63266394400 | 9610 | 9590 | 9610 | 9580 | 6220 |
| 298 | 20231012 | 150600 | 63206688520 | 9600 | 9560 | 9600 | 9550 | 7864 |
| 299 | 20231012 | 150500 | 63131369710 | 9560 | 9580 | 9580 | 9550 | 2944 |
| 300 | 20231012 | 150400 | 63103213550 | 9580 | 9570 | 9580 | 9560 | 2900 |
| 301 | 20231012 | 150300 | 63075461570 | 9580 | 9560 | 9580 | 9560 | 1431 |
| 302 | 20231012 | 150200 | 63061759460 | 9560 | 9560 | 9560 | 9540 | 3397 |
| 303 | 20231012 | 150100 | 63029323490 | 9560 | 9580 | 9580 | 9560 | 1586 |
| 304 | 20231012 | 150000 | 63014142430 | 9580 | 9570 | 9590 | 9570 | 1164 |
| 305 | 20231012 | 145900 | 63002990500 | 9560 | 9590 | 9590 | 9550 | 6444 |
| 306 | 20231012 | 145800 | 62941368780 | 9600 | 9620 | 9620 | 9590 | 4837 |
| 307 | 20231012 | 145700 | 62894900180 | 9620 | 9600 | 9620 | 9590 | 9752 |
| 308 | 20231012 | 145600 | 62801232790 | 9610 | 9570 | 9620 | 9570 | 16558 |
| 309 | 20231012 | 145500 | 62642243710 | 9570 | 9560 | 9580 | 9560 | 1423 |
| 310 | 20231012 | 145400 | 62628625510 | 9570 | 9560 | 9580 | 9560 | 4306 |
| 311 | 20231012 | 145300 | 62587420490 | 9560 | 9550 | 9560 | 9540 | 4636 |
| 312 | 20231012 | 145200 | 62543114620 | 9530 | 9550 | 9550 | 9530 | 3148 |
| 313 | 20231012 | 145100 | 62513094000 | 9550 | 9560 | 9570 | 9550 | 3331 |
| 314 | 20231012 | 145000 | 62481276420 | 9560 | 9560 | 9580 | 9560 | 1245 |
| 315 | 20231012 | 144900 | 62469369300 | 9560 | 9560 | 9560 | 9540 | 1174 |
| 316 | 20231012 | 144800 | 62458160070 | 9560 | 9580 | 9580 | 9540 | 2254 |
| 317 | 20231012 | 144700 | 62436603880 | 9570 | 9560 | 9580 | 9530 | 4069 |
| 318 | 20231012 | 144600 | 62397691650 | 9580 | 9580 | 9580 | 9560 | 1076 |
| 319 | 20231012 | 144500 | 62387390080 | 9580 | 9600 | 9610 | 9570 | 7825 |
| 320 | 20231012 | 144400 | 62312334880 | 9600 | 9560 | 9600 | 9550 | 10008 |
| 321 | 20231012 | 144300 | 62216436060 | 9560 | 9540 | 9560 | 9540 | 3947 |
| 322 | 20231012 | 144200 | 62178760610 | 9540 | 9540 | 9550 | 9520 | 785 |
| 323 | 20231012 | 144100 | 62171275680 | 9540 | 9520 | 9540 | 9480 | 5013 |
| 324 | 20231012 | 144000 | 62123585610 | 9530 | 9540 | 9540 | 9530 | 1103 |
| 325 | 20231012 | 143900 | 62113073930 | 9540 | 9530 | 9540 | 9510 | 3256 |
| 326 | 20231012 | 143800 | 62082075660 | 9530 | 9510 | 9530 | 9500 | 3406 |
| 327 | 20231012 | 143700 | 62049646240 | 9500 | 9500 | 9510 | 9500 | 962 |
| 328 | 20231012 | 143600 | 62040505220 | 9510 | 9510 | 9510 | 9500 | 93 |
| 329 | 20231012 | 143500 | 62039621220 | 9520 | 9500 | 9520 | 9470 | 4237 |
| 330 | 20231012 | 143400 | 61999397970 | 9500 | 9480 | 9500 | 9470 | 1918 |
| 331 | 20231012 | 143300 | 61981221240 | 9490 | 9480 | 9490 | 9470 | 2808 |
| 332 | 20231012 | 143200 | 61954626650 | 9490 | 9490 | 9490 | 9490 | 94 |
| 333 | 20231012 | 143100 | 61953734590 | 9500 | 9500 | 9500 | 9460 | 1612 |
| 334 | 20231012 | 143000 | 61938469120 | 9500 | 9480 | 9520 | 9480 | 1194 |
| 335 | 20231012 | 142900 | 61927121790 | 9480 | 9500 | 9500 | 9480 | 1240 |
| 336 | 20231012 | 142800 | 61915359310 | 9500 | 9510 | 9510 | 9490 | 48 |
| 337 | 20231012 | 142700 | 61914903300 | 9490 | 9500 | 9510 | 9490 | 328 |
| 338 | 20231012 | 142600 | 61911787830 | 9490 | 9520 | 9530 | 9490 | 1451 |
| 339 | 20231012 | 142500 | 61897994100 | 9530 | 9490 | 9540 | 9490 | 3474 |
| 340 | 20231012 | 142400 | 61864944780 | 9490 | 9470 | 9490 | 9460 | 3849 |
| 341 | 20231012 | 142300 | 61828487770 | 9470 | 9490 | 9490 | 9470 | 1736 |
| 342 | 20231012 | 142200 | 61812032410 | 9490 | 9490 | 9490 | 9480 | 489 |
| 343 | 20231012 | 142100 | 61807392850 | 9480 | 9490 | 9500 | 9480 | 838 |
