34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 201700 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 11063 |
| 3 | 20250204 | 201600 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 4 | 20250204 | 201500 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 5 | 20250204 | 201400 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 6 | 20250204 | 201300 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 7 | 20250204 | 201200 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 8 | 20250204 | 201100 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 9 | 20250204 | 201000 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 10 | 20250204 | 200900 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 11 | 20250204 | 200800 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 12 | 20250204 | 200700 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 13 | 20250204 | 200600 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 14 | 20250204 | 200500 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 15 | 20250204 | 200400 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 16 | 20250204 | 200300 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 17 | 20250204 | 200200 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 18 | 20250204 | 200100 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 19 | 20250204 | 200000 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 20 | 20250204 | 195900 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 21 | 20250204 | 195800 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 22 | 20250204 | 195700 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 23 | 20250204 | 195600 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 24 | 20250204 | 195500 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 25 | 20250204 | 195400 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 26 | 20250204 | 195300 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 27 | 20250204 | 195200 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 28 | 20250204 | 195100 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 29 | 20250204 | 195000 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 30 | 20250204 | 194900 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 31 | 20250204 | 194800 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 32 | 20250204 | 194700 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 11063 |
| 33 | 20250204 | 194600 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 34 | 20250204 | 194500 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 35 | 20250204 | 194400 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 36 | 20250204 | 194300 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 37 | 20250204 | 194200 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 38 | 20250204 | 194100 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 39 | 20250204 | 194000 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 40 | 20250204 | 193900 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 41 | 20250204 | 193800 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 42 | 20250204 | 193700 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 43 | 20250204 | 193600 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 44 | 20250204 | 193500 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 45 | 20250204 | 193400 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 46 | 20250204 | 193300 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 47 | 20250204 | 193200 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 48 | 20250204 | 193100 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 49 | 20250204 | 193000 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 50 | 20250204 | 192900 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 51 | 20250204 | 192800 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 52 | 20250204 | 192700 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 53 | 20250204 | 192600 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 54 | 20250204 | 192500 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 55 | 20250204 | 192400 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 56 | 20250204 | 192300 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 57 | 20250204 | 192200 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 58 | 20250204 | 192100 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 59 | 20250204 | 192000 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 60 | 20250204 | 191900 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 61 | 20250204 | 191800 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 62 | 20250204 | 191700 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 11063 |
