34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 201800 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 44071 |
| 3 | 20240809 | 201700 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20240809 | 201600 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20240809 | 201500 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20240809 | 201400 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20240809 | 201300 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20240809 | 201200 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20240809 | 201100 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20240809 | 201000 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20240809 | 200900 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20240809 | 200800 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20240809 | 200700 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20240809 | 200600 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20240809 | 200500 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20240809 | 200400 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20240809 | 200300 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20240809 | 200200 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20240809 | 200100 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20240809 | 200000 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20240809 | 195900 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20240809 | 195800 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20240809 | 195700 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20240809 | 195600 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20240809 | 195500 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20240809 | 195400 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20240809 | 195300 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20240809 | 195200 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20240809 | 195100 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20240809 | 195000 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20240809 | 194900 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20240809 | 194800 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 44071 |
| 33 | 20240809 | 194700 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20240809 | 194600 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20240809 | 194500 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20240809 | 194400 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20240809 | 194300 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20240809 | 194200 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20240809 | 194100 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20240809 | 194000 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20240809 | 193900 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20240809 | 193800 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20240809 | 193700 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20240809 | 193600 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20240809 | 193500 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20240809 | 193400 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20240809 | 193300 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20240809 | 193200 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20240809 | 193100 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20240809 | 193000 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20240809 | 192900 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20240809 | 192800 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20240809 | 192700 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20240809 | 192600 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20240809 | 192500 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20240809 | 192400 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20240809 | 192300 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20240809 | 192200 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20240809 | 192100 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20240809 | 192000 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20240809 | 191900 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20240809 | 191800 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 44071 |
| 63 | 20240809 | 191700 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20240809 | 191600 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20240809 | 191500 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20240809 | 191400 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20240809 | 191300 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20240809 | 191200 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20240809 | 191100 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20240809 | 191000 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20240809 | 190900 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20240809 | 190800 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20240809 | 190700 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20240809 | 190600 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20240809 | 190500 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20240809 | 190400 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20240809 | 190300 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20240809 | 190200 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20240809 | 190100 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20240809 | 190000 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20240809 | 185900 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20240809 | 185800 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20240809 | 185700 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20240809 | 185600 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20240809 | 185500 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20240809 | 185400 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20240809 | 185300 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20240809 | 185200 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20240809 | 185100 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20240809 | 185000 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20240809 | 184900 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20240809 | 184800 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 44071 |