| 344 | 20231012 | 142000 | 61799442860 | 9470 | 9440 | 9500 | 9430 | 3157 |
| 345 | 20231012 | 141900 | 61769533060 | 9440 | 9450 | 9470 | 9440 | 1996 |
| 346 | 20231012 | 141800 | 61750666910 | 9440 | 9440 | 9450 | 9430 | 3263 |
| 347 | 20231012 | 141700 | 61719874930 | 9440 | 9450 | 9470 | 9430 | 3229 |
| 348 | 20231012 | 141600 | 61689388490 | 9480 | 9460 | 9480 | 9430 | 6042 |
| 349 | 20231012 | 141500 | 61632298070 | 9460 | 9460 | 9480 | 9460 | 336 |
| 350 | 20231012 | 141400 | 61629118360 | 9480 | 9490 | 9490 | 9440 | 8784 |
| 351 | 20231012 | 141300 | 61546124420 | 9490 | 9460 | 9490 | 9440 | 8911 |
| 352 | 20231012 | 141200 | 61461875410 | 9450 | 9480 | 9480 | 9450 | 6505 |
| 353 | 20231012 | 141100 | 61400320760 | 9480 | 9470 | 9490 | 9470 | 486 |
| 354 | 20231012 | 141000 | 61395715460 | 9470 | 9490 | 9490 | 9460 | 12729 |
| 355 | 20231012 | 140900 | 61275185110 | 9490 | 9490 | 9500 | 9490 | 1217 |
| 356 | 20231012 | 140800 | 61263635770 | 9480 | 9490 | 9490 | 9480 | 98 |
| 357 | 20231012 | 140700 | 61262706180 | 9490 | 9500 | 9500 | 9490 | 154 |
| 358 | 20231012 | 140600 | 61261243220 | 9500 | 9510 | 9510 | 9480 | 3552 |
| 359 | 20231012 | 140500 | 61227513260 | 9510 | 9520 | 9520 | 9500 | 790 |
| 360 | 20231012 | 140400 | 61220000070 | 9530 | 9520 | 9530 | 9520 | 798 |
| 361 | 20231012 | 140300 | 61212402070 | 9520 | 9530 | 9540 | 9520 | 74 |
| 362 | 20231012 | 140200 | 61211696950 | 9530 | 9530 | 9550 | 9530 | 2734 |
| 363 | 20231012 | 140100 | 61185636430 | 9530 | 9540 | 9550 | 9530 | 562 |
| 364 | 20231012 | 140000 | 61180279050 | 9540 | 9520 | 9540 | 9520 | 1750 |
| 365 | 20231012 | 135900 | 61163594210 | 9520 | 9530 | 9550 | 9520 | 577 |
| 366 | 20231012 | 135800 | 61158100200 | 9530 | 9550 | 9550 | 9520 | 1556 |
| 367 | 20231012 | 135700 | 61143261570 | 9550 | 9550 | 9550 | 9530 | 60 |
| 368 | 20231012 | 135600 | 61142688750 | 9550 | 9550 | 9550 | 9520 | 2828 |
| 369 | 20231012 | 135500 | 61115707510 | 9550 | 9550 | 9550 | 9530 | 2307 |
| 370 | 20231012 | 135400 | 61093691590 | 9550 | 9550 | 9550 | 9530 | 679 |
| 371 | 20231012 | 135300 | 61087207650 | 9530 | 9530 | 9550 | 9520 | 866 |
| 372 | 20231012 | 135200 | 61078960150 | 9550 | 9550 | 9560 | 9530 | 1810 |
| 373 | 20231012 | 135100 | 61061697510 | 9550 | 9550 | 9560 | 9550 | 1838 |
| 374 | 20231012 | 135000 | 61044132560 | 9550 | 9480 | 9550 | 9480 | 11667 |
| 375 | 20231012 | 134900 | 60933132500 | 9480 | 9490 | 9500 | 9480 | 1095 |
| 376 | 20231012 | 134800 | 60922748220 | 9490 | 9490 | 9490 | 9490 | 185 |
| 377 | 20231012 | 134700 | 60920992570 | 9490 | 9480 | 9500 | 9480 | 1880 |
| 378 | 20231012 | 134600 | 60903162010 | 9480 | 9480 | 9490 | 9480 | 516 |
| 379 | 20231012 | 134500 | 60898265760 | 9490 | 9480 | 9490 | 9480 | 621 |
| 380 | 20231012 | 134400 | 60892375980 | 9480 | 9500 | 9500 | 9480 | 3156 |
| 381 | 20231012 | 134300 | 60862432540 | 9500 | 9500 | 9500 | 9500 | 243 |
| 382 | 20231012 | 134200 | 60860124040 | 9500 | 9500 | 9510 | 9490 | 2902 |
| 383 | 20231012 | 134100 | 60832535800 | 9500 | 9500 | 9500 | 9490 | 2676 |
| 384 | 20231012 | 134000 | 60807120320 | 9490 | 9500 | 9500 | 9490 | 555 |
| 385 | 20231012 | 133900 | 60801852600 | 9500 | 9500 | 9500 | 9500 | 1414 |
| 386 | 20231012 | 133800 | 60788419600 | 9500 | 9500 | 9500 | 9500 | 201 |
| 387 | 20231012 | 133700 | 60786510100 | 9520 | 9520 | 9520 | 9500 | 1007 |
| 388 | 20231012 | 133600 | 60776934900 | 9510 | 9510 | 9510 | 9510 | 427 |
| 389 | 20231012 | 133500 | 60772874130 | 9510 | 9520 | 9520 | 9500 | 291 |
