KissMeData/131100/min/candle-20240605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240605	202200	17433612	1948	1948	1948	1948	1689
3	20240605	202100	17433612	1948	1948	1948	1948	0
4	20240605	202000	17433612	1948	1948	1948	1948	0
5	20240605	201900	17433612	1948	1948	1948	1948	0
6	20240605	201800	17433612	1948	1948	1948	1948	0
7	20240605	201700	17433612	1948	1948	1948	1948	0
8	20240605	201600	17433612	1948	1948	1948	1948	0
9	20240605	201500	17433612	1948	1948	1948	1948	0
10	20240605	201400	17433612	1948	1948	1948	1948	0
11	20240605	201300	17433612	1948	1948	1948	1948	0
12	20240605	201200	17433612	1948	1948	1948	1948	0
13	20240605	201100	17433612	1948	1948	1948	1948	0
14	20240605	201000	17433612	1948	1948	1948	1948	0
15	20240605	200900	17433612	1948	1948	1948	1948	0
16	20240605	200800	17433612	1948	1948	1948	1948	0
17	20240605	200700	17433612	1948	1948	1948	1948	0
18	20240605	200600	17433612	1948	1948	1948	1948	0
19	20240605	200500	17433612	1948	1948	1948	1948	0
20	20240605	200400	17433612	1948	1948	1948	1948	0
21	20240605	200300	17433612	1948	1948	1948	1948	0
22	20240605	200200	17433612	1948	1948	1948	1948	0
23	20240605	200100	17433612	1948	1948	1948	1948	0
24	20240605	200000	17433612	1948	1948	1948	1948	0
25	20240605	195900	17433612	1948	1948	1948	1948	0
26	20240605	195800	17433612	1948	1948	1948	1948	0
27	20240605	195700	17433612	1948	1948	1948	1948	0
28	20240605	195600	17433612	1948	1948	1948	1948	0
29	20240605	195500	17433612	1948	1948	1948	1948	0
30	20240605	195400	17433612	1948	1948	1948	1948	0
31	20240605	195300	17433612	1948	1948	1948	1948	0
32	20240605	195200	17433612	1948	1948	1948	1948	1689
33	20240605	195100	17433612	1948	1948	1948	1948	0
34	20240605	195000	17433612	1948	1948	1948	1948	0
35	20240605	194900	17433612	1948	1948	1948	1948	0
36	20240605	194800	17433612	1948	1948	1948	1948	0
37	20240605	194700	17433612	1948	1948	1948	1948	0
38	20240605	194600	17433612	1948	1948	1948	1948	0
39	20240605	194500	17433612	1948	1948	1948	1948	0
40	20240605	194400	17433612	1948	1948	1948	1948	0
41	20240605	194300	17433612	1948	1948	1948	1948	0
42	20240605	194200	17433612	1948	1948	1948	1948	0
43	20240605	194100	17433612	1948	1948	1948	1948	0
44	20240605	194000	17433612	1948	1948	1948	1948	0
45	20240605	193900	17433612	1948	1948	1948	1948	0
46	20240605	193800	17433612	1948	1948	1948	1948	0
47	20240605	193700	17433612	1948	1948	1948	1948	0
48	20240605	193600	17433612	1948	1948	1948	1948	0
49	20240605	193500	17433612	1948	1948	1948	1948	0
50	20240605	193400	17433612	1948	1948	1948	1948	0
51	20240605	193300	17433612	1948	1948	1948	1948	0
52	20240605	193200	17433612	1948	1948	1948	1948	0
53	20240605	193100	17433612	1948	1948	1948	1948	0
54	20240605	193000	17433612	1948	1948	1948	1948	0
55	20240605	192900	17433612	1948	1948	1948	1948	0
56	20240605	192800	17433612	1948	1948	1948	1948	0
57	20240605	192700	17433612	1948	1948	1948	1948	0
58	20240605	192600	17433612	1948	1948	1948	1948	0
59	20240605	192500	17433612	1948	1948	1948	1948	0
60	20240605	192400	17433612	1948	1948	1948	1948	0
61	20240605	192300	17433612	1948	1948	1948	1948	0
62	20240605	192200	17433612	1948	1948	1948	1948	1689
63	20240605	192100	17433612	1948	1948	1948	1948	0
64	20240605	192000	17433612	1948	1948	1948	1948	0
65	20240605	191900	17433612	1948	1948	1948	1948	0
66	20240605	191800	17433612	1948	1948	1948	1948	0
67	20240605	191700	17433612	1948	1948	1948	1948	0
68	20240605	191600	17433612	1948	1948	1948	1948	0
69	20240605	191500	17433612	1948	1948	1948	1948	0
70	20240605	191400	17433612	1948	1948	1948	1948	0
71	20240605	191300	17433612	1948	1948	1948	1948	0
72	20240605	191200	17433612	1948	1948	1948	1948	0
73	20240605	191100	17433612	1948	1948	1948	1948	0
74	20240605	191000	17433612	1948	1948	1948	1948	0
75	20240605	190900	17433612	1948	1948	1948	1948	0
76	20240605	190800	17433612	1948	1948	1948	1948	0
77	20240605	190700	17433612	1948	1948	1948	1948	0
78	20240605	190600	17433612	1948	1948	1948	1948	0
79	20240605	190500	17433612	1948	1948	1948	1948	0
80	20240605	190400	17433612	1948	1948	1948	1948	0
81	20240605	190300	17433612	1948	1948	1948	1948	0
82	20240605	190200	17433612	1948	1948	1948	1948	0
83	20240605	190100	17433612	1948	1948	1948	1948	0
84	20240605	190000	17433612	1948	1948	1948	1948	0
85	20240605	185900	17433612	1948	1948	1948	1948	0
86	20240605	185800	17433612	1948	1948	1948	1948	0