| 63 | 20250204 | 191600 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 64 | 20250204 | 191500 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 65 | 20250204 | 191400 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 66 | 20250204 | 191300 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 67 | 20250204 | 191200 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 68 | 20250204 | 191100 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 69 | 20250204 | 191000 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 70 | 20250204 | 190900 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 71 | 20250204 | 190800 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 72 | 20250204 | 190700 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 73 | 20250204 | 190600 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 74 | 20250204 | 190500 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 75 | 20250204 | 190400 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 76 | 20250204 | 190300 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 77 | 20250204 | 190200 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 78 | 20250204 | 190100 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 79 | 20250204 | 190000 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 80 | 20250204 | 185900 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 81 | 20250204 | 185800 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 82 | 20250204 | 185700 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 83 | 20250204 | 185600 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 84 | 20250204 | 185500 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 85 | 20250204 | 185400 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 86 | 20250204 | 185300 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 87 | 20250204 | 185200 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 88 | 20250204 | 185100 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 89 | 20250204 | 185000 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 90 | 20250204 | 184900 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 91 | 20250204 | 184800 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 92 | 20250204 | 184700 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 11063 |
| 93 | 20250204 | 184600 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 94 | 20250204 | 184500 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 95 | 20250204 | 184400 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 96 | 20250204 | 184300 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 97 | 20250204 | 184200 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 98 | 20250204 | 184100 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 99 | 20250204 | 184000 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 100 | 20250204 | 183900 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 101 | 20250204 | 183800 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 102 | 20250204 | 183700 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 103 | 20250204 | 183600 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 104 | 20250204 | 183500 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 105 | 20250204 | 183400 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 106 | 20250204 | 183300 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 107 | 20250204 | 183200 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 108 | 20250204 | 183100 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 109 | 20250204 | 183000 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 110 | 20250204 | 182900 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 111 | 20250204 | 182800 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 112 | 20250204 | 182700 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 113 | 20250204 | 182600 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 114 | 20250204 | 182500 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 115 | 20250204 | 182400 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 116 | 20250204 | 182300 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 117 | 20250204 | 182200 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 118 | 20250204 | 182100 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 119 | 20250204 | 182000 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 120 | 20250204 | 181900 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 121 | 20250204 | 181800 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 122 | 20250204 | 181700 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 11063 |