| 390 | 20231012 | 133400 | 60770105740 | 9520 | 9500 | 9520 | 9500 | 569 |
| 391 | 20231012 | 133300 | 60764695960 | 9500 | 9510 | 9510 | 9490 | 3099 |
| 392 | 20231012 | 133200 | 60735261920 | 9520 | 9510 | 9520 | 9500 | 2217 |
| 393 | 20231012 | 133100 | 60714178080 | 9510 | 9520 | 9520 | 9510 | 252 |
| 394 | 20231012 | 133000 | 60711781450 | 9510 | 9540 | 9540 | 9510 | 928 |
| 395 | 20231012 | 132900 | 60702950280 | 9540 | 9540 | 9540 | 9510 | 2256 |
| 396 | 20231012 | 132800 | 60681430830 | 9530 | 9510 | 9540 | 9510 | 842 |
| 397 | 20231012 | 132700 | 60673407890 | 9510 | 9490 | 9520 | 9490 | 776 |
| 398 | 20231012 | 132600 | 60666024750 | 9490 | 9490 | 9510 | 9480 | 1290 |
| 399 | 20231012 | 132500 | 60653784190 | 9490 | 9490 | 9490 | 9480 | 634 |
| 400 | 20231012 | 132400 | 60647769400 | 9480 | 9480 | 9490 | 9480 | 973 |
| 401 | 20231012 | 132300 | 60638541000 | 9480 | 9490 | 9500 | 9470 | 2652 |
| 402 | 20231012 | 132200 | 60613395230 | 9530 | 9520 | 9530 | 9490 | 2696 |
| 403 | 20231012 | 132100 | 60587770870 | 9520 | 9540 | 9540 | 9500 | 5103 |
| 404 | 20231012 | 132000 | 60539241860 | 9540 | 9480 | 9540 | 9480 | 869 |
| 405 | 20231012 | 131900 | 60530976060 | 9480 | 9520 | 9520 | 9480 | 2176 |
| 406 | 20231012 | 131800 | 60510315740 | 9520 | 9500 | 9520 | 9500 | 167 |
| 407 | 20231012 | 131700 | 60508726600 | 9520 | 9530 | 9530 | 9500 | 671 |
| 408 | 20231012 | 131600 | 60502342060 | 9500 | 9500 | 9530 | 9500 | 567 |
| 409 | 20231012 | 131500 | 60496954790 | 9530 | 9490 | 9530 | 9480 | 410 |
| 410 | 20231012 | 131400 | 60493055410 | 9520 | 9480 | 9520 | 9480 | 52 |
| 411 | 20231012 | 131300 | 60492562110 | 9530 | 9470 | 9530 | 9470 | 1444 |
| 412 | 20231012 | 131200 | 60478865100 | 9510 | 9500 | 9510 | 9470 | 3296 |
| 413 | 20231012 | 131100 | 60447610110 | 9510 | 9500 | 9530 | 9500 | 772 |
| 414 | 20231012 | 131000 | 60440275200 | 9500 | 9490 | 9530 | 9480 | 3351 |
| 415 | 20231012 | 130900 | 60408495190 | 9490 | 9500 | 9500 | 9480 | 2992 |
| 416 | 20231012 | 130800 | 60380122910 | 9500 | 9540 | 9540 | 9470 | 29928 |
| 417 | 20231012 | 130700 | 60095718850 | 9550 | 9550 | 9550 | 9540 | 2578 |
| 418 | 20231012 | 130600 | 60071103840 | 9550 | 9560 | 9560 | 9540 | 6930 |
| 419 | 20231012 | 130500 | 60004919720 | 9550 | 9580 | 9590 | 9550 | 3432 |
| 420 | 20231012 | 130400 | 59972064470 | 9570 | 9580 | 9590 | 9570 | 1741 |
| 421 | 20231012 | 130300 | 59955387470 | 9590 | 9560 | 9600 | 9560 | 5225 |
| 422 | 20231012 | 130200 | 59905310430 | 9560 | 9570 | 9570 | 9560 | 260 |
| 423 | 20231012 | 130100 | 59902822740 | 9580 | 9580 | 9580 | 9580 | 69 |
| 424 | 20231012 | 130000 | 59902161720 | 9580 | 9580 | 9580 | 9570 | 327 |
| 425 | 20231012 | 125900 | 59899032090 | 9580 | 9580 | 9580 | 9580 | 200 |
| 426 | 20231012 | 125800 | 59897116090 | 9580 | 9580 | 9580 | 9570 | 347 |
| 427 | 20231012 | 125700 | 59893793030 | 9580 | 9590 | 9590 | 9580 | 216 |
| 428 | 20231012 | 125600 | 59891723600 | 9590 | 9580 | 9590 | 9570 | 743 |
| 429 | 20231012 | 125500 | 59884599440 | 9570 | 9580 | 9580 | 9570 | 19 |
| 430 | 20231012 | 125400 | 59884417590 | 9590 | 9560 | 9590 | 9550 | 1060 |
| 431 | 20231012 | 125300 | 59874283050 | 9560 | 9580 | 9580 | 9560 | 152 |
| 432 | 20231012 | 125200 | 59872829250 | 9580 | 9590 | 9590 | 9580 | 686 |
| 433 | 20231012 | 125100 | 59866257320 | 9590 | 9590 | 9590 | 9580 | 364 |
| 434 | 20231012 | 125000 | 59862769410 | 9580 | 9570 | 9600 | 9570 | 1651 |
| 435 | 20231012 | 124900 | 59846950810 | 9570 | 9570 | 9570 | 9560 | 1163 |