87	20240605	185700	17433612	1948	1948	1948	1948	0
88	20240605	185600	17433612	1948	1948	1948	1948	0
89	20240605	185500	17433612	1948	1948	1948	1948	0
90	20240605	185400	17433612	1948	1948	1948	1948	0
91	20240605	185300	17433612	1948	1948	1948	1948	0
92	20240605	185200	17433612	1948	1948	1948	1948	1689
93	20240605	185100	17433612	1948	1948	1948	1948	0
94	20240605	185000	17433612	1948	1948	1948	1948	0
95	20240605	184900	17433612	1948	1948	1948	1948	0
96	20240605	184800	17433612	1948	1948	1948	1948	0
97	20240605	184700	17433612	1948	1948	1948	1948	0
98	20240605	184600	17433612	1948	1948	1948	1948	0
99	20240605	184500	17433612	1948	1948	1948	1948	0
100	20240605	184400	17433612	1948	1948	1948	1948	0
101	20240605	184300	17433612	1948	1948	1948	1948	0
102	20240605	184200	17433612	1948	1948	1948	1948	0
103	20240605	184100	17433612	1948	1948	1948	1948	0
104	20240605	184000	17433612	1948	1948	1948	1948	0
105	20240605	183900	17433612	1948	1948	1948	1948	0
106	20240605	183800	17433612	1948	1948	1948	1948	0
107	20240605	183700	17433612	1948	1948	1948	1948	0
108	20240605	183600	17433612	1948	1948	1948	1948	0
109	20240605	183500	17433612	1948	1948	1948	1948	0
110	20240605	183400	17433612	1948	1948	1948	1948	0
111	20240605	183300	17433612	1948	1948	1948	1948	0
112	20240605	183200	17433612	1948	1948	1948	1948	0
113	20240605	183100	17433612	1948	1948	1948	1948	0
114	20240605	183000	17433612	1948	1948	1948	1948	0
115	20240605	182900	17433612	1948	1948	1948	1948	0
116	20240605	182800	17433612	1948	1948	1948	1948	0
117	20240605	182700	17433612	1948	1948	1948	1948	0
118	20240605	182600	17433612	1948	1948	1948	1948	0
119	20240605	182500	17433612	1948	1948	1948	1948	0
120	20240605	182400	17433612	1948	1948	1948	1948	0
121	20240605	182300	17433612	1948	1948	1948	1948	0
122	20240605	182200	17433612	1948	1948	1948	1948	1689
123	20240605	182100	17433612	1948	1948	1948	1948	0
124	20240605	182000	17433612	1948	1948	1948	1948	0
125	20240605	181900	17433612	1948	1948	1948	1948	0
126	20240605	181800	17433612	1948	1948	1948	1948	0
127	20240605	181700	17433612	1948	1948	1948	1948	0
128	20240605	181600	17433612	1948	1948	1948	1948	0
129	20240605	181500	17433612	1948	1948	1948	1948	0
130	20240605	181400	17433612	1948	1948	1948	1948	0
131	20240605	181300	17433612	1948	1948	1948	1948	0
132	20240605	181200	17433612	1948	1948	1948	1948	0
133	20240605	181100	17433612	1948	1948	1948	1948	0
134	20240605	181000	17433612	1948	1948	1948	1948	0
135	20240605	180900	17433612	1948	1948	1948	1948	0
136	20240605	180800	17433612	1948	1948	1948	1948	0
137	20240605	180700	17433612	1948	1948	1948	1948	0
138	20240605	180600	17433612	1948	1948	1948	1948	0
139	20240605	180500	17433612	1948	1948	1948	1948	0
140	20240605	180400	17433612	1948	1948	1948	1948	0
141	20240605	180300	17433612	1948	1948	1948	1948	0
142	20240605	180200	17433612	1948	1948	1948	1948	0
143	20240605	180100	17433612	1948	1948	1948	1948	0
144	20240605	180000	17433612	1948	1948	1948	1948	0
145	20240605	175900	17433612	1948	1948	1948	1948	0
146	20240605	175800	17433612	1948	1948	1948	1948	0
147	20240605	175700	17433612	1948	1948	1948	1948	0
148	20240605	175600	17433612	1948	1948	1948	1948	0
149	20240605	175500	17433612	1948	1948	1948	1948	0
150	20240605	175400	17433612	1948	1948	1948	1948	0
151	20240605	175300	17433612	1948	1948	1948	1948	0
152	20240605	175200	17433612	1948	1948	1948	1948	1689
153	20240605	175100	17433612	1948	1948	1948	1948	0
154	20240605	175000	17433612	1948	1948	1948	1948	0
155	20240605	174900	17433612	1948	1948	1948	1948	0
156	20240605	174800	17433612	1948	1948	1948	1948	0
157	20240605	174700	17433612	1948	1948	1948	1948	0
158	20240605	174600	17433612	1948	1948	1948	1948	0
159	20240605	174500	17433612	1948	1948	1948	1948	0
160	20240605	174400	17433612	1948	1948	1948	1948	0
161	20240605	174300	17433612	1948	1948	1948	1948	0
162	20240605	174200	17433612	1948	1948	1948	1948	0
163	20240605	174100	17433612	1948	1948	1948	1948	0
164	20240605	174000	17433612	1948	1948	1948	1948	0
165	20240605	173900	17433612	1948	1948	1948	1948	0
166	20240605	173800	17433612	1948	1948	1948	1948	0
167	20240605	173700	17433612	1948	1948	1948	1948	0
168	20240605	173600	17433612	1948	1948	1948	1948	0
169	20240605	173500	17433612	1948	1948	1948	1948	0
170	20240605	173400	17433612	1948	1948	1948	1948	0
171	20240605	173300	17433612	1948	1948	1948	1948	0