| 93 | 20240809 | 184700 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20240809 | 184600 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20240809 | 184500 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20240809 | 184400 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20240809 | 184300 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20240809 | 184200 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20240809 | 184100 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20240809 | 184000 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20240809 | 183900 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20240809 | 183800 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20240809 | 183700 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20240809 | 183600 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20240809 | 183500 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20240809 | 183400 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20240809 | 183300 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20240809 | 183200 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20240809 | 183100 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20240809 | 183000 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20240809 | 182900 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20240809 | 182800 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20240809 | 182700 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20240809 | 182600 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20240809 | 182500 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20240809 | 182400 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20240809 | 182300 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20240809 | 182200 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20240809 | 182100 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20240809 | 182000 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20240809 | 181900 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20240809 | 181800 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 44071 |
| 123 | 20240809 | 181700 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20240809 | 181600 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20240809 | 181500 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20240809 | 181400 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20240809 | 181300 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20240809 | 181200 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20240809 | 181100 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20240809 | 181000 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20240809 | 180900 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20240809 | 180800 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20240809 | 180700 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20240809 | 180600 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20240809 | 180500 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20240809 | 180400 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20240809 | 180300 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20240809 | 180200 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20240809 | 180100 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20240809 | 180000 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20240809 | 175900 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20240809 | 175800 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20240809 | 175700 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20240809 | 175600 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20240809 | 175500 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20240809 | 175400 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20240809 | 175300 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20240809 | 175200 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20240809 | 175100 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20240809 | 175000 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20240809 | 174900 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20240809 | 174800 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 44071 |
| 153 | 20240809 | 174700 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20240809 | 174600 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20240809 | 174500 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20240809 | 174400 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20240809 | 174300 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20240809 | 174200 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20240809 | 174100 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20240809 | 174000 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20240809 | 173900 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20240809 | 173800 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20240809 | 173700 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20240809 | 173600 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20240809 | 173500 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20240809 | 173400 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20240809 | 173300 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20240809 | 173200 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20240809 | 173100 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20240809 | 173000 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20240809 | 172900 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20240809 | 172800 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20240809 | 172700 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20240809 | 172600 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20240809 | 172500 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20240809 | 172400 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20240809 | 172300 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20240809 | 172200 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20240809 | 172100 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20240809 | 172000 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20240809 | 171900 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20240809 | 171800 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 44071 |