| 436 | 20231012 | 124800 | 59835821900 | 9570 | 9560 | 9570 | 9550 | 319 |
| 437 | 20231012 | 124700 | 59832772540 | 9560 | 9550 | 9560 | 9550 | 1016 |
| 438 | 20231012 | 124600 | 59823062160 | 9550 | 9550 | 9560 | 9550 | 639 |
| 439 | 20231012 | 124500 | 59816959700 | 9550 | 9580 | 9580 | 9550 | 4861 |
| 440 | 20231012 | 124400 | 59770482740 | 9580 | 9590 | 9590 | 9580 | 1597 |
| 441 | 20231012 | 124300 | 59755182720 | 9590 | 9580 | 9600 | 9580 | 54 |
| 442 | 20231012 | 124200 | 59754665330 | 9580 | 9600 | 9610 | 9580 | 2216 |
| 443 | 20231012 | 124100 | 59733391860 | 9580 | 9570 | 9600 | 9570 | 1477 |
| 444 | 20231012 | 124000 | 59719239360 | 9570 | 9570 | 9570 | 9570 | 1315 |
| 445 | 20231012 | 123900 | 59706654810 | 9570 | 9590 | 9590 | 9570 | 850 |
| 446 | 20231012 | 123800 | 59698520150 | 9580 | 9610 | 9610 | 9570 | 1234 |
| 447 | 20231012 | 123700 | 59686683050 | 9610 | 9570 | 9620 | 9570 | 4480 |
| 448 | 20231012 | 123600 | 59643686210 | 9580 | 9570 | 9580 | 9560 | 2351 |
| 449 | 20231012 | 123500 | 59621184480 | 9570 | 9560 | 9580 | 9560 | 1461 |
| 450 | 20231012 | 123400 | 59607204140 | 9560 | 9560 | 9570 | 9560 | 2005 |
| 451 | 20231012 | 123300 | 59588023000 | 9550 | 9540 | 9550 | 9540 | 881 |
| 452 | 20231012 | 123200 | 59579611030 | 9540 | 9540 | 9540 | 9540 | 410 |
| 453 | 20231012 | 123100 | 59575699630 | 9540 | 9530 | 9540 | 9530 | 126 |
| 454 | 20231012 | 123000 | 59574497990 | 9520 | 9530 | 9530 | 9520 | 810 |
| 455 | 20231012 | 122900 | 59566784350 | 9530 | 9530 | 9530 | 9530 | 148 |
| 456 | 20231012 | 122800 | 59565373910 | 9530 | 9530 | 9530 | 9530 | 1 |
| 457 | 20231012 | 122700 | 59565364380 | 9530 | 9530 | 9530 | 9530 | 171 |
| 458 | 20231012 | 122600 | 59563734750 | 9530 | 9550 | 9550 | 9520 | 920 |
| 459 | 20231012 | 122500 | 59554963310 | 9520 | 9560 | 9570 | 9520 | 2550 |
| 460 | 20231012 | 122400 | 59530617500 | 9560 | 9550 | 9560 | 9540 | 1481 |
| 461 | 20231012 | 122300 | 59516475700 | 9550 | 9540 | 9550 | 9540 | 418 |
| 462 | 20231012 | 122200 | 59512485390 | 9540 | 9530 | 9540 | 9530 | 2047 |
| 463 | 20231012 | 122100 | 59492957990 | 9530 | 9530 | 9540 | 9530 | 829 |
| 464 | 20231012 | 122000 | 59485056600 | 9520 | 9510 | 9530 | 9510 | 2523 |
| 465 | 20231012 | 121900 | 59461036220 | 9520 | 9520 | 9520 | 9510 | 1010 |
| 466 | 20231012 | 121800 | 59451421390 | 9520 | 9530 | 9530 | 9520 | 1609 |
| 467 | 20231012 | 121700 | 59436102800 | 9530 | 9530 | 9540 | 9520 | 1160 |
| 468 | 20231012 | 121600 | 59425051330 | 9540 | 9540 | 9540 | 9520 | 1478 |
| 469 | 20231012 | 121500 | 59410966230 | 9540 | 9560 | 9560 | 9540 | 1743 |
| 470 | 20231012 | 121400 | 59394307770 | 9540 | 9540 | 9540 | 9540 | 326 |
| 471 | 20231012 | 121300 | 59391197730 | 9540 | 9530 | 9560 | 9530 | 995 |
| 472 | 20231012 | 121200 | 59381705240 | 9540 | 9540 | 9560 | 9530 | 1748 |
| 473 | 20231012 | 121100 | 59365029490 | 9560 | 9570 | 9570 | 9560 | 32 |
| 474 | 20231012 | 121000 | 59364723510 | 9570 | 9570 | 9570 | 9530 | 2098 |
| 475 | 20231012 | 120900 | 59344684250 | 9580 | 9580 | 9590 | 9540 | 1971 |
| 476 | 20231012 | 120800 | 59325832020 | 9580 | 9570 | 9580 | 9560 | 803 |
| 477 | 20231012 | 120700 | 59318147400 | 9570 | 9560 | 9570 | 9540 | 1083 |
| 478 | 20231012 | 120600 | 59307803380 | 9540 | 9550 | 9560 | 9540 | 2672 |
| 479 | 20231012 | 120500 | 59282305460 | 9550 | 9560 | 9560 | 9550 | 254 |
| 480 | 20231012 | 120400 | 59279879720 | 9550 | 9530 | 9550 | 9530 | 507 |
| 481 | 20231012 | 120300 | 59275041190 | 9520 | 9570 | 9570 | 9520 | 2095 |
| 482 | 20231012 | 120200 | 59255048060 | 9560 | 9580 | 9580 | 9560 | 1491 |