| 123 | 20250204 | 181600 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 124 | 20250204 | 181500 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 125 | 20250204 | 181400 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 126 | 20250204 | 181300 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 127 | 20250204 | 181200 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 128 | 20250204 | 181100 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 129 | 20250204 | 181000 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 130 | 20250204 | 180900 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 131 | 20250204 | 180800 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 132 | 20250204 | 180700 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 133 | 20250204 | 180600 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 134 | 20250204 | 180500 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 135 | 20250204 | 180400 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 136 | 20250204 | 180300 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 137 | 20250204 | 180200 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 138 | 20250204 | 180100 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 139 | 20250204 | 180000 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 140 | 20250204 | 175900 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 141 | 20250204 | 175800 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 142 | 20250204 | 175700 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 143 | 20250204 | 175600 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 144 | 20250204 | 175500 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 145 | 20250204 | 175400 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 146 | 20250204 | 175300 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 147 | 20250204 | 175200 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 148 | 20250204 | 175100 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 149 | 20250204 | 175000 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 150 | 20250204 | 174900 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 151 | 20250204 | 174800 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 152 | 20250204 | 174700 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 11063 |
| 153 | 20250204 | 174600 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 154 | 20250204 | 174500 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 155 | 20250204 | 174400 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 156 | 20250204 | 174300 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 157 | 20250204 | 174200 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 158 | 20250204 | 174100 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 159 | 20250204 | 174000 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 160 | 20250204 | 173900 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 161 | 20250204 | 173800 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 162 | 20250204 | 173700 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 163 | 20250204 | 173600 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 164 | 20250204 | 173500 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 165 | 20250204 | 173400 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 166 | 20250204 | 173300 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 167 | 20250204 | 173200 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 168 | 20250204 | 173100 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 169 | 20250204 | 173000 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 170 | 20250204 | 172900 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 171 | 20250204 | 172800 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 172 | 20250204 | 172700 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 173 | 20250204 | 172600 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 174 | 20250204 | 172500 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 175 | 20250204 | 172400 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 176 | 20250204 | 172300 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 177 | 20250204 | 172200 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 178 | 20250204 | 172100 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 179 | 20250204 | 172000 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 180 | 20250204 | 171900 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 181 | 20250204 | 171800 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 182 | 20250204 | 171700 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 11063 |