| 183 | 20240809 | 171700 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20240809 | 171600 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20240809 | 171500 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20240809 | 171400 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20240809 | 171300 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20240809 | 171200 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20240809 | 171100 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20240809 | 171000 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20240809 | 170900 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20240809 | 170800 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20240809 | 170700 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20240809 | 170600 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20240809 | 170500 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20240809 | 170400 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20240809 | 170300 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20240809 | 170200 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20240809 | 170100 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20240809 | 170000 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20240809 | 165900 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20240809 | 165800 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20240809 | 165700 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20240809 | 165600 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20240809 | 165500 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20240809 | 165400 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20240809 | 165300 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20240809 | 165200 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20240809 | 165100 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20240809 | 165000 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20240809 | 164900 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20240809 | 164800 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 44071 |
| 213 | 20240809 | 164700 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20240809 | 164600 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20240809 | 164500 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20240809 | 164400 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20240809 | 164300 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20240809 | 164200 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20240809 | 164100 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20240809 | 164000 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20240809 | 163900 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20240809 | 163800 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20240809 | 163700 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20240809 | 163600 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20240809 | 163500 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20240809 | 163400 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20240809 | 163300 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20240809 | 163200 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20240809 | 163100 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20240809 | 163000 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20240809 | 162900 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20240809 | 162800 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20240809 | 162700 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20240809 | 162600 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20240809 | 162500 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20240809 | 162400 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20240809 | 162300 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20240809 | 162200 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20240809 | 162100 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20240809 | 162000 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20240809 | 161900 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20240809 | 161800 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 44071 |
| 243 | 20240809 | 161700 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20240809 | 161600 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20240809 | 161500 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20240809 | 161400 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20240809 | 161300 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20240809 | 161200 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20240809 | 161100 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20240809 | 161000 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20240809 | 160900 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20240809 | 160800 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20240809 | 160700 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20240809 | 160600 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20240809 | 160500 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20240809 | 160400 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20240809 | 160300 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20240809 | 160200 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20240809 | 160100 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20240809 | 160000 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20240809 | 155900 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20240809 | 155800 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20240809 | 155700 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20240809 | 155600 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20240809 | 155500 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20240809 | 155400 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 267 | 20240809 | 155300 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 268 | 20240809 | 155200 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 269 | 20240809 | 155100 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 270 | 20240809 | 155000 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 271 | 20240809 | 154900 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 272 | 20240809 | 154800 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 44071 |