| 483 | 20231012 | 120100 | 59240780170 | 9590 | 9580 | 9590 | 9570 | 549 |
| 484 | 20231012 | 120000 | 59235520710 | 9590 | 9580 | 9590 | 9570 | 712 |
| 485 | 20231012 | 115900 | 59228703020 | 9580 | 9600 | 9600 | 9580 | 838 |
| 486 | 20231012 | 115800 | 59220665440 | 9600 | 9610 | 9610 | 9590 | 784 |
| 487 | 20231012 | 115700 | 59213132290 | 9610 | 9630 | 9630 | 9600 | 3944 |
| 488 | 20231012 | 115600 | 59175210950 | 9630 | 9590 | 9630 | 9590 | 4133 |
| 489 | 20231012 | 115500 | 59135501410 | 9590 | 9580 | 9600 | 9580 | 1228 |
| 490 | 20231012 | 115400 | 59123725000 | 9580 | 9580 | 9590 | 9580 | 996 |
| 491 | 20231012 | 115300 | 59114174470 | 9580 | 9590 | 9600 | 9580 | 2105 |
| 492 | 20231012 | 115200 | 59093989720 | 9580 | 9570 | 9590 | 9560 | 1634 |
| 493 | 20231012 | 115100 | 59078334480 | 9570 | 9540 | 9590 | 9540 | 905 |
| 494 | 20231012 | 115000 | 59069672650 | 9540 | 9540 | 9540 | 9540 | 635 |
| 495 | 20231012 | 114900 | 59063614750 | 9530 | 9530 | 9540 | 9510 | 2228 |
| 496 | 20231012 | 114800 | 59042405420 | 9530 | 9540 | 9560 | 9530 | 1370 |
| 497 | 20231012 | 114700 | 59029327100 | 9550 | 9540 | 9570 | 9530 | 104 |
| 498 | 20231012 | 114600 | 59028334200 | 9540 | 9550 | 9550 | 9530 | 1182 |
| 499 | 20231012 | 114500 | 59017063760 | 9570 | 9540 | 9570 | 9530 | 192 |
| 500 | 20231012 | 114400 | 59015230430 | 9540 | 9560 | 9570 | 9530 | 2099 |
| 501 | 20231012 | 114300 | 58995194640 | 9570 | 9580 | 9580 | 9560 | 791 |
| 502 | 20231012 | 114200 | 58987624900 | 9580 | 9600 | 9600 | 9580 | 4222 |
| 503 | 20231012 | 114100 | 58947124570 | 9590 | 9570 | 9600 | 9570 | 2172 |
| 504 | 20231012 | 114000 | 58926291350 | 9570 | 9560 | 9570 | 9540 | 2517 |
| 505 | 20231012 | 113900 | 58902219220 | 9550 | 9550 | 9590 | 9530 | 3027 |
| 506 | 20231012 | 113800 | 58873295470 | 9550 | 9560 | 9600 | 9550 | 13559 |
| 507 | 20231012 | 113700 | 58743417330 | 9560 | 9550 | 9560 | 9540 | 2597 |
| 508 | 20231012 | 113600 | 58718613420 | 9540 | 9550 | 9550 | 9540 | 1218 |
| 509 | 20231012 | 113500 | 58706983920 | 9540 | 9520 | 9540 | 9520 | 1523 |
| 510 | 20231012 | 113400 | 58692464080 | 9530 | 9530 | 9530 | 9520 | 87 |
| 511 | 20231012 | 113300 | 58691634980 | 9530 | 9530 | 9540 | 9530 | 167 |
| 512 | 20231012 | 113200 | 58690043460 | 9530 | 9530 | 9540 | 9530 | 374 |
| 513 | 20231012 | 113100 | 58686478640 | 9530 | 9550 | 9550 | 9530 | 922 |
| 514 | 20231012 | 113000 | 58677681190 | 9540 | 9520 | 9550 | 9520 | 1396 |
| 515 | 20231012 | 112900 | 58664382500 | 9520 | 9540 | 9550 | 9520 | 1057 |
| 516 | 20231012 | 112800 | 58654307730 | 9540 | 9540 | 9540 | 9540 | 1040 |
| 517 | 20231012 | 112700 | 58644386130 | 9540 | 9510 | 9550 | 9500 | 2327 |
| 518 | 20231012 | 112600 | 58622266530 | 9520 | 9530 | 9550 | 9510 | 1999 |
| 519 | 20231012 | 112500 | 58603213330 | 9540 | 9530 | 9540 | 9530 | 132 |
| 520 | 20231012 | 112400 | 58601955340 | 9530 | 9520 | 9530 | 9520 | 238 |
| 521 | 20231012 | 112300 | 58599688220 | 9520 | 9530 | 9530 | 9520 | 2133 |
| 522 | 20231012 | 112200 | 58579379020 | 9530 | 9520 | 9530 | 9520 | 441 |
| 523 | 20231012 | 112100 | 58575179630 | 9520 | 9510 | 9520 | 9510 | 992 |
| 524 | 20231012 | 112000 | 58565742460 | 9510 | 9500 | 9520 | 9500 | 38 |
| 525 | 20231012 | 111900 | 58565381180 | 9500 | 9500 | 9500 | 9500 | 855 |
| 526 | 20231012 | 111800 | 58557258680 | 9500 | 9530 | 9530 | 9500 | 528 |
| 527 | 20231012 | 111700 | 58552235860 | 9510 | 9510 | 9520 | 9500 | 1720 |
| 528 | 20231012 | 111600 | 58535875330 | 9520 | 9510 | 9520 | 9500 | 3674 |