| 183 | 20250204 | 171600 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 184 | 20250204 | 171500 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 185 | 20250204 | 171400 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 186 | 20250204 | 171300 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 187 | 20250204 | 171200 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 188 | 20250204 | 171100 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 189 | 20250204 | 171000 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 190 | 20250204 | 170900 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 191 | 20250204 | 170800 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 192 | 20250204 | 170700 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 193 | 20250204 | 170600 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 194 | 20250204 | 170500 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 195 | 20250204 | 170400 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 196 | 20250204 | 170300 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 197 | 20250204 | 170200 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 198 | 20250204 | 170100 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 199 | 20250204 | 170000 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 200 | 20250204 | 165900 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 201 | 20250204 | 165800 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 202 | 20250204 | 165700 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 203 | 20250204 | 165600 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 204 | 20250204 | 165500 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 205 | 20250204 | 165400 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 206 | 20250204 | 165300 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 207 | 20250204 | 165200 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 208 | 20250204 | 165100 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 209 | 20250204 | 165000 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 210 | 20250204 | 164900 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 211 | 20250204 | 164800 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 212 | 20250204 | 164700 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 11063 |
| 213 | 20250204 | 164600 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 214 | 20250204 | 164500 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 215 | 20250204 | 164400 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 216 | 20250204 | 164300 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 217 | 20250204 | 164200 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 218 | 20250204 | 164100 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 219 | 20250204 | 164000 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 220 | 20250204 | 163900 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 221 | 20250204 | 163800 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 222 | 20250204 | 163700 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 223 | 20250204 | 163600 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 224 | 20250204 | 163500 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 225 | 20250204 | 163400 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 226 | 20250204 | 163300 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 227 | 20250204 | 163200 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 228 | 20250204 | 163100 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 229 | 20250204 | 163000 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 230 | 20250204 | 162900 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 231 | 20250204 | 162800 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 232 | 20250204 | 162700 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 233 | 20250204 | 162600 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 234 | 20250204 | 162500 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 235 | 20250204 | 162400 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 236 | 20250204 | 162300 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 237 | 20250204 | 162200 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 238 | 20250204 | 162100 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 239 | 20250204 | 162000 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 240 | 20250204 | 161900 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 241 | 20250204 | 161800 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 242 | 20250204 | 161700 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 11063 |
| 243 | 20250204 | 161600 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 244 | 20250204 | 161500 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 245 | 20250204 | 161400 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 246 | 20250204 | 161300 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 247 | 20250204 | 161200 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 248 | 20250204 | 161100 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 249 | 20250204 | 161000 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 250 | 20250204 | 160900 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 251 | 20250204 | 160800 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 252 | 20250204 | 160700 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 253 | 20250204 | 160600 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 254 | 20250204 | 160500 