| 273 | 20240809 | 154700 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 274 | 20240809 | 154600 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 275 | 20240809 | 154500 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 276 | 20240809 | 154400 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 277 | 20240809 | 154300 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 278 | 20240809 | 154200 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 279 | 20240809 | 154100 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 280 | 20240809 | 154000 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 281 | 20240809 | 153900 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 282 | 20240809 | 153800 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 283 | 20240809 | 153700 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 284 | 20240809 | 153600 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 285 | 20240809 | 153500 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 286 | 20240809 | 153400 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 287 | 20240809 | 153300 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 288 | 20240809 | 153200 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 289 | 20240809 | 153100 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 290 | 20240809 | 153000 | 8997504410 | 5860 | 5860 | 5860 | 5860 | 44071 |
| 291 | 20240809 | 152900 | 8739248350 | 5900 | 5900 | 5900 | 5900 | 0 |
| 292 | 20240809 | 152800 | 8739248350 | 5900 | 5900 | 5900 | 5900 | 0 |
| 293 | 20240809 | 152700 | 8739248350 | 5900 | 5900 | 5900 | 5900 | 0 |
| 294 | 20240809 | 152600 | 8739248350 | 5900 | 5900 | 5900 | 5900 | 0 |
| 295 | 20240809 | 152500 | 8739248350 | 5900 | 5900 | 5900 | 5900 | 0 |
| 296 | 20240809 | 152400 | 8739248350 | 5900 | 5900 | 5900 | 5900 | 0 |
| 297 | 20240809 | 152300 | 8739248350 | 5900 | 5900 | 5900 | 5900 | 0 |
| 298 | 20240809 | 152200 | 8739248350 | 5900 | 5900 | 5900 | 5900 | 0 |
| 299 | 20240809 | 152100 | 8739248350 | 5900 | 5900 | 5900 | 5900 | 0 |
| 300 | 20240809 | 152000 | 8739248350 | 5900 | 5900 | 5900 | 5900 | 0 |
| 301 | 20240809 | 151900 | 8739248350 | 5900 | 5890 | 5900 | 5870 | 9518 |
| 302 | 20240809 | 151800 | 8683257080 | 5900 | 5910 | 5910 | 5890 | 3565 |
| 303 | 20240809 | 151700 | 8662252620 | 5910 | 5880 | 5910 | 5880 | 2142 |
| 304 | 20240809 | 151600 | 8649644960 | 5880 | 5890 | 5900 | 5880 | 6783 |
| 305 | 20240809 | 151500 | 8609721260 | 5890 | 5890 | 5890 | 5880 | 3736 |
| 306 | 20240809 | 151400 | 8587743360 | 5890 | 5890 | 5910 | 5880 | 7625 |
| 307 | 20240809 | 151300 | 8542793620 | 5890 | 5890 | 5900 | 5880 | 2155 |
| 308 | 20240809 | 151200 | 8530101990 | 5890 | 5880 | 5890 | 5880 | 520 |
| 309 | 20240809 | 151100 | 8527041790 | 5880 | 5880 | 5910 | 5880 | 3407 |
| 310 | 20240809 | 151000 | 8506947650 | 5900 | 5880 | 5900 | 5870 | 17978 |
| 311 | 20240809 | 150900 | 8401194570 | 5890 | 5900 | 5900 | 5880 | 9121 |
| 312 | 20240809 | 150800 | 8347482320 | 5900 | 5910 | 5910 | 5900 | 1611 |
| 313 | 20240809 | 150700 | 8337976960 | 5910 | 5930 | 5930 | 5910 | 4667 |
| 314 | 20240809 | 150600 | 8310374550 | 5930 | 5930 | 5930 | 5920 | 389 |
| 315 | 20240809 | 150500 | 8308071490 | 5930 | 5930 | 5930 | 5920 | 2050 |
| 316 | 20240809 | 150400 | 8295919390 | 5940 | 5940 | 5940 | 5920 | 2302 |
| 317 | 20240809 | 150300 | 8282263610 | 5920 | 5920 | 5940 | 5910 | 4034 |
| 318 | 20240809 | 150200 | 8258383050 | 5920 | 5940 | 5940 | 5920 | 4764 |
| 319 | 20240809 | 150100 | 8230142140 | 5940 | 5950 | 5950 | 5940 | 1248 |
| 320 | 20240809 | 150000 | 8222719410 | 5950 | 5950 | 5960 | 5950 | 1623 |
| 321 | 20240809 | 145900 | 8213061560 | 5950 | 5960 | 5960 | 5950 | 2678 |
| 322 | 20240809 | 145800 | 8197122900 | 5960 | 5960 | 5960 | 5950 | 734 |
| 323 | 20240809 | 145700 | 8192751640 | 5960 | 5980 | 5980 | 5960 | 5894 |
| 324 | 20240809 | 145600 | 8157578450 | 5980 | 5980 | 5980 | 5970 | 858 |
| 325 | 20240809 | 145500 | 8152449070 | 5970 | 5960 | 5980 | 5960 | 2088 |
| 326 | 20240809 | 145400 | 8139984530 | 5960 | 5960 | 5970 | 5960 | 772 |
| 327 | 20240809 | 145300 | 8135382410 | 5960 | 5980 | 5990 | 5960 | 13042 |
| 328 | 20240809 | 145200 | 8057579890 | 5990 | 5980 | 5990 | 5970 | 3899 |
| 329 | 20240809 | 145100 | 8034257300 | 5980 | 5970 | 6000 | 5970 | 19296 |
| 330 | 20240809 | 145000 | 7918747730 | 5970 | 5950 | 5970 | 5950 | 4491 |
| 331 | 20240809 | 144900 | 7892004300 | 5950 | 5930 | 5950 | 5930 | 984 |
| 332 | 20240809 | 144800 | 7886166770 | 5930 | 5910 | 5950 | 5910 | 5062 |
| 333 | 20240809 | 144700 | 7856172780 | 5910 | 5910 | 5910 | 5900 | 1949 |
| 334 | 20240809 | 144600 | 7844656630 | 5910 | 5890 | 5910 | 5890 | 1353 |
| 335 | 20240809 | 144500 | 7836679680 | 5890 | 5880 | 5910 | 5880 | 414 |
| 336 | 20240809 | 144400 | 7834241650 | 5880 | 5910 | 5920 | 5880 | 6016 |
| 337 | 20240809 | 144300 | 7798786030 | 5910 | 5930 | 5930 | 5900 | 11060 |
| 338 | 20240809 | 144200 | 7733360570 | 5930 | 5940 | 5940 | 5930 | 2257 |
| 339 | 20240809 | 144100 | 7719963860 | 5940 | 5940 | 5940 | 5930 | 6604 |
| 340 | 20240809 | 144000 | 7680736110 | 5940 | 5950 | 5950 | 5940 | 654 |
| 341 | 20240809 | 143900 | 7676846040 | 5950 | 5950 | 5960 | 5940 | 1068 |
| 342 | 20240809 | 143800 | 7670491440 | 5950 | 5950 | 5960 | 5950 | 1389 |
| 343 | 20240809 | 143700 | 7662226840 | 5940 | 5940 | 5950 | 5940 | 552 |
| 344 | 20240809 | 143600 | 7658947950 | 5950 | 5960 | 5960 | 5930 | 7929 |
| 345 | 20240809 | 143500 | 7611858180 | 5960 | 5950 | 5960 | 5950 | 3036 |
| 346 | 20240809 | 143400 | 7593793890 | 5950 | 5960 | 5970 | 5950 | 2057 |
| 347 | 20240809 | 143300 | 7581539150 | 5980 | 5980 | 5980 | 5960 | 817 |