| 529 | 20231012 | 111500 | 58500937040 | 9510 | 9490 | 9510 | 9490 | 532 |
| 530 | 20231012 | 111400 | 58495885520 | 9480 | 9490 | 9500 | 9480 | 450 |
| 531 | 20231012 | 111300 | 58491613010 | 9500 | 9500 | 9510 | 9470 | 1077 |
| 532 | 20231012 | 111200 | 58481405010 | 9510 | 9470 | 9510 | 9470 | 2174 |
| 533 | 20231012 | 111100 | 58460778180 | 9480 | 9480 | 9500 | 9450 | 6257 |
| 534 | 20231012 | 111000 | 58401582080 | 9480 | 9500 | 9510 | 9470 | 5957 |
| 535 | 20231012 | 110900 | 58345107960 | 9500 | 9500 | 9520 | 9490 | 1349 |
| 536 | 20231012 | 110800 | 58332286840 | 9500 | 9510 | 9510 | 9490 | 4327 |
| 537 | 20231012 | 110700 | 58291196550 | 9500 | 9550 | 9550 | 9500 | 2512 |
| 538 | 20231012 | 110600 | 58267274010 | 9540 | 9560 | 9560 | 9540 | 554 |
| 539 | 20231012 | 110500 | 58261988770 | 9540 | 9560 | 9560 | 9540 | 2618 |
| 540 | 20231012 | 110400 | 58237010720 | 9560 | 9520 | 9560 | 9500 | 2898 |
| 541 | 20231012 | 110300 | 58209422660 | 9510 | 9520 | 9520 | 9510 | 362 |
| 542 | 20231012 | 110200 | 58205979960 | 9510 | 9540 | 9540 | 9500 | 4561 |
| 543 | 20231012 | 110100 | 58162578310 | 9540 | 9560 | 9560 | 9540 | 755 |
| 544 | 20231012 | 110000 | 58155369440 | 9560 | 9540 | 9560 | 9540 | 1034 |
| 545 | 20231012 | 105900 | 58145497690 | 9560 | 9540 | 9560 | 9540 | 1057 |
| 546 | 20231012 | 105800 | 58135404570 | 9530 | 9560 | 9570 | 9530 | 6194 |
| 547 | 20231012 | 105700 | 58076253430 | 9550 | 9550 | 9580 | 9550 | 4372 |
| 548 | 20231012 | 105600 | 58034405490 | 9550 | 9530 | 9550 | 9530 | 2148 |
| 549 | 20231012 | 105500 | 58013909870 | 9530 | 9500 | 9530 | 9500 | 2944 |
| 550 | 20231012 | 105400 | 57985872710 | 9510 | 9480 | 9510 | 9480 | 4353 |
| 551 | 20231012 | 105300 | 57944544750 | 9480 | 9500 | 9500 | 9480 | 2161 |
| 552 | 20231012 | 105200 | 57924044470 | 9500 | 9480 | 9510 | 9480 | 1009 |
| 553 | 20231012 | 105100 | 57914465800 | 9480 | 9500 | 9500 | 9480 | 2456 |
| 554 | 20231012 | 105000 | 57891165040 | 9490 | 9490 | 9510 | 9490 | 693 |
| 555 | 20231012 | 104900 | 57884583400 | 9510 | 9510 | 9510 | 9480 | 4614 |
| 556 | 20231012 | 104800 | 57840758860 | 9520 | 9520 | 9520 | 9510 | 656 |
| 557 | 20231012 | 104700 | 57834514040 | 9510 | 9530 | 9530 | 9510 | 765 |
| 558 | 20231012 | 104600 | 57827229070 | 9540 | 9550 | 9560 | 9530 | 3447 |
| 559 | 20231012 | 104500 | 57794317680 | 9550 | 9530 | 9550 | 9530 | 2628 |
| 560 | 20231012 | 104400 | 57769238850 | 9540 | 9530 | 9540 | 9520 | 1814 |
| 561 | 20231012 | 104300 | 57751946240 | 9540 | 9530 | 9540 | 9510 | 2828 |
| 562 | 20231012 | 104200 | 57725001340 | 9530 | 9500 | 9530 | 9490 | 5722 |
| 563 | 20231012 | 104100 | 57670578510 | 9490 | 9500 | 9510 | 9490 | 2137 |
| 564 | 20231012 | 104000 | 57650285890 | 9500 | 9490 | 9500 | 9480 | 2710 |
| 565 | 20231012 | 103900 | 57624581140 | 9490 | 9510 | 9520 | 9490 | 2234 |
| 566 | 20231012 | 103800 | 57603365840 | 9500 | 9500 | 9520 | 9500 | 562 |
| 567 | 20231012 | 103700 | 57598023810 | 9520 | 9520 | 9520 | 9500 | 2651 |
| 568 | 20231012 | 103600 | 57572811870 | 9520 | 9520 | 9560 | 9510 | 2902 |
| 569 | 20231012 | 103500 | 57545144210 | 9530 | 9510 | 9530 | 9500 | 2768 |
| 570 | 20231012 | 103400 | 57518815920 | 9500 | 9480 | 9520 | 9480 | 5367 |
| 571 | 20231012 | 103300 | 57467832250 | 9480 | 9500 | 9500 | 9470 | 3726 |
| 572 | 20231012 | 103200 | 57432481650 | 9500 | 9460 | 9500 | 9460 | 3072 |
| 573 | 20231012 | 103100 | 57403356730 | 9470 | 9450 | 9520 | 9410 | 24720 |
| 574 | 20231012 | 103000 | 57169909140 | 9450 | 9480 | 9490 | 9450 | 9057 |