172	20240605	173200	17433612	1948	1948	1948	1948	0
173	20240605	173100	17433612	1948	1948	1948	1948	0
174	20240605	173000	17433612	1948	1948	1948	1948	0
175	20240605	172900	17433612	1948	1948	1948	1948	0
176	20240605	172800	17433612	1948	1948	1948	1948	0
177	20240605	172700	17433612	1948	1948	1948	1948	0
178	20240605	172600	17433612	1948	1948	1948	1948	0
179	20240605	172500	17433612	1948	1948	1948	1948	0
180	20240605	172400	17433612	1948	1948	1948	1948	0
181	20240605	172300	17433612	1948	1948	1948	1948	0
182	20240605	172200	17433612	1948	1948	1948	1948	1689
183	20240605	172100	17433612	1948	1948	1948	1948	0
184	20240605	172000	17433612	1948	1948	1948	1948	0
185	20240605	171900	17433612	1948	1948	1948	1948	0
186	20240605	171800	17433612	1948	1948	1948	1948	0
187	20240605	171700	17433612	1948	1948	1948	1948	0
188	20240605	171600	17433612	1948	1948	1948	1948	0
189	20240605	171500	17433612	1948	1948	1948	1948	0
190	20240605	171400	17433612	1948	1948	1948	1948	0
191	20240605	171300	17433612	1948	1948	1948	1948	0
192	20240605	171200	17433612	1948	1948	1948	1948	0
193	20240605	171100	17433612	1948	1948	1948	1948	0
194	20240605	171000	17433612	1948	1948	1948	1948	0
195	20240605	170900	17433612	1948	1948	1948	1948	0
196	20240605	170800	17433612	1948	1948	1948	1948	0
197	20240605	170700	17433612	1948	1948	1948	1948	0
198	20240605	170600	17433612	1948	1948	1948	1948	0
199	20240605	170500	17433612	1948	1948	1948	1948	0
200	20240605	170400	17433612	1948	1948	1948	1948	0
201	20240605	170300	17433612	1948	1948	1948	1948	0
202	20240605	170200	17433612	1948	1948	1948	1948	0
203	20240605	170100	17433612	1948	1948	1948	1948	0
204	20240605	170000	17433612	1948	1948	1948	1948	0
205	20240605	165900	17433612	1948	1948	1948	1948	0
206	20240605	165800	17433612	1948	1948	1948	1948	0
207	20240605	165700	17433612	1948	1948	1948	1948	0
208	20240605	165600	17433612	1948	1948	1948	1948	0
209	20240605	165500	17433612	1948	1948	1948	1948	0
210	20240605	165400	17433612	1948	1948	1948	1948	0
211	20240605	165300	17433612	1948	1948	1948	1948	0
212	20240605	165200	17433612	1948	1948	1948	1948	1689
213	20240605	165100	17433612	1948	1948	1948	1948	0
214	20240605	165000	17433612	1948	1948	1948	1948	0
215	20240605	164900	17433612	1948	1948	1948	1948	0
216	20240605	164800	17433612	1948	1948	1948	1948	0
217	20240605	164700	17433612	1948	1948	1948	1948	0
218	20240605	164600	17433612	1948	1948	1948	1948	0
219	20240605	164500	17433612	1948	1948	1948	1948	0
220	20240605	164400	17433612	1948	1948	1948	1948	0
221	20240605	164300	17433612	1948	1948	1948	1948	0
222	20240605	164200	17433612	1948	1948	1948	1948	0
223	20240605	164100	17433612	1948	1948	1948	1948	0
224	20240605	164000	17433612	1948	1948	1948	1948	0
225	20240605	163900	17433612	1948	1948	1948	1948	0
226	20240605	163800	17433612	1948	1948	1948	1948	0
227	20240605	163700	17433612	1948	1948	1948	1948	0
228	20240605	163600	17433612	1948	1948	1948	1948	0
229	20240605	163500	17433612	1948	1948	1948	1948	0
230	20240605	163400	17433612	1948	1948	1948	1948	0
231	20240605	163300	17433612	1948	1948	1948	1948	0
232	20240605	163200	17433612	1948	1948	1948	1948	0
233	20240605	163100	17433612	1948	1948	1948	1948	0
234	20240605	163000	17433612	1948	1948	1948	1948	0
235	20240605	162900	17433612	1948	1948	1948	1948	0
236	20240605	162800	17433612	1948	1948	1948	1948	0
237	20240605	162700	17433612	1948	1948	1948	1948	0
238	20240605	162600	17433612	1948	1948	1948	1948	0
239	20240605	162500	17433612	1948	1948	1948	1948	0
240	20240605	162400	17433612	1948	1948	1948	1948	0
241	20240605	162300	17433612	1948	1948	1948	1948	0
242	20240605	162200	17433612	1948	1948	1948	1948	1689
243	20240605	162100	17433612	1948	1948	1948	1948	0
244	20240605	162000	17433612	1948	1948	1948	1948	0
245	20240605	161900	17433612	1948	1948	1948	1948	0
246	20240605	161800	17433612	1948	1948	1948	1948	0
247	20240605	161700	17433612	1948	1948	1948	1948	0
248	20240605	161600	17433612	1948	1948	1948	1948	0
249	20240605	161500	17433612	1948	1948	1948	1948	0
250	20240605	161400	17433612	1948	1948	1948	1948	0
251	20240605	161300	17433612	1948	1948	1948	1948	0
252	20240605	161200	17433612	1948	1948	1948	1948	0
253	20240605	161100	17433612	1948	1948	1948	1948	0
254	20240605	161000	17433612	1948	1948	1948	1948	0
255	20240605	160900	17433612	1948	1948	1948	1948	0
256	20240605	160800	17433612	1948	1948	1948	1948	0