| 348 | 20240809 | 143200 | 7576662870 | 5980 | 5980 | 5990 | 5960 | 3471 |
| 349 | 20240809 | 143100 | 7555917720 | 5990 | 5990 | 6000 | 5980 | 1083 |
| 350 | 20240809 | 143000 | 7549435990 | 5980 | 5980 | 5980 | 5970 | 1017 |
| 351 | 20240809 | 142900 | 7543357700 | 5980 | 5980 | 5990 | 5980 | 1235 |
| 352 | 20240809 | 142800 | 7535967820 | 5960 | 5960 | 5980 | 5960 | 2080 |
| 353 | 20240809 | 142700 | 7523570960 | 5960 | 5970 | 5980 | 5960 | 931 |
| 354 | 20240809 | 142600 | 7518019020 | 5970 | 6010 | 6010 | 5960 | 4187 |
| 355 | 20240809 | 142500 | 7492933770 | 6010 | 5960 | 6010 | 5960 | 4373 |
| 356 | 20240809 | 142400 | 7466702270 | 5950 | 5980 | 5990 | 5950 | 2101 |
| 357 | 20240809 | 142300 | 7454123840 | 5980 | 5980 | 5980 | 5950 | 1870 |
| 358 | 20240809 | 142200 | 7442969770 | 5980 | 5960 | 5980 | 5940 | 780 |
| 359 | 20240809 | 142100 | 7438311010 | 5940 | 5960 | 5960 | 5940 | 1869 |
| 360 | 20240809 | 142000 | 7427199010 | 5960 | 5950 | 5970 | 5950 | 440 |
| 361 | 20240809 | 141900 | 7424579150 | 5940 | 5950 | 5950 | 5940 | 503 |
| 362 | 20240809 | 141800 | 7421588660 | 5950 | 5930 | 5950 | 5930 | 245 |
| 363 | 20240809 | 141700 | 7420135610 | 5930 | 5950 | 5980 | 5930 | 5448 |
| 364 | 20240809 | 141600 | 7387735230 | 5950 | 5970 | 5970 | 5940 | 5346 |
| 365 | 20240809 | 141500 | 7355908920 | 5970 | 5980 | 5980 | 5970 | 1005 |
| 366 | 20240809 | 141400 | 7349909020 | 5970 | 5990 | 5990 | 5970 | 1230 |
| 367 | 20240809 | 141300 | 7342557460 | 5990 | 6000 | 6000 | 5990 | 5029 |
| 368 | 20240809 | 141200 | 7312420610 | 6000 | 5990 | 6000 | 5990 | 2808 |
| 369 | 20240809 | 141100 | 7295579380 | 5980 | 5970 | 5980 | 5970 | 514 |
| 370 | 20240809 | 141000 | 7292507110 | 5970 | 5950 | 5970 | 5950 | 1466 |
| 371 | 20240809 | 140900 | 7283772240 | 5950 | 5960 | 5970 | 5950 | 3330 |
| 372 | 20240809 | 140800 | 7263939410 | 5960 | 5980 | 5990 | 5960 | 1806 |
| 373 | 20240809 | 140700 | 7253144740 | 5990 | 5990 | 6000 | 5980 | 930 |
| 374 | 20240809 | 140600 | 7247569710 | 6000 | 5980 | 6000 | 5970 | 2610 |
| 375 | 20240809 | 140500 | 7231973090 | 5980 | 5990 | 6000 | 5970 | 2451 |
| 376 | 20240809 | 140400 | 7217308860 | 5990 | 6010 | 6010 | 5990 | 4249 |
| 377 | 20240809 | 140300 | 7191831570 | 6020 | 5980 | 6020 | 5970 | 8906 |
| 378 | 20240809 | 140200 | 7138389390 | 5970 | 5970 | 5970 | 5950 | 5860 |
| 379 | 20240809 | 140100 | 7103418440 | 5970 | 6000 | 6040 | 5970 | 13625 |
| 380 | 20240809 | 140000 | 7021622730 | 5990 | 6040 | 6040 | 5980 | 15328 |
| 381 | 20240809 | 135900 | 6929667630 | 6040 | 5990 | 6050 | 5970 | 32973 |
| 382 | 20240809 | 135800 | 6731344640 | 5990 | 5960 | 5990 | 5950 | 12026 |
| 383 | 20240809 | 135700 | 6659541280 | 5950 | 5920 | 5950 | 5920 | 13533 |
| 384 | 20240809 | 135600 | 6579167060 | 5920 | 5900 | 5920 | 5900 | 2301 |
| 385 | 20240809 | 135500 | 6565577530 | 5890 | 5890 | 5900 | 5890 | 1792 |
| 386 | 20240809 | 135400 | 6555017530 | 5890 | 5890 | 5890 | 5890 | 339 |
| 387 | 20240809 | 135300 | 6553020820 | 5900 | 5900 | 5910 | 5900 | 566 |
| 388 | 20240809 | 135200 | 6549678150 | 5910 | 5890 | 5910 | 5890 | 1940 |
| 389 | 20240809 | 135100 | 6538233730 | 5900 | 5900 | 5900 | 5900 | 617 |
| 390 | 20240809 | 135000 | 6534593430 | 5900 | 5900 | 5910 | 5900 | 1410 |
| 391 | 20240809 | 134900 | 6526274410 | 5900 | 5900 | 5910 | 5900 | 532 |
| 392 | 20240809 | 134800 | 6523133850 | 5900 | 5910 | 5910 | 5900 | 772 |
| 393 | 20240809 | 134700 | 6518577370 | 5910 | 5910 | 5910 | 5910 | 20 |
| 394 | 20240809 | 134600 | 6518459170 | 5920 | 5890 | 5920 | 5890 | 3054 |
| 395 | 20240809 | 134500 | 6500447560 | 5890 | 5900 | 5910 | 5890 | 3347 |
| 396 | 20240809 | 134400 | 6480700170 | 5910 | 5910 | 5920 | 5900 | 3212 |
| 397 | 20240809 | 134300 | 6461723110 | 5920 | 5920 | 5930 | 5910 | 1866 |
| 398 | 20240809 | 134200 | 6450686390 | 5930 | 5920 | 5930 | 5920 | 1411 |
| 399 | 20240809 | 134100 | 6442333250 | 5920 | 5930 | 5930 | 5920 | 804 |
| 400 | 20240809 | 134000 | 6437567060 | 5930 | 5920 | 5930 | 5920 | 769 |
| 401 | 20240809 | 133900 | 6433013960 | 5910 | 5920 | 5920 | 5910 | 3181 |
| 402 | 20240809 | 133800 | 6414206030 | 5920 | 5920 | 5920 | 5910 | 133 |
| 403 | 20240809 | 133700 | 6413418710 | 5920 | 5900 | 5930 | 5900 | 377 |
| 404 | 20240809 | 133600 | 6411186670 | 5890 | 5920 | 5920 | 5890 | 9024 |
| 405 | 20240809 | 133500 | 6357912620 | 5910 | 5910 | 5930 | 5910 | 4839 |
| 406 | 20240809 | 133400 | 6329274930 | 5920 | 5920 | 5950 | 5910 | 14050 |
| 407 | 20240809 | 133300 | 6245905580 | 5920 | 5920 | 5920 | 5910 | 697 |
| 408 | 20240809 | 133200 | 6241782110 | 5910 | 5920 | 5940 | 5910 | 9539 |
| 409 | 20240809 | 133100 | 6185258480 | 5920 | 5900 | 5920 | 5900 | 1887 |
| 410 | 20240809 | 133000 | 6174120090 | 5890 | 5880 | 5890 | 5880 | 3162 |
| 411 | 20240809 | 132900 | 6155501910 | 5880 | 5880 | 5880 | 5870 | 3184 |
| 412 | 20240809 | 132800 | 6136788260 | 5880 | 5870 | 5880 | 5870 | 1225 |
| 413 | 20240809 | 132700 | 6129597110 | 5880 | 5850 | 5890 | 5850 | 3036 |
| 414 | 20240809 | 132600 | 6111792790 | 5850 | 5880 | 5880 | 5850 | 11791 |
| 415 | 20240809 | 132500 | 6042733780 | 5870 | 5910 | 5910 | 5870 | 8285 |
| 416 | 20240809 | 132400 | 5993928650 | 5910 | 5910 | 5920 | 5910 | 2892 |
| 417 | 20240809 | 132300 | 5976836700 | 5910 | 5920 | 5920 | 5910 | 2208 |
| 418 | 20240809 | 132200 | 5963773770 | 5920 | 5930 | 5940 | 5920 | 1891 |
| 419 | 20240809 | 132100 | 5952552010 | 5940 | 5910 | 5940 | 5910 | 4434 |
| 420 | 20240809 | 132000 | 5926320620 | 5920 | 5930 | 5940 | 5920 | 4099 |
| 421 | 20240809 | 131900 | 5902029280 | 5930 | 5910 | 5930 | 5910 | 3926 |
| 422 | 20240809 | 131800 | 5878770500 | 5910 | 5920 | 5930 | 5910 | 1927 |
| 423 | 20240809 | 131700 | 5867359780 | 5920 | 5870 | 5920 | 5870 | 4004 |
| 424 | 20240809 | 131600 | 5843710400 | 5880 | 5870 | 5880 | 5870 | 1166 |
| 425 | 20240809 | 131500 | 5836865480 | 5870 | 5890 | 5890 | 5870 | 4009 |
| 426 | 20240809 | 131400 | 5813297220 | 5880 | 5890 | 5890 | 5880 | 41 |
| 427 | 20240809 | 131300 | 5813056130 | 5890 | 5880 | 5890 | 5880 | 2195 |
| 428 | 20240809 | 131200 | 5800145670 | 5880 | 5880 | 5880 | 5880 | 649 |
| 429 | 20240809 | 131100 | 5796329550 | 5890 | 5890 | 5890 | 5890 | 39 |
| 430 | 20240809 | 131000 | 5796099840 | 5890 | 5890 | 5890 | 5890 | 5 |