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 255 | 20250204 | 160400 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 256 | 20250204 | 160300 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 257 | 20250204 | 160200 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 258 | 20250204 | 160100 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 259 | 20250204 | 160000 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 260 | 20250204 | 155900 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 261 | 20250204 | 155800 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 262 | 20250204 | 155700 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 263 | 20250204 | 155600 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 264 | 20250204 | 155500 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 265 | 20250204 | 155400 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 266 | 20250204 | 155300 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 267 | 20250204 | 155200 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 268 | 20250204 | 155100 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 269 | 20250204 | 155000 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 270 | 20250204 | 154900 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 271 | 20250204 | 154800 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 272 | 20250204 | 154700 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 11063 |
| 273 | 20250204 | 154600 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 274 | 20250204 | 154500 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 275 | 20250204 | 154400 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 276 | 20250204 | 154300 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 277 | 20250204 | 154200 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 278 | 20250204 | 154100 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 279 | 20250204 | 154000 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 280 | 20250204 | 153900 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 281 | 20250204 | 153800 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 282 | 20250204 | 153700 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 283 | 20250204 | 153600 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 284 | 20250204 | 153500 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 285 | 20250204 | 153400 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 286 | 20250204 | 153300 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 287 | 20250204 | 153200 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 288 | 20250204 | 153100 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 0 |
| 289 | 20250204 | 153000 | 11482598842 | 1238 | 1238 | 1238 | 1238 | 11063 |
| 290 | 20250204 | 152900 | 11468902848 | 1238 | 1238 | 1238 | 1238 | 0 |
| 291 | 20250204 | 152800 | 11468902848 | 1238 | 1238 | 1238 | 1238 | 0 |
| 292 | 20250204 | 152700 | 11468902848 | 1238 | 1238 | 1238 | 1238 | 0 |
| 293 | 20250204 | 152600 | 11468902848 | 1238 | 1238 | 1238 | 1238 | 0 |
| 294 | 20250204 | 152500 | 11468902848 | 1238 | 1238 | 1238 | 1238 | 0 |
| 295 | 20250204 | 152400 | 11468902848 | 1238 | 1238 | 1238 | 1238 | 0 |
| 296 | 20250204 | 152300 | 11468902848 | 1238 | 1238 | 1238 | 1238 | 0 |
| 297 | 20250204 | 152200 | 11468902848 | 1238 | 1238 | 1238 | 1238 | 0 |
| 298 | 20250204 | 152100 | 11468902848 | 1238 | 1238 | 1238 | 1238 | 0 |
| 299 | 20250204 | 152000 | 11468902848 | 1238 | 1238 | 1238 | 1238 | 0 |
| 300 | 20250204 | 151900 | 11468902848 | 1238 | 1238 | 1238 | 1238 | 548 |
| 301 | 20250204 | 151800 | 11468224424 | 1238 | 1238 | 1238 | 1238 | 10163 |
| 302 | 20250204 | 151700 | 11455642630 | 1238 | 1238 | 1238 | 1238 | 2120 |
| 303 | 20250204 | 151600 | 11453018070 | 1238 | 1238 | 1238 | 1238 | 300 |
| 304 | 20250204 | 151500 | 11452646670 | 1238 | 1238 | 1238 | 1238 | 1292 |
| 305 | 20250204 | 151400 | 11451047174 | 1238 | 1238 | 1238 | 1238 | 11290 |
| 306 | 20250204 | 151300 | 11437070154 | 1238 | 1238 | 1238 | 1238 | 298 |
| 307 | 20250204 | 151200 | 11436701230 | 1238 | 1238 | 1238 | 1238 | 2517 |
| 308 | 20250204 | 151100 | 11433585184 | 1238 | 1238 | 1238 | 1238 | 1000 |
| 309 | 20250204 | 151000 | 11432347184 | 1238 | 1238 | 1238 | 1238 | 1109 |
| 310 | 20250204 | 150900 | 11430974242 | 1238 | 1238 | 1238 | 1238 | 5502 |
| 311 | 20250204 | 150800 | 11424162766 | 1238 | 1238 | 1238 | 1238 | 303 |
| 312 | 20250204 | 150700 | 11423787652 | 1238 | 1238 | 1238 | 1238 | 144 |
| 313 | 20250204 | 150600 | 11423609380 | 1238 | 1238 | 1238 | 1238 | 124 |
| 314 | 20250204 | 150500 | 11423455868 | 1238 | 1238 | 1238 | 1238 | 100 |
| 315 | 20250204 | 150400 | 11423332068 | 1238 | 1238 | 1238 | 1238 | 11 |
| 316 | 20250204 | 150300 | 11423318450 | 1238 | 1238 | 1238 | 1238 | 1643 |
| 317 | 20250204 | 150200 | 11421284416 | 1238 | 1238 | 1238 | 1238 | 58 |