257	20240605	160700	17433612	1948	1948	1948	1948	0
258	20240605	160600	17433612	1948	1948	1948	1948	0
259	20240605	160500	17433612	1948	1948	1948	1948	0
260	20240605	160400	17433612	1948	1948	1948	1948	0
261	20240605	160300	17433612	1948	1948	1948	1948	0
262	20240605	160200	17433612	1948	1948	1948	1948	0
263	20240605	160100	17433612	1948	1948	1948	1948	0
264	20240605	160000	17433612	1948	1948	1948	1948	0
265	20240605	155900	17433612	1948	1948	1948	1948	0
266	20240605	155800	17433612	1948	1948	1948	1948	0
267	20240605	155700	17433612	1948	1948	1948	1948	0
268	20240605	155600	17433612	1948	1948	1948	1948	0
269	20240605	155500	17433612	1948	1948	1948	1948	0
270	20240605	155400	17433612	1948	1948	1948	1948	0
271	20240605	155300	17433612	1948	1948	1948	1948	0
272	20240605	155200	17433612	1948	1948	1948	1948	1689
273	20240605	155100	17433612	1948	1948	1948	1948	0
274	20240605	155000	17433612	1948	1948	1948	1948	0
275	20240605	154900	17433612	1948	1948	1948	1948	0
276	20240605	154800	17433612	1948	1948	1948	1948	0
277	20240605	154700	17433612	1948	1948	1948	1948	0
278	20240605	154600	17433612	1948	1948	1948	1948	0
279	20240605	154500	17433612	1948	1948	1948	1948	0
280	20240605	154400	17433612	1948	1948	1948	1948	0
281	20240605	154300	17433612	1948	1948	1948	1948	0
282	20240605	154200	17433612	1948	1948	1948	1948	0
283	20240605	154100	17433612	1948	1948	1948	1948	0
284	20240605	154000	17433612	1948	1948	1948	1948	0
285	20240605	153900	17433612	1948	1948	1948	1948	0
286	20240605	153800	17433612	1948	1948	1948	1948	0
287	20240605	153700	17433612	1948	1948	1948	1948	0
288	20240605	153600	17433612	1948	1948	1948	1948	0
289	20240605	153500	17433612	1948	1948	1948	1948	0
290	20240605	153400	17433612	1948	1948	1948	1948	0
291	20240605	153300	17433612	1948	1948	1948	1948	0
292	20240605	153200	17433612	1948	1948	1948	1948	0
293	20240605	153100	17433612	1948	1948	1948	1948	0
294	20240605	153000	17433612	1948	1948	1948	1948	1689
295	20240605	152900	14143440	1949	1949	1949	1949	0
296	20240605	152800	14143440	1949	1949	1949	1949	0
297	20240605	152700	14143440	1949	1949	1949	1949	0
298	20240605	152600	14143440	1949	1949	1949	1949	0
299	20240605	152500	14143440	1949	1949	1949	1949	0
300	20240605	152400	14143440	1949	1949	1949	1949	0
301	20240605	152300	14143440	1949	1949	1949	1949	0
302	20240605	152200	14143440	1949	1949	1949	1949	0
303	20240605	152100	14143440	1949	1949	1949	1949	0
304	20240605	152000	14143440	1949	1949	1949	1949	0
305	20240605	151900	14143440	1949	1949	1949	1949	20
306	20240605	151800	14104460	1949	1949	1949	1949	0
307	20240605	151700	14104460	1949	1949	1949	1949	22
308	20240605	151600	14061582	1949	1949	1949	1949	19
309	20240605	151500	14024551	1949	1948	1949	1948	32
310	20240605	151400	13962193	1948	1948	1948	1948	30
311	20240605	151300	13903753	1949	1949	1949	1949	0
312	20240605	151200	13903753	1949	1949	1949	1949	0
313	20240605	151100	13903753	1949	1949	1949	1949	0
314	20240605	151000	13903753	1949	1949	1949	1949	2
315	20240605	150900	13899855	1948	1948	1948	1948	0
316	20240605	150800	13899855	1948	1948	1948	1948	102
317	20240605	150700	13701159	1948	1948	1948	1948	0
318	20240605	150600	13701159	1948	1948	1948	1948	0
319	20240605	150500	13701159	1948	1948	1948	1948	0
320	20240605	150400	13701159	1948	1948	1948	1948	0
321	20240605	150300	13701159	1948	1948	1948	1948	0
322	20240605	150200	13701159	1948	1948	1948	1948	0
323	20240605	150100	13701159	1948	1948	1948	1948	0
324	20240605	150000	13701159	1948	1948	1948	1948	2
325	20240605	145900	13697263	1946	1946	1946	1946	1
326	20240605	145800	13695317	1948	1948	1948	1948	13
327	20240605	145700	13669993	1948	1947	1948	1947	33
328	20240605	145600	13605736	1947	1947	1947	1947	110
329	20240605	145500	13391566	1949	1949	1949	1949	0
330	20240605	145400	13391566	1949	1949	1949	1949	0
331	20240605	145300	13391566	1949	1949	1949	1949	0
332	20240605	145200	13391566	1949	1948	1949	1948	102
333	20240605	145100	13192868	1949	1949	1949	1949	0
334	20240605	145000	13192868	1949	1949	1949	1949	0
335	20240605	144900	13192868	1949	1949	1949	1949	0
336	20240605	144800	13192868	1949	1949	1949	1949	0
337	20240605	144700	13192868	1949	1949	1949	1949	0
338	20240605	144600	13192868	1949	1949	1949	1949	0
339	20240605	144500	13192868	1949	1949	1949	1949	0
340	20240605	144400	13192868	1949	1949	1949	1949	0
341	20240605	144300	13192868	1949	1949	1949	1949	0