| 431 | 20240809 | 130900 | 5796070390 | 5890 | 5890 | 5900 | 5890 | 313 |
| 432 | 20240809 | 130800 | 5794226620 | 5890 | 5880 | 5890 | 5880 | 446 |
| 433 | 20240809 | 130700 | 5791603510 | 5890 | 5890 | 5890 | 5890 | 179 |
| 434 | 20240809 | 130600 | 5790549200 | 5880 | 5880 | 5880 | 5870 | 1608 |
| 435 | 20240809 | 130500 | 5781100890 | 5880 | 5900 | 5900 | 5880 | 81 |
| 436 | 20240809 | 130400 | 5780624450 | 5890 | 5880 | 5890 | 5880 | 1184 |
| 437 | 20240809 | 130300 | 5773657010 | 5880 | 5880 | 5880 | 5880 | 1822 |
| 438 | 20240809 | 130200 | 5762943650 | 5880 | 5870 | 5880 | 5870 | 524 |
| 439 | 20240809 | 130100 | 5759866120 | 5880 | 5880 | 5880 | 5870 | 126 |
| 440 | 20240809 | 130000 | 5759126240 | 5880 | 5880 | 5880 | 5880 | 1 |
| 441 | 20240809 | 125900 | 5759120360 | 5880 | 5870 | 5880 | 5870 | 236 |
| 442 | 20240809 | 125800 | 5757733680 | 5880 | 5880 | 5880 | 5880 | 341 |
| 443 | 20240809 | 125700 | 5755728600 | 5870 | 5870 | 5870 | 5870 | 193 |
| 444 | 20240809 | 125600 | 5754595690 | 5870 | 5860 | 5870 | 5860 | 224 |
| 445 | 20240809 | 125500 | 5753282960 | 5860 | 5870 | 5870 | 5860 | 918 |
| 446 | 20240809 | 125400 | 5747896480 | 5870 | 5880 | 5880 | 5860 | 2372 |
| 447 | 20240809 | 125300 | 5733974130 | 5880 | 5890 | 5890 | 5880 | 13 |
| 448 | 20240809 | 125200 | 5733897590 | 5890 | 5880 | 5890 | 5880 | 820 |
| 449 | 20240809 | 125100 | 5729075890 | 5890 | 5880 | 5890 | 5880 | 1333 |
| 450 | 20240809 | 125000 | 5721236550 | 5880 | 5870 | 5880 | 5870 | 2805 |
| 451 | 20240809 | 124900 | 5704765670 | 5870 | 5880 | 5880 | 5870 | 321 |
| 452 | 20240809 | 124800 | 5702879890 | 5880 | 5870 | 5880 | 5870 | 1591 |
| 453 | 20240809 | 124700 | 5693527610 | 5870 | 5880 | 5880 | 5870 | 207 |
| 454 | 20240809 | 124600 | 5692312020 | 5870 | 5870 | 5870 | 5860 | 622 |
| 455 | 20240809 | 124500 | 5688661450 | 5870 | 5870 | 5870 | 5870 | 823 |
| 456 | 20240809 | 124400 | 5683830440 | 5890 | 5880 | 5890 | 5880 | 1237 |
| 457 | 20240809 | 124300 | 5676556780 | 5870 | 5870 | 5870 | 5870 | 407 |
| 458 | 20240809 | 124200 | 5674167690 | 5870 | 5850 | 5870 | 5850 | 583 |
| 459 | 20240809 | 124100 | 5670754050 | 5850 | 5850 | 5850 | 5850 | 112 |
| 460 | 20240809 | 124000 | 5670098850 | 5850 | 5850 | 5860 | 5850 | 3055 |
| 461 | 20240809 | 123900 | 5652207600 | 5850 | 5850 | 5850 | 5850 | 369 |
| 462 | 20240809 | 123800 | 5650048950 | 5860 | 5860 | 5860 | 5860 | 1451 |
| 463 | 20240809 | 123700 | 5641546090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 464 | 20240809 | 123600 | 5641546090 | 5860 | 5860 | 5860 | 5860 | 152 |
| 465 | 20240809 | 123500 | 5640655370 | 5860 | 5870 | 5880 | 5850 | 2142 |
| 466 | 20240809 | 123400 | 5628099140 | 5860 | 5850 | 5860 | 5850 | 390 |
| 467 | 20240809 | 123300 | 5625814960 | 5850 | 5860 | 5860 | 5850 | 510 |
| 468 | 20240809 | 123200 | 5622826460 | 5850 | 5860 | 5870 | 5850 | 1057 |
| 469 | 20240809 | 123100 | 5616627170 | 5860 | 5850 | 5860 | 5850 | 1004 |
| 470 | 20240809 | 123000 | 5610753760 | 5850 | 5850 | 5850 | 5850 | 415 |
| 471 | 20240809 | 122900 | 5608326010 | 5840 | 5840 | 5840 | 5840 | 8198 |
| 472 | 20240809 | 122800 | 5560449690 | 5840 | 5850 | 5850 | 5840 | 51 |
| 473 | 20240809 | 122700 | 5560151750 | 5830 | 5850 | 5850 | 5830 | 3548 |
| 474 | 20240809 | 122600 | 5539450690 | 5850 | 5850 | 5850 | 5850 | 617 |
| 475 | 20240809 | 122500 | 5535841240 | 5850 | 5850 | 5850 | 5850 | 1 |
| 476 | 20240809 | 122400 | 5535835390 | 5850 | 5850 | 5850 | 5850 | 36 |
| 477 | 20240809 | 122300 | 5535624790 | 5840 | 5840 | 5840 | 5840 | 202 |
| 478 | 20240809 | 122200 | 5534445110 | 5840 | 5860 | 5860 | 5840 | 907 |
| 479 | 20240809 | 122100 | 5529146210 | 5840 | 5840 | 5840 | 5840 | 0 |
| 480 | 20240809 | 122000 | 5529146210 | 5840 | 5840 | 5840 | 5840 | 171 |
| 481 | 20240809 | 121900 | 5528147570 | 5840 | 5870 | 5870 | 5840 | 562 |
| 482 | 20240809 | 121800 | 5524864920 | 5840 | 5860 | 5860 | 5840 | 2304 |
| 483 | 20240809 | 121700 | 5511388500 | 5870 | 5870 | 5870 | 5860 | 78 |
| 484 | 20240809 | 121600 | 5510931210 | 5870 | 5870 | 5870 | 5870 | 2 |
| 485 | 20240809 | 121500 | 5510919470 | 5870 | 5860 | 5870 | 5850 | 2455 |
| 486 | 20240809 | 121400 | 5496551500 | 5860 | 5870 | 5880 | 5860 | 1533 |
| 487 | 20240809 | 121300 | 5487560870 | 5880 | 5850 | 5880 | 5850 | 1519 |
| 488 | 20240809 | 121200 | 5478634730 | 5850 | 5850 | 5850 | 5850 | 328 |
| 489 | 20240809 | 121100 | 5476715930 | 5850 | 5850 | 5850 | 5850 | 1 |
| 490 | 20240809 | 121000 | 5476710080 | 5860 | 5870 | 5870 | 5860 | 730 |
| 491 | 20240809 | 120900 | 5472431980 | 5860 | 5850 | 5860 | 5850 | 4439 |
| 492 | 20240809 | 120800 | 5446423110 | 5840 | 5840 | 5840 | 5840 | 1 |
| 493 | 20240809 | 120700 | 5446417270 | 5830 | 5840 | 5840 | 5830 | 1071 |
| 494 | 20240809 | 120600 | 5440166170 | 5840 | 5840 | 5840 | 5840 | 346 |
| 495 | 20240809 | 120500 | 5438145530 | 5830 | 5840 | 5850 | 5830 | 1447 |
| 496 | 20240809 | 120400 | 5429704410 | 5830 | 5850 | 5850 | 5830 | 631 |
| 497 | 20240809 | 120300 | 5426025480 | 5830 | 5830 | 5850 | 5830 | 742 |
| 498 | 20240809 | 120200 | 5421693620 | 5840 | 5840 | 5840 | 5840 | 1266 |
| 499 | 20240809 | 120100 | 5414300180 | 5840 | 5830 | 5840 | 5830 | 4430 |
| 500 | 20240809 | 120000 | 5388469090 | 5840 | 5840 | 5840 | 5840 | 89 |
| 501 | 20240809 | 115900 | 5387949330 | 5840 | 5840 | 5840 | 5840 | 169 |
| 502 | 20240809 | 115800 | 5386962370 | 5840 | 5840 | 5840 | 5840 | 1449 |
| 503 | 20240809 | 115700 | 5378500210 | 5840 | 5840 | 5850 | 5840 | 1184 |
| 504 | 20240809 | 115600 | 5371582950 | 5850 | 5850 | 5850 | 5850 | 320 |
| 505 | 20240809 | 115500 | 5369710950 | 5850 | 5850 | 5850 | 5850 | 0 |
| 506 | 20240809 | 115400 | 5369710950 | 5850 | 5840 | 5850 | 5840 | 209 |
| 507 | 20240809 | 115300 | 5368488590 | 5840 | 5850 | 5850 | 5840 | 460 |
| 508 | 20240809 | 115200 | 5365798450 | 5850 | 5840 | 5850 | 5840 | 188 |
| 509 | 20240809 | 115100 | 5364699680 | 5840 | 5850 | 5850 | 5840 | 138 |
| 510 | 20240809 | 115000 | 5363893740 | 5830 | 5830 | 5830 | 5830 | 1104 |
| 511 | 20240809 | 114900 | 5357457420 | 5830 | 5830 | 5830 | 5830 | 706 |
| 512 | 20240809 | 114800 | 5353341440 | 5830 | 5840 | 5840 | 5830 | 3857 |
| 513 | 20240809 | 114700 | 5330833320 | 5860 | 5850 | 5860 | 5850 | 174 |
| 514 | 20240809 | 114600 | 5329813730 | 5850 | 5850 | 5850 | 5840 | 6553 |