| 575 | 20231012 | 102900 | 57084186270 | 9490 | 9480 | 9520 | 9470 | 3739 |
| 576 | 20231012 | 102800 | 57048755960 | 9480 | 9520 | 9520 | 9470 | 9917 |
| 577 | 20231012 | 102700 | 56954736400 | 9520 | 9520 | 9580 | 9490 | 6516 |
| 578 | 20231012 | 102600 | 56892699800 | 9510 | 9490 | 9550 | 9480 | 7845 |
| 579 | 20231012 | 102500 | 56818010890 | 9490 | 9490 | 9530 | 9490 | 10428 |
| 580 | 20231012 | 102400 | 56718997700 | 9500 | 9570 | 9580 | 9500 | 20884 |
| 581 | 20231012 | 102300 | 56519903380 | 9570 | 9580 | 9610 | 9570 | 4780 |
| 582 | 20231012 | 102200 | 56474060460 | 9590 | 9560 | 9590 | 9560 | 1938 |
| 583 | 20231012 | 102100 | 56455514710 | 9560 | 9590 | 9600 | 9560 | 4077 |
| 584 | 20231012 | 102000 | 56416425960 | 9580 | 9540 | 9580 | 9530 | 5146 |
| 585 | 20231012 | 101900 | 56367232050 | 9540 | 9560 | 9560 | 9540 | 1686 |
| 586 | 20231012 | 101800 | 56351136020 | 9560 | 9550 | 9560 | 9540 | 1797 |
| 587 | 20231012 | 101700 | 56333967760 | 9560 | 9570 | 9580 | 9530 | 2470 |
| 588 | 20231012 | 101600 | 56310355150 | 9580 | 9600 | 9600 | 9580 | 4313 |
| 589 | 20231012 | 101500 | 56268997270 | 9600 | 9600 | 9610 | 9590 | 3720 |
| 590 | 20231012 | 101400 | 56233262440 | 9600 | 9610 | 9610 | 9590 | 7227 |
| 591 | 20231012 | 101300 | 56163850050 | 9610 | 9670 | 9670 | 9610 | 9332 |
| 592 | 20231012 | 101200 | 56073950110 | 9640 | 9620 | 9680 | 9600 | 8103 |
| 593 | 20231012 | 101100 | 55995850060 | 9620 | 9590 | 9620 | 9570 | 11337 |
| 594 | 20231012 | 101000 | 55886981250 | 9590 | 9550 | 9590 | 9530 | 2531 |
| 595 | 20231012 | 100900 | 55862768200 | 9530 | 9500 | 9560 | 9490 | 7925 |
| 596 | 20231012 | 100800 | 55787463790 | 9500 | 9530 | 9580 | 9490 | 27750 |
| 597 | 20231012 | 100700 | 55523319270 | 9530 | 9530 | 9530 | 9520 | 2581 |
| 598 | 20231012 | 100600 | 55498729360 | 9530 | 9550 | 9560 | 9530 | 8325 |
| 599 | 20231012 | 100500 | 55419263500 | 9550 | 9570 | 9570 | 9530 | 6909 |
| 600 | 20231012 | 100400 | 55353288810 | 9570 | 9570 | 9590 | 9550 | 8472 |
| 601 | 20231012 | 100300 | 55272220050 | 9570 | 9520 | 9580 | 9510 | 7174 |
| 602 | 20231012 | 100200 | 55203703780 | 9500 | 9520 | 9560 | 9480 | 11806 |
| 603 | 20231012 | 100100 | 55091483820 | 9530 | 9510 | 9550 | 9500 | 10977 |
| 604 | 20231012 | 100000 | 54987081550 | 9520 | 9560 | 9580 | 9500 | 12052 |
| 605 | 20231012 | 095900 | 54872241920 | 9570 | 9530 | 9590 | 9530 | 9958 |
| 606 | 20231012 | 095800 | 54777043850 | 9540 | 9490 | 9550 | 9470 | 23153 |
| 607 | 20231012 | 095700 | 54556921180 | 9480 | 9560 | 9650 | 9450 | 37904 |
| 608 | 20231012 | 095600 | 54196607380 | 9560 | 9500 | 9610 | 9500 | 44580 |
| 609 | 20231012 | 095500 | 53772391030 | 9500 | 9630 | 9630 | 9500 | 46591 |
| 610 | 20231012 | 095400 | 53327005340 | 9620 | 9640 | 9650 | 9620 | 7110 |
| 611 | 20231012 | 095300 | 53258520690 | 9650 | 9690 | 9700 | 9640 | 5661 |
| 612 | 20231012 | 095200 | 53203813770 | 9690 | 9650 | 9710 | 9650 | 5924 |
| 613 | 20231012 | 095100 | 53146514200 | 9660 | 9700 | 9740 | 9630 | 11604 |
| 614 | 20231012 | 095000 | 53034427980 | 9700 | 9620 | 9790 | 9620 | 16110 |
| 615 | 20231012 | 094900 | 52877982300 | 9620 | 9700 | 9700 | 9600 | 18367 |
| 616 | 20231012 | 094800 | 52701028560 | 9700 | 9720 | 9760 | 9650 | 15297 |
| 617 | 20231012 | 094700 | 52553083800 | 9710 | 9780 | 9780 | 9680 | 21524 |
| 618 | 20231012 | 094600 | 52343780750 | 9780 | 9760 | 9820 | 9760 | 9542 |
| 619 | 20231012 | 094500 | 52250382680 | 9760 | 9740 | 9780 | 9730 | 4301 |
| 620 | 20231012 | 094400 | 52208416090 | 9750 | 9720 | 9750 | 9700 | 6190 |