342	20240605	144200	13192868	1949	1949	1949	1949	17
343	20240605	144100	13159735	1950	1950	1950	1950	0
344	20240605	144000	13159735	1950	1950	1950	1950	0
345	20240605	143900	13159735	1950	1950	1950	1950	0
346	20240605	143800	13159735	1950	1950	1950	1950	0
347	20240605	143700	13159735	1950	1950	1950	1950	0
348	20240605	143600	13159735	1950	1950	1950	1950	0
349	20240605	143500	13159735	1950	1950	1950	1950	0
350	20240605	143400	13159735	1950	1950	1950	1950	0
351	20240605	143300	13159735	1950	1950	1950	1950	0
352	20240605	143200	13159735	1950	1950	1950	1950	0
353	20240605	143100	13159735	1950	1950	1950	1950	0
354	20240605	143000	13159735	1950	1950	1950	1950	2
355	20240605	142900	13155835	1949	1949	1949	1949	6
356	20240605	142800	13144141	1951	1951	1951	1951	0
357	20240605	142700	13144141	1951	1951	1951	1951	0
358	20240605	142600	13144141	1951	1951	1951	1951	0
359	20240605	142500	13144141	1951	1951	1951	1951	0
360	20240605	142400	13144141	1951	1951	1951	1951	0
361	20240605	142300	13144141	1951	1951	1951	1951	0
362	20240605	142200	13144141	1951	1951	1951	1951	0
363	20240605	142100	13144141	1951	1951	1951	1951	0
364	20240605	142000	13144141	1951	1951	1951	1951	0
365	20240605	141900	13144141	1951	1951	1951	1951	0
366	20240605	141800	13144141	1951	1951	1951	1951	0
367	20240605	141700	13144141	1951	1951	1951	1951	0
368	20240605	141600	13144141	1951	1951	1951	1951	0
369	20240605	141500	13144141	1951	1951	1951	1951	0
370	20240605	141400	13144141	1951	1951	1951	1951	0
371	20240605	141300	13144141	1951	1951	1951	1951	0
372	20240605	141200	13144141	1951	1951	1951	1951	0
373	20240605	141100	13144141	1951	1951	1951	1951	0
374	20240605	141000	13144141	1951	1951	1951	1951	0
375	20240605	140900	13144141	1951	1951	1951	1951	0
376	20240605	140800	13144141	1951	1949	1951	1949	185
377	20240605	140700	12783572	1948	1948	1948	1948	100
378	20240605	140600	12588772	1949	1949	1949	1949	0
379	20240605	140500	12588772	1949	1949	1949	1949	0
380	20240605	140400	12588772	1949	1949	1949	1949	0
381	20240605	140300	12588772	1949	1949	1949	1949	0
382	20240605	140200	12588772	1949	1949	1949	1949	0
383	20240605	140100	12588772	1949	1949	1949	1949	0
384	20240605	140000	12588772	1949	1949	1949	1949	0
385	20240605	135900	12588772	1949	1949	1949	1949	0
386	20240605	135800	12588772	1949	1949	1949	1949	0
387	20240605	135700	12588772	1949	1949	1949	1949	0
388	20240605	135600	12588772	1949	1949	1949	1949	0
389	20240605	135500	12588772	1949	1949	1949	1949	0
390	20240605	135400	12588772	1949	1949	1949	1949	0
391	20240605	135300	12588772	1949	1949	1949	1949	20
392	20240605	135200	12549792	1949	1949	1949	1949	0
393	20240605	135100	12549792	1949	1949	1949	1949	0
394	20240605	135000	12549792	1949	1949	1949	1949	0
395	20240605	134900	12549792	1949	1947	1949	1947	513
396	20240605	134800	11550979	1951	1947	1951	1947	3
397	20240605	134700	11545130	1951	1951	1951	1951	0
398	20240605	134600	11545130	1951	1951	1951	1951	0
399	20240605	134500	11545130	1951	1951	1951	1951	0
400	20240605	134400	11545130	1951	1951	1951	1951	0
401	20240605	134300	11545130	1951	1951	1951	1951	0
402	20240605	134200	11545130	1951	1951	1951	1951	0
403	20240605	134100	11545130	1951	1950	1951	1947	27
404	20240605	134000	11492519	1948	1948	1948	1948	1
405	20240605	133900	11490571	1950	1950	1950	1950	593
406	20240605	133800	10334221	1950	1950	1950	1950	0
407	20240605	133700	10334221	1950	1950	1950	1950	0
408	20240605	133600	10334221	1950	1950	1950	1950	0
409	20240605	133500	10334221	1950	1950	1950	1950	0
410	20240605	133400	10334221	1950	1950	1950	1950	93
411	20240605	133300	10152871	1948	1948	1948	1948	0
412	20240605	133200	10152871	1948	1948	1948	1948	0
413	20240605	133100	10152871	1948	1948	1948	1948	0
414	20240605	133000	10152871	1948	1948	1948	1948	1
415	20240605	132900	10150923	1950	1950	1950	1950	0
416	20240605	132800	10150923	1950	1950	1950	1950	0
417	20240605	132700	10150923	1950	1950	1950	1950	0
418	20240605	132600	10150923	1950	1950	1950	1950	0
419	20240605	132500	10150923	1950	1950	1950	1950	0
420	20240605	132400	10150923	1950	1950	1950	1950	0
421	20240605	132300	10150923	1950	1950	1950	1950	0
422	20240605	132200	10150923	1950	1950	1950	1950	0
423	20240605	132100	10150923	1950	1950	1950	1950	0
424	20240605	132000	10150923	1950	1950	1950	1950	0
425	20240605	131900	10150923	1950	1950	1950	1950	0
426	20240605	131800	10150923	1950	1950	1950	1950	0