| 515 | 20240809 | 114500 | 5291487790 | 5850 | 5860 | 5860 | 5850 | 1469 |
| 516 | 20240809 | 114400 | 5282887570 | 5860 | 5850 | 5860 | 5850 | 555 |
| 517 | 20240809 | 114300 | 5279635770 | 5850 | 5860 | 5860 | 5850 | 711 |
| 518 | 20240809 | 114200 | 5275469410 | 5860 | 5860 | 5870 | 5850 | 1926 |
| 519 | 20240809 | 114100 | 5264179070 | 5850 | 5850 | 5890 | 5850 | 755 |
| 520 | 20240809 | 114000 | 5259756250 | 5850 | 5860 | 5870 | 5850 | 603 |
| 521 | 20240809 | 113900 | 5256223760 | 5860 | 5870 | 5870 | 5860 | 1173 |
| 522 | 20240809 | 113800 | 5249348830 | 5870 | 5870 | 5870 | 5860 | 836 |
| 523 | 20240809 | 113700 | 5244448610 | 5870 | 5860 | 5870 | 5860 | 156 |
| 524 | 20240809 | 113600 | 5243533790 | 5870 | 5870 | 5870 | 5860 | 2245 |
| 525 | 20240809 | 113500 | 5230363910 | 5870 | 5880 | 5880 | 5870 | 1458 |
| 526 | 20240809 | 113400 | 5221791870 | 5880 | 5870 | 5880 | 5870 | 601 |
| 527 | 20240809 | 113300 | 5218258010 | 5870 | 5870 | 5880 | 5870 | 1201 |
| 528 | 20240809 | 113200 | 5211202720 | 5870 | 5870 | 5870 | 5860 | 1514 |
| 529 | 20240809 | 113100 | 5202315630 | 5870 | 5880 | 5880 | 5870 | 67 |
| 530 | 20240809 | 113000 | 5201921680 | 5880 | 5880 | 5890 | 5870 | 1438 |
| 531 | 20240809 | 112900 | 5193465450 | 5880 | 5870 | 5880 | 5870 | 1446 |
| 532 | 20240809 | 112800 | 5184976430 | 5870 | 5870 | 5870 | 5870 | 26 |
| 533 | 20240809 | 112700 | 5184823810 | 5860 | 5860 | 5860 | 5860 | 644 |
| 534 | 20240809 | 112600 | 5181049970 | 5860 | 5880 | 5880 | 5860 | 704 |
| 535 | 20240809 | 112500 | 5176910470 | 5860 | 5860 | 5860 | 5860 | 63 |
| 536 | 20240809 | 112400 | 5176541290 | 5860 | 5870 | 5870 | 5860 | 1536 |
| 537 | 20240809 | 112300 | 5167536290 | 5880 | 5870 | 5880 | 5870 | 201 |
| 538 | 20240809 | 112200 | 5166354910 | 5870 | 5870 | 5870 | 5860 | 894 |
| 539 | 20240809 | 112100 | 5161112430 | 5870 | 5860 | 5870 | 5850 | 1883 |
| 540 | 20240809 | 112000 | 5150078250 | 5860 | 5870 | 5900 | 5860 | 2403 |
| 541 | 20240809 | 111900 | 5135936880 | 5870 | 5860 | 5900 | 5850 | 2455 |
| 542 | 20240809 | 111800 | 5121498400 | 5860 | 5840 | 5860 | 5840 | 2136 |
| 543 | 20240809 | 111700 | 5108997330 | 5840 | 5840 | 5840 | 5840 | 419 |
| 544 | 20240809 | 111600 | 5106550370 | 5840 | 5840 | 5840 | 5840 | 973 |
| 545 | 20240809 | 111500 | 5100868050 | 5840 | 5840 | 5840 | 5840 | 692 |
| 546 | 20240809 | 111400 | 5096826770 | 5840 | 5850 | 5850 | 5840 | 131 |
| 547 | 20240809 | 111300 | 5096061720 | 5860 | 5830 | 5860 | 5820 | 3447 |
| 548 | 20240809 | 111200 | 5075944440 | 5820 | 5840 | 5840 | 5820 | 788 |
| 549 | 20240809 | 111100 | 5071357890 | 5840 | 5820 | 5840 | 5820 | 511 |
| 550 | 20240809 | 111000 | 5068379350 | 5840 | 5820 | 5840 | 5810 | 7583 |
| 551 | 20240809 | 110900 | 5024295660 | 5830 | 5830 | 5840 | 5830 | 1919 |
| 552 | 20240809 | 110800 | 5013107730 | 5830 | 5840 | 5840 | 5820 | 8737 |
| 553 | 20240809 | 110700 | 4962169350 | 5840 | 5850 | 5850 | 5840 | 1094 |
| 554 | 20240809 | 110600 | 4955773430 | 5850 | 5850 | 5850 | 5850 | 610 |
| 555 | 20240809 | 110500 | 4952204930 | 5850 | 5840 | 5850 | 5840 | 835 |
| 556 | 20240809 | 110400 | 4947325810 | 5840 | 5860 | 5870 | 5840 | 2483 |
| 557 | 20240809 | 110300 | 4932799750 | 5850 | 5870 | 5870 | 5850 | 2895 |
| 558 | 20240809 | 110200 | 4915841140 | 5880 | 5880 | 5880 | 5870 | 1843 |
| 559 | 20240809 | 110100 | 4905009630 | 5880 | 5870 | 5890 | 5870 | 8 |
| 560 | 20240809 | 110000 | 4904962560 | 5880 | 5880 | 5880 | 5880 | 1935 |
| 561 | 20240809 | 105900 | 4893584760 | 5880 | 5880 | 5900 | 5880 | 307 |
| 562 | 20240809 | 105800 | 4891778790 | 5880 | 5900 | 5900 | 5880 | 195 |
| 563 | 20240809 | 105700 | 4890631350 | 5880 | 5890 | 5890 | 5880 | 1265 |
| 564 | 20240809 | 105600 | 4883180510 | 5870 | 5890 | 5890 | 5860 | 1626 |
| 565 | 20240809 | 105500 | 4873647430 | 5890 | 5870 | 5890 | 5870 | 653 |
| 566 | 20240809 | 105400 | 4869810100 | 5880 | 5900 | 5900 | 5880 | 5056 |
| 567 | 20240809 | 105300 | 4840056650 | 5900 | 5890 | 5900 | 5890 | 1243 |
| 568 | 20240809 | 105200 | 4832723190 | 5880 | 5890 | 5890 | 5880 | 412 |
| 569 | 20240809 | 105100 | 4830300510 | 5890 | 5900 | 5900 | 5890 | 3 |
| 570 | 20240809 | 105000 | 4830282820 | 5870 | 5870 | 5880 | 5870 | 1155 |
| 571 | 20240809 | 104900 | 4823498470 | 5900 | 5870 | 5900 | 5870 | 1033 |
| 572 | 20240809 | 104800 | 4817428820 | 5870 | 5870 | 5880 | 5870 | 560 |
| 573 | 20240809 | 104700 | 4814141150 | 5870 | 5860 | 5870 | 5860 | 472 |
| 574 | 20240809 | 104600 | 4811372210 | 5860 | 5870 | 5870 | 5860 | 1021 |
| 575 | 20240809 | 104500 | 4805386810 | 5870 | 5870 | 5870 | 5870 | 336 |
| 576 | 20240809 | 104400 | 4803414490 | 5870 | 5870 | 5880 | 5870 | 1169 |
| 577 | 20240809 | 104300 | 4796552120 | 5870 | 5880 | 5880 | 5870 | 742 |
| 578 | 20240809 | 104200 | 4792189170 | 5860 | 5880 | 5880 | 5860 | 934 |
| 579 | 20240809 | 104100 | 4786697370 | 5880 | 5860 | 5880 | 5860 | 2415 |
| 580 | 20240809 | 104000 | 4772544030 | 5860 | 5870 | 5880 | 5860 | 485 |
| 581 | 20240809 | 103900 | 4769696940 | 5860 | 5870 | 5870 | 5860 | 4312 |
| 582 | 20240809 | 103800 | 4744427980 | 5870 | 5870 | 5870 | 5860 | 1514 |
| 583 | 20240809 | 103700 | 4735543800 | 5850 | 5870 | 5870 | 5850 | 4710 |
| 584 | 20240809 | 103600 | 4707944640 | 5870 | 5870 | 5870 | 5870 | 4474 |
| 585 | 20240809 | 103500 | 4681682260 | 5870 | 5880 | 5880 | 5870 | 2138 |
| 586 | 20240809 | 103400 | 4669132190 | 5880 | 5880 | 5880 | 5880 | 1221 |
| 587 | 20240809 | 103300 | 4661952710 | 5870 | 5890 | 5900 | 5870 | 2429 |
| 588 | 20240809 | 103200 | 4647662960 | 5900 | 5880 | 5910 | 5870 | 1310 |
| 589 | 20240809 | 103100 | 4639948100 | 5880 | 5850 | 5880 | 5850 | 2581 |
| 590 | 20240809 | 103000 | 4624799430 | 5860 | 5860 | 5870 | 5850 | 14436 |
| 591 | 20240809 | 102900 | 4540285620 | 5860 | 5870 | 5870 | 5860 | 401 |
| 592 | 20240809 | 102800 | 4537935160 | 5870 | 5870 | 5870 | 5870 | 738 |
| 593 | 20240809 | 102700 | 4533603100 | 5870 | 5870 | 5870 | 5860 | 1489 |
| 594 | 20240809 | 102600 | 4524873930 | 5870 | 5890 | 5890 | 5860 | 1750 |
| 595 | 20240809 | 102500 | 4514602250 | 5890 | 5880 | 5900 | 5870 | 1158 |
| 596 | 20240809 | 102400 | 4507790910 | 5880 | 5870 | 5880 | 5870 | 989 |
| 597 | 20240809 | 102300 | 4501981980 | 5870 | 5870 | 5880 | 5860 | 2848 |