| 621 | 20231012 | 094300 | 52148329290 | 9720 | 9770 | 9770 | 9700 | 16508 |
| 622 | 20231012 | 094200 | 51987762080 | 9770 | 9780 | 9810 | 9770 | 9322 |
| 623 | 20231012 | 094100 | 51896561940 | 9780 | 9830 | 9840 | 9780 | 10859 |
| 624 | 20231012 | 094000 | 51790106520 | 9830 | 9820 | 9870 | 9800 | 22971 |
| 625 | 20231012 | 093900 | 51564181290 | 9810 | 9780 | 9830 | 9770 | 15193 |
| 626 | 20231012 | 093800 | 51415368340 | 9760 | 9810 | 9820 | 9760 | 14197 |
| 627 | 20231012 | 093700 | 51276451610 | 9810 | 9760 | 9810 | 9740 | 30260 |
| 628 | 20231012 | 093600 | 50980315060 | 9760 | 9700 | 9800 | 9680 | 24651 |
| 629 | 20231012 | 093500 | 50740358840 | 9680 | 9630 | 9750 | 9570 | 58132 |
| 630 | 20231012 | 093400 | 50180239610 | 9630 | 9680 | 9770 | 9620 | 41826 |
| 631 | 20231012 | 093300 | 49775559050 | 9680 | 9750 | 9790 | 9680 | 37940 |
| 632 | 20231012 | 093200 | 49405860760 | 9760 | 9660 | 9770 | 9620 | 72568 |
| 633 | 20231012 | 093100 | 48703808300 | 9650 | 9890 | 9900 | 9650 | 91641 |
| 634 | 20231012 | 093000 | 47808078100 | 9890 | 9810 | 9900 | 9810 | 46433 |
| 635 | 20231012 | 092900 | 47350739530 | 9810 | 9960 | 9970 | 9720 | 153939 |
| 636 | 20231012 | 092800 | 45839458790 | 9950 | 10060 | 10080 | 9950 | 65031 |
| 637 | 20231012 | 092700 | 45187908870 | 10040 | 10170 | 10180 | 9970 | 129519 |
| 638 | 20231012 | 092600 | 43886427560 | 10170 | 10180 | 10190 | 10150 | 22007 |
| 639 | 20231012 | 092500 | 43662602880 | 10190 | 10240 | 10240 | 10160 | 39513 |
| 640 | 20231012 | 092400 | 43259858690 | 10250 | 10270 | 10290 | 10220 | 26352 |
| 641 | 20231012 | 092300 | 42989703090 | 10270 | 10230 | 10290 | 10230 | 13885 |
| 642 | 20231012 | 092200 | 42847113850 | 10230 | 10270 | 10300 | 10230 | 20975 |
| 643 | 20231012 | 092100 | 42631940140 | 10270 | 10290 | 10340 | 10240 | 64081 |
| 644 | 20231012 | 092000 | 41971322200 | 10290 | 10220 | 10290 | 10210 | 28101 |
| 645 | 20231012 | 091900 | 41682936800 | 10230 | 10160 | 10290 | 10160 | 44202 |
| 646 | 20231012 | 091800 | 41230468800 | 10160 | 10200 | 10220 | 10140 | 26644 |
| 647 | 20231012 | 091700 | 40959269180 | 10200 | 10250 | 10260 | 10080 | 103133 |
| 648 | 20231012 | 091600 | 39912150800 | 10270 | 10230 | 10280 | 10210 | 35801 |
| 649 | 20231012 | 091500 | 39544934200 | 10250 | 10300 | 10330 | 10170 | 88991 |
| 650 | 20231012 | 091400 | 38634165170 | 10300 | 10310 | 10460 | 10280 | 106017 |
| 651 | 20231012 | 091300 | 37535561000 | 10330 | 10400 | 10500 | 10200 | 197485 |
| 652 | 20231012 | 091200 | 35490990300 | 10400 | 10400 | 10790 | 10300 | 467085 |
| 653 | 20231012 | 091100 | 30567499550 | 10440 | 10190 | 10530 | 10160 | 131345 |
| 654 | 20231012 | 091000 | 29206088480 | 10200 | 10200 | 10210 | 10140 | 44671 |
| 655 | 20231012 | 090900 | 28751601660 | 10210 | 10140 | 10270 | 10100 | 92346 |
| 656 | 20231012 | 090800 | 27810731710 | 10150 | 10150 | 10220 | 10130 | 96381 |
| 657 | 20231012 | 090700 | 26830740160 | 10160 | 10400 | 10400 | 10020 | 238538 |
| 658 | 20231012 | 090600 | 24405623940 | 10390 | 10420 | 10540 | 10390 | 155814 |
| 659 | 20231012 | 090500 | 22772982240 | 10420 | 10500 | 10500 | 10380 | 96948 |
| 660 | 20231012 | 090400 | 21760292330 | 10500 | 10410 | 10520 | 10340 | 179037 |
| 661 | 20231012 | 090300 | 19887486200 | 10410 | 10470 | 10480 | 10270 | 175500 |
| 662 | 20231012 | 090200 | 18062942440 | 10470 | 10440 | 10560 | 10360 | 296060 |
| 663 | 20231012 | 090100 | 14966222670 | 10410 | 10100 | 10590 | 10070 | 759300 |
| 664 | 20231012 | 090000 | 7066993960 | 10080 | 9980 | 10300 | 9930 | 675984 |