| 318 | 20250204 | 150100 | 11421212612 | 1238 | 1238 | 1238 | 1238 | 0 |
| 319 | 20250204 | 150000 | 11421212612 | 1238 | 1238 | 1238 | 1238 | 655 |
| 320 | 20250204 | 145900 | 11420401722 | 1238 | 1238 | 1238 | 1238 | 623 |
| 321 | 20250204 | 145800 | 11419630448 | 1238 | 1238 | 1238 | 1238 | 2072 |
| 322 | 20250204 | 145700 | 11417065312 | 1238 | 1238 | 1238 | 1238 | 20553 |
| 323 | 20250204 | 145600 | 11391620698 | 1238 | 1238 | 1238 | 1238 | 1102 |
| 324 | 20250204 | 145500 | 11390256422 | 1238 | 1238 | 1238 | 1238 | 2134 |
| 325 | 20250204 | 145400 | 11387614530 | 1238 | 1238 | 1238 | 1238 | 710 |
| 326 | 20250204 | 145300 | 11386735550 | 1238 | 1238 | 1238 | 1238 | 500 |
| 327 | 20250204 | 145200 | 11386116550 | 1238 | 1238 | 1238 | 1238 | 1034 |
| 328 | 20250204 | 145100 | 11384836458 | 1238 | 1238 | 1238 | 1238 | 82 |
| 329 | 20250204 | 145000 | 11384734942 | 1238 | 1238 | 1238 | 1238 | 2081 |
| 330 | 20250204 | 144900 | 11382158664 | 1238 | 1238 | 1238 | 1238 | 0 |
| 331 | 20250204 | 144800 | 11382158664 | 1238 | 1238 | 1238 | 1238 | 245 |
| 332 | 20250204 | 144700 | 11381855354 | 1238 | 1238 | 1238 | 1238 | 105 |
| 333 | 20250204 | 144600 | 11381725364 | 1238 | 1238 | 1238 | 1238 | 300 |
| 334 | 20250204 | 144500 | 11381353964 | 1238 | 1238 | 1238 | 1238 | 280 |
| 335 | 20250204 | 144400 | 11381007324 | 1238 | 1238 | 1238 | 1238 | 501 |
| 336 | 20250204 | 144300 | 11380387086 | 1238 | 1238 | 1238 | 1238 | 0 |
| 337 | 20250204 | 144200 | 11380387086 | 1238 | 1238 | 1238 | 1238 | 11 |
| 338 | 20250204 | 144100 | 11380373468 | 1238 | 1238 | 1238 | 1238 | 1297 |
| 339 | 20250204 | 144000 | 11378767782 | 1238 | 1238 | 1238 | 1238 | 5000 |
| 340 | 20250204 | 143900 | 11372577782 | 1238 | 1238 | 1238 | 1238 | 5073 |
| 341 | 20250204 | 143800 | 11366297408 | 1238 | 1238 | 1238 | 1238 | 200 |
| 342 | 20250204 | 143700 | 11366049808 | 1238 | 1238 | 1238 | 1238 | 0 |
| 343 | 20250204 | 143600 | 11366049808 | 1238 | 1238 | 1238 | 1238 | 2198 |
| 344 | 20250204 | 143500 | 11363328684 | 1238 | 1238 | 1238 | 1238 | 0 |
| 345 | 20250204 | 143400 | 11363328684 | 1238 | 1238 | 1238 | 1238 | 781 |
| 346 | 20250204 | 143300 | 11362361806 | 1238 | 1238 | 1238 | 1238 | 1260 |
| 347 | 20250204 | 143200 | 11360801926 | 1238 | 1238 | 1238 | 1238 | 3213 |
| 348 | 20250204 | 143100 | 11356824232 | 1238 | 1238 | 1238 | 1238 | 10489 |
| 349 | 20250204 | 143000 | 11343838850 | 1238 | 1238 | 1238 | 1238 | 553 |
| 350 | 20250204 | 142900 | 11343154236 | 1238 | 1238 | 1238 | 1238 | 483 |
| 351 | 20250204 | 142800 | 11342556282 | 1238 | 1238 | 1238 | 1238 | 4979 |
| 352 | 20250204 | 142700 | 11336392280 | 1238 | 1238 | 1238 | 1238 | 60 |
| 353 | 20250204 | 142600 | 11336318000 | 1238 | 1238 | 1238 | 1238 | 1723 |
| 354 | 20250204 | 142500 | 11334184926 | 1238 | 1238 | 1238 | 1238 | 1785 |
| 355 | 20250204 | 142400 | 11331975096 | 1238 | 1238 | 1238 | 1238 | 4913 |
| 356 | 20250204 | 142300 | 11325892802 | 1238 | 1238 | 1238 | 1238 | 7426 |
| 357 | 20250204 | 142200 | 11316699414 | 1238 | 1238 | 1238 | 1238 | 11094 |
| 358 | 20250204 | 142100 | 11302965042 | 1238 | 1238 | 1238 | 1238 | 12269 |
| 359 | 20250204 | 142000 | 11287776020 | 1238 | 1238 | 1238 | 1238 | 3137 |
| 360 | 20250204 | 141900 | 11283892414 | 1238 | 1238 | 1238 | 1238 | 3852 |
| 361 | 20250204 | 141800 | 11279123638 | 1238 | 1238 | 1238 | 1238 | 5865 |
| 362 | 20250204 | 141700 | 11271862768 | 1238 | 1238 | 1238 | 1238 | 2552 |
| 363 | 20250204 | 141600 | 11268703392 | 1238 | 1238 | 1238 | 1238 | 2582 |
| 364 | 20250204 | 141500 | 11265506876 | 1238 | 1238 | 1238 | 1235 | 20555 |
| 365 | 20250204 | 141400 | 11240070831 | 1238 | 1238 | 1238 | 1234 | 98840 |
| 366 | 20250204 | 141300 | 11117730395 | 1238 | 1238 | 1238 | 1238 | 6345 |
| 367 | 20250204 | 141200 | 11109875285 | 1238 | 1238 | 1238 | 1238 | 8784 |
| 368 | 20250204 | 141100 | 11099000693 | 1238 | 1238 | 1238 | 1238 | 657 |
| 369 | 20250204 | 141000 | 11098187327 | 1238 | 1238 | 1238 | 1238 | 731 |
| 370 | 20250204 | 140900 | 11097282349 | 1238 | 1238 | 1238 | 1238 | 24459 |
| 371 | 20250204 | 140800 | 11067002107 | 1238 | 1238 | 1238 | 1238 | 36283 |
| 372 | 20250204 | 140700 | 11022083753 | 1238 | 1236 | 1238 | 1235 | 50464 |
| 373 | 20250204 | 140600 | 10959618585 | 1237 | 1238 | 1238 | 1234 | 26269 |
| 374 | 20250204 | 140500 | 10927127517 | 1234 | 1238 | 1238 | 1234 | 59805 |
| 375 | 20250204 | 140400 | 10853089965 | 1238 | 1233 | 1238 | 1232 | 112865 |
| 376 | 20250204 | 140300 | 10713496011 | 1233 | 1235 | 1235 | 1230 | 28286 |
| 377 | 20250204 | 140200 | 10678648739 | 1232 | 1230 | 1235 | 1227 | 44467 |
| 378 | 20250204 | 140100 | 10623941361 | 1229 | 1236 | 1238 | 1229 | 78515 |
| 379 | 20250204 | 140000 | 10527021208 | 1236 | 1237 | 1238 | 1235 | 36912 |
| 380 | 20250204 | 135900 | 10481391056 | 1236 | 1235 | 1238 | 1234 | 25100 |
| 381 | 20250204 | 135800 | 10450362077 | 1236 | 1238 | 1238 | 1236 | 131477 |
| 382 | 20250204 | 135700 | 10287600571 | 1238 | 1238 | 1238 | 1238 | 17590 |