427	20240605	131700	10150923	1950	1950	1950	1950	0
428	20240605	131600	10150923	1950	1950	1950	1950	0
429	20240605	131500	10150923	1950	1950	1950	1950	2
430	20240605	131400	10147023	1948	1948	1948	1948	0
431	20240605	131300	10147023	1948	1948	1948	1948	0
432	20240605	131200	10147023	1948	1948	1948	1948	0
433	20240605	131100	10147023	1948	1948	1948	1948	0
434	20240605	131000	10147023	1948	1948	1948	1948	0
435	20240605	130900	10147023	1948	1948	1948	1948	0
436	20240605	130800	10147023	1948	1948	1948	1948	0
437	20240605	130700	10147023	1948	1948	1948	1948	1
438	20240605	130600	10145075	1950	1950	1950	1950	0
439	20240605	130500	10145075	1950	1950	1950	1950	0
440	20240605	130400	10145075	1950	1950	1950	1950	0
441	20240605	130300	10145075	1950	1950	1950	1950	0
442	20240605	130200	10145075	1950	1950	1950	1950	0
443	20240605	130100	10145075	1950	1950	1950	1950	0
444	20240605	130000	10145075	1950	1950	1950	1950	0
445	20240605	125900	10145075	1950	1950	1950	1950	0
446	20240605	125800	10145075	1950	1950	1950	1950	0
447	20240605	125700	10145075	1950	1950	1950	1950	0
448	20240605	125600	10145075	1950	1950	1950	1950	2
449	20240605	125500	10141175	1948	1948	1948	1948	0
450	20240605	125400	10141175	1948	1948	1948	1948	5
451	20240605	125300	10131435	1950	1950	1950	1950	0
452	20240605	125200	10131435	1950	1950	1950	1950	0
453	20240605	125100	10131435	1950	1950	1950	1950	2
454	20240605	125000	10127535	1948	1948	1948	1948	0
455	20240605	124900	10127535	1948	1948	1948	1948	0
456	20240605	124800	10127535	1948	1948	1948	1948	14
457	20240605	124700	10100263	1950	1950	1950	1950	0
458	20240605	124600	10100263	1950	1950	1950	1950	0
459	20240605	124500	10100263	1950	1950	1950	1950	0
460	20240605	124400	10100263	1950	1950	1950	1950	0
461	20240605	124300	10100263	1950	1950	1950	1950	0
462	20240605	124200	10100263	1950	1950	1950	1950	0
463	20240605	124100	10100263	1950	1950	1950	1950	0
464	20240605	124000	10100263	1950	1950	1950	1950	0
465	20240605	123900	10100263	1950	1950	1950	1950	0
466	20240605	123800	10100263	1950	1950	1950	1950	0
467	20240605	123700	10100263	1950	1950	1950	1950	0
468	20240605	123600	10100263	1950	1950	1950	1950	0
469	20240605	123500	10100263	1950	1950	1950	1950	0
470	20240605	123400	10100263	1950	1950	1950	1950	0
471	20240605	123300	10100263	1950	1950	1950	1950	0
472	20240605	123200	10100263	1950	1950	1950	1950	7
473	20240605	123100	10086613	1948	1948	1948	1948	0
474	20240605	123000	10086613	1948	1948	1948	1948	2
475	20240605	122900	10082717	1950	1950	1950	1950	0
476	20240605	122800	10082717	1950	1950	1950	1950	0
477	20240605	122700	10082717	1950	1950	1950	1950	0
478	20240605	122600	10082717	1950	1950	1950	1950	0
479	20240605	122500	10082717	1950	1950	1950	1950	0
480	20240605	122400	10082717	1950	1950	1950	1950	0
481	20240605	122300	10082717	1950	1950	1950	1950	0
482	20240605	122200	10082717	1950	1950	1950	1950	0
483	20240605	122100	10082717	1950	1950	1950	1950	0
484	20240605	122000	10082717	1950	1950	1950	1950	0
485	20240605	121900	10082717	1950	1950	1950	1950	0
486	20240605	121800	10082717	1950	1950	1950	1950	0
487	20240605	121700	10082717	1950	1950	1950	1950	0
488	20240605	121600	10082717	1950	1950	1950	1950	0
489	20240605	121500	10082717	1950	1950	1950	1950	0
490	20240605	121400	10082717	1950	1950	1950	1950	2
491	20240605	121300	10078817	1949	1949	1949	1949	0
492	20240605	121200	10078817	1949	1949	1949	1949	0
493	20240605	121100	10078817	1949	1949	1949	1949	0
494	20240605	121000	10078817	1949	1949	1949	1949	0
495	20240605	120900	10078817	1949	1949	1949	1949	0
496	20240605	120800	10078817	1949	1949	1949	1949	0
497	20240605	120700	10078817	1949	1949	1949	1949	0
498	20240605	120600	10078817	1949	1949	1949	1949	0
499	20240605	120500	10078817	1949	1949	1949	1949	0
500	20240605	120400	10078817	1949	1949	1949	1949	0
501	20240605	120300	10078817	1949	1949	1949	1949	10
502	20240605	120200	10059327	1949	1950	1950	1949	17
503	20240605	120100	10026187	1950	1950	1950	1950	6
504	20240605	120000	10014487	1950	1950	1950	1950	0
505	20240605	115900	10014487	1950	1950	1950	1950	0
506	20240605	115800	10014487	1950	1950	1950	1950	0
507	20240605	115700	10014487	1950	1950	1950	1950	0
508	20240605	115600	10014487	1950	1950	1950	1950	0
509	20240605	115500	10014487	1950	1950	1950	1950	0
510	20240605	115400	10014487	1950	1950	1950	1950	0
511	20240605	115300	10014487	1950	1950	1950	1950	0