| 598 | 20240809 | 102200 | 4485276940 | 5880 | 5860 | 5880 | 5850 | 6186 |
| 599 | 20240809 | 102100 | 4449041710 | 5880 | 5890 | 5890 | 5870 | 6442 |
| 600 | 20240809 | 102000 | 4411156430 | 5890 | 5890 | 5900 | 5880 | 2116 |
| 601 | 20240809 | 101900 | 4398702820 | 5880 | 5900 | 5900 | 5880 | 424 |
| 602 | 20240809 | 101800 | 4396204510 | 5900 | 5890 | 5910 | 5860 | 9730 |
| 603 | 20240809 | 101700 | 4339053860 | 5890 | 5940 | 5940 | 5890 | 11696 |
| 604 | 20240809 | 101600 | 4269840080 | 5930 | 5920 | 5950 | 5910 | 4952 |
| 605 | 20240809 | 101500 | 4240448740 | 5920 | 5940 | 5950 | 5910 | 10711 |
| 606 | 20240809 | 101400 | 4176991910 | 5950 | 5930 | 5960 | 5930 | 12747 |
| 607 | 20240809 | 101300 | 4101193630 | 5930 | 5920 | 5930 | 5910 | 5822 |
| 608 | 20240809 | 101200 | 4066716480 | 5930 | 5910 | 5970 | 5910 | 36774 |
| 609 | 20240809 | 101100 | 3848319670 | 5910 | 5870 | 5910 | 5870 | 4196 |
| 610 | 20240809 | 101000 | 3823589710 | 5870 | 5880 | 5890 | 5870 | 2917 |
| 611 | 20240809 | 100900 | 3806447600 | 5890 | 5890 | 5910 | 5880 | 9519 |
| 612 | 20240809 | 100800 | 3750320750 | 5880 | 5870 | 5890 | 5870 | 5181 |
| 613 | 20240809 | 100700 | 3719860660 | 5870 | 5860 | 5880 | 5860 | 1735 |
| 614 | 20240809 | 100600 | 3709683350 | 5860 | 5850 | 5860 | 5850 | 1989 |
| 615 | 20240809 | 100500 | 3698042690 | 5850 | 5860 | 5860 | 5850 | 1685 |
| 616 | 20240809 | 100400 | 3688176440 | 5850 | 5850 | 5860 | 5840 | 2285 |
| 617 | 20240809 | 100300 | 3674801590 | 5850 | 5830 | 5850 | 5820 | 5748 |
| 618 | 20240809 | 100200 | 3641277620 | 5830 | 5820 | 5840 | 5810 | 6306 |
| 619 | 20240809 | 100100 | 3604524630 | 5820 | 5820 | 5830 | 5820 | 2859 |
| 620 | 20240809 | 100000 | 3587884790 | 5820 | 5820 | 5830 | 5820 | 1475 |
| 621 | 20240809 | 095900 | 3579296220 | 5820 | 5820 | 5830 | 5820 | 283 |
| 622 | 20240809 | 095800 | 3577646840 | 5830 | 5830 | 5830 | 5810 | 3838 |
| 623 | 20240809 | 095700 | 3555288950 | 5810 | 5820 | 5830 | 5810 | 1750 |
| 624 | 20240809 | 095600 | 3545117410 | 5820 | 5810 | 5820 | 5810 | 557 |
| 625 | 20240809 | 095500 | 3541878390 | 5810 | 5810 | 5830 | 5800 | 2846 |
| 626 | 20240809 | 095400 | 3525350090 | 5810 | 5830 | 5830 | 5810 | 735 |
| 627 | 20240809 | 095300 | 3521079410 | 5830 | 5810 | 5830 | 5810 | 969 |
| 628 | 20240809 | 095200 | 3515443300 | 5820 | 5800 | 5830 | 5800 | 9686 |
| 629 | 20240809 | 095100 | 3459242870 | 5810 | 5830 | 5830 | 5800 | 10872 |
| 630 | 20240809 | 095000 | 3396078990 | 5830 | 5830 | 5840 | 5830 | 2737 |
| 631 | 20240809 | 094900 | 3380122190 | 5840 | 5850 | 5850 | 5830 | 1617 |
| 632 | 20240809 | 094800 | 3370690170 | 5830 | 5850 | 5850 | 5830 | 1519 |
| 633 | 20240809 | 094700 | 3361828310 | 5840 | 5850 | 5850 | 5830 | 3924 |
| 634 | 20240809 | 094600 | 3338900330 | 5840 | 5830 | 5850 | 5830 | 1485 |
| 635 | 20240809 | 094500 | 3330232180 | 5830 | 5820 | 5830 | 5820 | 976 |
| 636 | 20240809 | 094400 | 3324543750 | 5830 | 5820 | 5830 | 5810 | 668 |
| 637 | 20240809 | 094300 | 3320658820 | 5820 | 5790 | 5820 | 5790 | 5209 |
| 638 | 20240809 | 094200 | 3290439350 | 5790 | 5820 | 5830 | 5790 | 8494 |
| 639 | 20240809 | 094100 | 3241115180 | 5810 | 5820 | 5840 | 5810 | 9299 |
| 640 | 20240809 | 094000 | 3187071970 | 5810 | 5820 | 5830 | 5810 | 4351 |
| 641 | 20240809 | 093900 | 3161749830 | 5830 | 5810 | 5830 | 5810 | 3924 |
| 642 | 20240809 | 093800 | 3138910490 | 5810 | 5820 | 5830 | 5810 | 4399 |
| 643 | 20240809 | 093700 | 3113330910 | 5810 | 5830 | 5860 | 5780 | 33289 |
| 644 | 20240809 | 093600 | 2919996100 | 5830 | 5870 | 5870 | 5820 | 2938 |
| 645 | 20240809 | 093500 | 2902870560 | 5880 | 5880 | 5890 | 5810 | 23599 |
| 646 | 20240809 | 093400 | 2765101780 | 5870 | 5880 | 5880 | 5860 | 8092 |
| 647 | 20240809 | 093300 | 2717623040 | 5870 | 5900 | 5900 | 5870 | 4089 |
| 648 | 20240809 | 093200 | 2693557420 | 5900 | 5890 | 5910 | 5890 | 6759 |
| 649 | 20240809 | 093100 | 2653697050 | 5900 | 5940 | 5940 | 5890 | 6529 |
| 650 | 20240809 | 093000 | 2615130710 | 5930 | 5910 | 5940 | 5900 | 5508 |
| 651 | 20240809 | 092900 | 2582525180 | 5900 | 5910 | 5920 | 5900 | 4145 |
| 652 | 20240809 | 092800 | 2558037960 | 5920 | 5880 | 5940 | 5880 | 14360 |
| 653 | 20240809 | 092700 | 2473172770 | 5880 | 5880 | 5880 | 5860 | 1352 |
| 654 | 20240809 | 092600 | 2465236680 | 5860 | 5880 | 5880 | 5860 | 4121 |
| 655 | 20240809 | 092500 | 2441059620 | 5870 | 5890 | 5900 | 5870 | 3626 |
| 656 | 20240809 | 092400 | 2419721630 | 5880 | 5870 | 5900 | 5860 | 5173 |
| 657 | 20240809 | 092300 | 2389271870 | 5880 | 5870 | 5890 | 5850 | 3318 |
| 658 | 20240809 | 092200 | 2369795520 | 5890 | 5880 | 5900 | 5880 | 6226 |
| 659 | 20240809 | 092100 | 2333145870 | 5880 | 5880 | 5880 | 5840 | 12974 |
| 660 | 20240809 | 092000 | 2257154530 | 5880 | 5860 | 5880 | 5850 | 3037 |
| 661 | 20240809 | 091900 | 2239329960 | 5860 | 5870 | 5880 | 5860 | 5166 |
| 662 | 20240809 | 091800 | 2209002730 | 5870 | 5860 | 5890 | 5860 | 5194 |
| 663 | 20240809 | 091700 | 2178486620 | 5860 | 5880 | 5880 | 5850 | 7497 |
| 664 | 20240809 | 091600 | 2134549590 | 5880 | 5870 | 5890 | 5870 | 6271 |
| 665 | 20240809 | 091500 | 2097656660 | 5870 | 5850 | 5890 | 5850 | 8208 |
| 666 | 20240809 | 091400 | 2049480860 | 5840 | 5830 | 5850 | 5820 | 4682 |
| 667 | 20240809 | 091300 | 2022177440 | 5820 | 5830 | 5840 | 5820 | 6458 |
| 668 | 20240809 | 091200 | 1984563490 | 5840 | 5860 | 5860 | 5820 | 5776 |
| 669 | 20240809 | 091100 | 1950842220 | 5860 | 5840 | 5860 | 5840 | 5761 |
| 670 | 20240809 | 091000 | 1917156200 | 5840 | 5880 | 5890 | 5830 | 6028 |
| 671 | 20240809 | 090900 | 1881836300 | 5870 | 5820 | 5890 | 5820 | 9741 |
| 672 | 20240809 | 090800 | 1824793180 | 5800 | 5800 | 5810 | 5800 | 9936 |
| 673 | 20240809 | 090700 | 1767144430 | 5810 | 5820 | 5830 | 5810 | 9555 |
| 674 | 20240809 | 090600 | 1711579700 | 5820 | 5800 | 5830 | 5790 | 11457 |
| 675 | 20240809 | 090500 | 1645082060 | 5800 | 5820 | 5830 | 5780 | 27662 |
| 676 | 20240809 | 090400 | 1484624580 | 5830 | 5850 | 5850 | 5790 | 37018 |
| 677 | 20240809 | 090300 | 1269482230 | 5850 | 5850 | 5910 | 5830 | 25197 |
| 678 | 20240809 | 090200 | 1121976780 | 5850 | 5860 | 5930 | 5830 | 24828 |
| 679 | 20240809 | 090100 | 976113180 | 5870 | 5810 | 5910 | 5770 | 30575 |
| 680 | 20240809 | 090000 | 797408280 | 5810 | 5800 | 5870 | 5780 | 136821 |