512	20240605	115200	10014487	1950	1950	1950	1950	0
513	20240605	115100	10014487	1950	1950	1950	1950	0
514	20240605	115000	10014487	1950	1950	1950	1950	0
515	20240605	114900	10014487	1950	1950	1950	1950	0
516	20240605	114800	10014487	1950	1950	1950	1950	0
517	20240605	114700	10014487	1950	1950	1950	1950	0
518	20240605	114600	10014487	1950	1950	1950	1950	0
519	20240605	114500	10014487	1950	1950	1950	1950	0
520	20240605	114400	10014487	1950	1950	1950	1950	0
521	20240605	114300	10014487	1950	1950	1950	1950	0
522	20240605	114200	10014487	1950	1950	1950	1950	0
523	20240605	114100	10014487	1950	1950	1950	1950	0
524	20240605	114000	10014487	1950	1950	1950	1950	0
525	20240605	113900	10014487	1950	1950	1950	1950	0
526	20240605	113800	10014487	1950	1950	1950	1950	0
527	20240605	113700	10014487	1950	1950	1950	1950	0
528	20240605	113600	10014487	1950	1950	1950	1950	0
529	20240605	113500	10014487	1950	1950	1950	1950	2
530	20240605	113400	10010587	1950	1950	1950	1950	0
531	20240605	113300	10010587	1950	1948	1950	1948	25
532	20240605	113200	9961877	1951	1941	1951	1941	450
533	20240605	113100	9088347	1941	1941	1941	1941	300
534	20240605	113000	8506047	1941	1941	1941	1941	0
535	20240605	112900	8506047	1941	1941	1941	1941	0
536	20240605	112800	8506047	1941	1941	1941	1941	0
537	20240605	112700	8506047	1941	1941	1941	1941	0
538	20240605	112600	8506047	1941	1941	1941	1941	20
539	20240605	112500	8467227	1941	1941	1941	1941	0
540	20240605	112400	8467227	1941	1941	1941	1941	25
541	20240605	112300	8418702	1941	1941	1941	1941	0
542	20240605	112200	8418702	1941	1941	1941	1941	0
543	20240605	112100	8418702	1941	1941	1941	1941	0
544	20240605	112000	8418702	1941	1941	1941	1941	0
545	20240605	111900	8418702	1941	1941	1941	1941	0
546	20240605	111800	8418702	1941	1941	1941	1941	0
547	20240605	111700	8418702	1941	1941	1941	1941	5
548	20240605	111600	8408997	1951	1951	1951	1951	0
549	20240605	111500	8408997	1951	1951	1951	1951	0
550	20240605	111400	8408997	1951	1951	1951	1951	0
551	20240605	111300	8408997	1951	1951	1951	1951	0
552	20240605	111200	8408997	1951	1951	1951	1951	0
553	20240605	111100	8408997	1951	1951	1951	1951	0
554	20240605	111000	8408997	1951	1951	1951	1951	0
555	20240605	110900	8408997	1951	1951	1951	1951	0
556	20240605	110800	8408997	1951	1951	1951	1951	0
557	20240605	110700	8408997	1951	1951	1951	1951	0
558	20240605	110600	8408997	1951	1951	1951	1951	0
559	20240605	110500	8408997	1951	1951	1951	1951	0
560	20240605	110400	8408997	1951	1951	1951	1951	0
561	20240605	110300	8408997	1951	1951	1951	1951	0
562	20240605	110200	8408997	1951	1951	1951	1951	0
563	20240605	110100	8408997	1951	1951	1951	1951	0
564	20240605	110000	8408997	1951	1951	1951	1951	0
565	20240605	105900	8408997	1951	1951	1951	1951	0
566	20240605	105800	8408997	1951	1951	1951	1951	0
567	20240605	105700	8408997	1951	1951	1951	1951	0
568	20240605	105600	8408997	1951	1951	1951	1951	0
569	20240605	105500	8408997	1951	1951	1951	1951	0
570	20240605	105400	8408997	1951	1951	1951	1951	0
571	20240605	105300	8408997	1951	1951	1951	1951	0
572	20240605	105200	8408997	1951	1951	1951	1951	0
573	20240605	105100	8408997	1951	1951	1951	1951	0
574	20240605	105000	8408997	1951	1951	1951	1951	0
575	20240605	104900	8408997	1951	1951	1951	1951	0
576	20240605	104800	8408997	1951	1951	1951	1951	5
577	20240605	104700	8399242	1951	1951	1951	1951	0
578	20240605	104600	8399242	1951	1951	1951	1951	0
579	20240605	104500	8399242	1951	1951	1951	1951	0
580	20240605	104400	8399242	1951	1951	1951	1951	0
581	20240605	104300	8399242	1951	1951	1951	1951	0
582	20240605	104200	8399242	1951	1951	1951	1951	0
583	20240605	104100	8399242	1951	1951	1951	1951	0
584	20240605	104000	8399242	1951	1950	1951	1940	268
585	20240605	103900	7877665	1948	1949	1949	1948	684
586	20240605	103800	6545033	1952	1952	1952	1952	0
587	20240605	103700	6545033	1952	1952	1952	1952	0
588	20240605	103600	6545033	1952	1952	1952	1952	0
589	20240605	103500	6545033	1952	1952	1952	1952	0
590	20240605	103400	6545033	1952	1952	1952	1952	0
591	20240605	103300	6545033	1952	1952	1952	1952	0
592	20240605	103200	6545033	1952	1952	1952	1952	0
593	20240605	103100	6545033	1952	1952	1952	1952	0
594	20240605	103000	6545033	1952	1952	1952	1952	0
595	20240605	102900	6545033	1952	1952	1952	1952	0
596	20240605	102800	6545033	1952	1948	1952	1948	18
597	20240605	102700	6509953	1948	1948	1948	1948	0
598	20240605	102600	6509953	1948	1948	1948	1948	10
599	20240605	102500	6490473	1948	1948	1948	1948	0
600	20240605	102400	6490473	1948	1948	1948	1948	0
601	20240605	102300	6490473	1948	1948	1948	1948	50
602	20240605	102200	6393073	1948	1948	1948	1948	0
603	20240605	102100	6393073	1948	1948	1948	1948	0
604	20240605	102000	6393073	1948	1948	1948	1948	0
605	20240605	101900	6393073	1948	1948	1948	1948	0
606	20240605	101800	6393073	1948	1948	1948	1948	0
607	20240605	101700	6393073	1948	1948	1948	1948	0
608	20240605	101600	6393073	1948	1948	1948	1948	0
609	20240605	101500	6393073	1948	1947	1948	1947	100
610	20240605	101400	6198274	1947	1947	1947	1947	0
611	20240605	101300	6198274	1947	1947	1947	1947	0
612	20240605	101200	6198274	1947	1947	1947	1947	0
613	20240605	101100	6198274	1947	1947	1947	1947	0
614	20240605	101000	6198274	1947	1947	1947	1947	0
615	20240605	100900	6198274	1947	1947	1947	1947	0
616	20240605	100800	6198274	1947	1947	1947	1947	0
617	20240605	100700	6198274	1947	1947	1947	1947	8
618	20240605	100600	6182698	1945	1945	1945	1945	198
619	20240605	100500	5797588	1947	1947	1947	1947	0
620	20240605	100400	5797588	1947	1947	1947	1947	0
621	20240605	100300	5797588	1947	1947	1947	1947	0
622	20240605	100200	5797588	1947	1947	1947	1947	1
623	20240605	100100	5795641	1947	1947	1947	1947	0
624	20240605	100000	5795641	1947	1947	1947	1947	0
625	20240605	095900	5795641	1947	1947	1947	1947	2
626	20240605	095800	5791747	1948	1948	1948	1948	0
627	20240605	095700	5791747	1948	1948	1948	1948	61
628	20240605	095600	5672919	1948	1948	1948	1948	1
629	20240605	095500	5670971	1943	1943	1943	1943	0
630	20240605	095400	5670971	1943	1943	1943	1943	0
631	20240605	095300	5670971	1943	1943	1943	1943	0
632	20240605	095200	5670971	1943	1943	1943	1943	0
633	20240605	095100	5670971	1943	1943	1943	1943	0
634	20240605	095000	5670971	1943	1943	1943	1943	124
635	20240605	094900	5430039	1944	1944	1944	1944	0
636	20240605	094800	5430039	1944	1944	1944	1944	0
637	20240605	094700	5430039	1944	1945	1945	1943	528
638	20240605	094600	4403581	1946	1946	1946	1946	0
639	20240605	094500	4403581	1946	1947	1947	1946	68
640	20240605	094400	4271200	1948	1951	1951	1948	67
641	20240605	094300	4140584	1952	1952	1952	1952	0
642	20240605	094200	4140584	1952	1952	1952	1952	0
643	20240605	094100	4140584	1952	1952	1952	1952	0
644	20240605	094000	4140584	1952	1952	1952	1952	0
645	20240605	093900	4140584	1952	1952	1952	1952	0
646	20240605	093800	4140584	1952	1952	1952	1952	0
647	20240605	093700	4140584	1952	1952	1952	1952	0
648	20240605	093600	4140584	1952	1952	1952	1952	0
649	20240605	093500	4140584	1952	1952	1952	1952	0
650	20240605	093400	4140584	1952	1952	1952	1952	0
651	20240605	093300	4140584	1952	1952	1952	1952	0
652	20240605	093200	4140584	1952	1952	1952	1952	0
653	20240605	093100	4140584	1952	1952	1952	1952	0
654	20240605	093000	4140584	1952	1952	1952	1952	0
655	20240605	092900	4140584	1952	1952	1952	1952	1
656	20240605	092800	4138632	1952	1952	1952	1952	1
657	20240605	092700	4136680	1963	1963	1963	1963	0
658	20240605	092600	4136680	1963	1963	1963	1963	0
659	20240605	092500	4136680	1963	1963	1963	1963	0
660	20240605	092400	4136680	1963	1963	1963	1963	46
661	20240605	092300	4046382	1964	1964	1964	1964	0
662	20240605	092200	4046382	1964	1964	1964	1964	0
663	20240605	092100	4046382	1964	1964	1964	1964	617
664	20240605	092000	2834594	1966	1966	1966	1966	509
665	20240605	091900	1833900	1973	1973	1973	1973	0
666	20240605	091800	1833900	1973	1973	1973	1973	0
667	20240605	091700	1833900	1973	1973	1973	1973	0
668	20240605	091600	1833900	1973	1973	1973	1973	0
669	20240605	091500	1833900	1973	1973	1973	1973	0
670	20240605	091400	1833900	1973	1973	1973	1973	0
671	20240605	091300	1833900	1973	1973	1973	1973	0
672	20240605	091200	1833900	1973	1973	1973	1973	8
673	20240605	091100	1818116	1974	1974	1974	1974	0
674	20240605	091000	1818116	1974	1974	1974	1974	133
675	20240605	090900	1555574	1974	1974	1974	1974	0
676	20240605	090800	1555574	1974	1974	1974	1974	0
677	20240605	090700	1555574	1974	1974	1974	1974	30
678	20240605	090600	1496354	1984	1984	1984	1984	0
679	20240605	090500	1496354	1984	1984	1984	1984	0
680	20240605	090400	1496354	1984	1984	1984	1984	0
681	20240605	090300	1496354	1984	1984	1984	1984	1
682	20240605	090200	1494370	1920	1920	1920	1920	0
683	20240605	090100	1494370	1920	1920	1920	1920	0
684	20240605	090000	1494370	1920	1920	1925	1920	778