| 383 | 20250204 | 135600 | 10265824151 | 1238 | 1238 | 1238 | 1238 | 176 |
| 384 | 20250204 | 135500 | 10265606263 | 1238 | 1238 | 1238 | 1238 | 2044 |
| 385 | 20250204 | 135400 | 10263075791 | 1238 | 1238 | 1238 | 1238 | 9600 |
| 386 | 20250204 | 135300 | 10251190991 | 1238 | 1236 | 1238 | 1235 | 37675 |
| 387 | 20250204 | 135200 | 10204551314 | 1234 | 1238 | 1238 | 1233 | 206190 |
| 388 | 20250204 | 135100 | 9949306925 | 1238 | 1238 | 1238 | 1238 | 7713 |
| 389 | 20250204 | 135000 | 9939758231 | 1238 | 1238 | 1238 | 1234 | 269198 |
| 390 | 20250204 | 134900 | 9606517196 | 1238 | 1238 | 1238 | 1235 | 27710 |
| 391 | 20250204 | 134800 | 9572251828 | 1237 | 1236 | 1238 | 1235 | 40855 |
| 392 | 20250204 | 134700 | 9521728468 | 1237 | 1237 | 1238 | 1233 | 57731 |
| 393 | 20250204 | 134600 | 9450336520 | 1238 | 1234 | 1238 | 1226 | 136659 |
| 394 | 20250204 | 134500 | 9281344799 | 1230 | 1229 | 1236 | 1226 | 45547 |
| 395 | 20250204 | 134400 | 9225275798 | 1229 | 1216 | 1230 | 1216 | 50228 |
| 396 | 20250204 | 134300 | 9163730902 | 1216 | 1228 | 1228 | 1212 | 98258 |
| 397 | 20250204 | 134200 | 9044065220 | 1229 | 1233 | 1233 | 1228 | 60337 |
| 398 | 20250204 | 134100 | 8969843840 | 1233 | 1234 | 1235 | 1232 | 29117 |
| 399 | 20250204 | 134000 | 8933922023 | 1234 | 1233 | 1235 | 1233 | 42018 |
| 400 | 20250204 | 133900 | 8882069076 | 1232 | 1232 | 1236 | 1230 | 98321 |
| 401 | 20250204 | 133800 | 8760858660 | 1235 | 1235 | 1238 | 1231 | 235994 |
| 402 | 20250204 | 133700 | 8469173392 | 1235 | 1230 | 1237 | 1230 | 131678 |
| 403 | 20250204 | 133600 | 8306471464 | 1231 | 1230 | 1231 | 1227 | 91838 |
| 404 | 20250204 | 133500 | 8193549636 | 1229 | 1223 | 1230 | 1222 | 111707 |
| 405 | 20250204 | 133400 | 8056480935 | 1223 | 1225 | 1226 | 1220 | 57662 |
| 406 | 20250204 | 133300 | 7986018240 | 1225 | 1216 | 1226 | 1216 | 155283 |
| 407 | 20250204 | 133200 | 7796388459 | 1216 | 1216 | 1218 | 1214 | 69998 |
| 408 | 20250204 | 133100 | 7711260235 | 1216 | 1210 | 1220 | 1209 | 171705 |
| 409 | 20250204 | 133000 | 7502670241 | 1209 | 1212 | 1212 | 1201 | 79899 |
| 410 | 20250204 | 132900 | 7406297205 | 1212 | 1192 | 1218 | 1187 | 247041 |
| 411 | 20250204 | 132800 | 7108727282 | 1187 | 1187 | 1187 | 1187 | 0 |
| 412 | 20250204 | 132700 | 7108727282 | 1187 | 1187 | 1187 | 1187 | 0 |
| 413 | 20250204 | 132600 | 7108727282 | 1187 | 1172 | 1187 | 1167 | 77438 |
| 414 | 20250204 | 132500 | 7017052323 | 1166 | 1172 | 1172 | 1165 | 31777 |
| 415 | 20250204 | 132400 | 6979898526 | 1172 | 1173 | 1175 | 1171 | 9981 |
| 416 | 20250204 | 132300 | 6968191702 | 1171 | 1179 | 1179 | 1171 | 22790 |
| 417 | 20250204 | 132200 | 6941441291 | 1179 | 1174 | 1182 | 1172 | 29938 |
| 418 | 20250204 | 132100 | 6906204999 | 1172 | 1180 | 1180 | 1172 | 37138 |
| 419 | 20250204 | 132000 | 6862558455 | 1181 | 1180 | 1183 | 1176 | 33130 |
| 420 | 20250204 | 131900 | 6823481462 | 1182 | 1178 | 1184 | 1175 | 29346 |
| 421 | 20250204 | 131800 | 6788852002 | 1178 | 1172 | 1186 | 1168 | 49578 |
| 422 | 20250204 | 131700 | 6730373080 | 1172 | 1184 | 1186 | 1167 | 135933 |
| 423 | 20250204 | 131600 | 6569871097 | 1184 | 1176 | 1185 | 1176 | 136056 |
| 424 | 20250204 | 131500 | 6409166436 | 1176 | 1171 | 1176 | 1170 | 29922 |
| 425 | 20250204 | 131400 | 6374078408 | 1172 | 1177 | 1179 | 1171 | 32473 |
| 426 | 20250204 | 131300 | 6335914238 | 1178 | 1175 | 1179 | 1174 | 31143 |
| 427 | 20250204 | 131200 | 6299242629 | 1175 | 1166 | 1177 | 1164 | 26774 |
| 428 | 20250204 | 131100 | 6267930816 | 1164 | 1173 | 1173 | 1163 | 16528 |
| 429 | 20250204 | 131000 | 6248642765 | 1172 | 1174 | 1180 | 1170 | 29361 |
| 430 | 20250204 | 130900 | 6214219059 | 1174 | 1180 | 1181 | 1171 | 75737 |
| 431 | 20250204 | 130800 | 6125048766 | 1180 | 1143 | 1182 | 1141 | 314733 |
| 432 | 20250204 | 130700 | 5756481520 | 1141 | 1142 | 1142 | 1138 | 15672 |
| 433 | 20250204 | 130600 | 5738618372 | 1145 | 1147 | 1151 | 1140 | 9438 |
| 434 | 20250204 | 130500 | 5727828105 | 1148 | 1146 | 1151 | 1145 | 4888 |
| 435 | 20250204 | 130400 | 5722220458 | 1146 | 1148 | 1154 | 1144 | 12291 |
| 436 | 20250204 | 130300 | 5708110604 | 1148 | 1150 | 1156 | 1147 | 18957 |
| 437 | 20250204 | 130200 | 5686248289 | 1150 | 1138 | 1150 | 1136 | 33808 |
| 438 | 20250204 | 130100 | 5647617367 | 1140 | 1147 | 1149 | 1139 | 19598 |
| 439 | 20250204 | 130000 | 5625210462 | 1146 | 1149 | 1149 | 1143 | 5752 |
| 440 | 20250204 | 125900 | 5618608253 | 1149 | 1143 | 1149 | 1137 | 17152 |
| 441 | 20250204 | 125800 | 5599053545 | 1141 | 1148 | 1148 | 1141 | 59940 |
| 442 | 20250204 | 125700 | 5530446394 | 1148 | 1159 | 1165 | 1148 | 64418 |
| 443 | 20250204 | 125600 | 5455988291 | 1159 | 1151 | 1160 | 1148 | 23636 |
| 444 | 20250204 | 125500 | 5428691712 | 1151 | 1147 | 1156 | 1146 | 7632 |
| 445 | 20250204 | 125400 | 5419903599 | 1156 | 1145 | 1159 | 1144 | 66063 |
| 446 | 20250204 | 125300 | 5343834400 | 1148 | 1151 | 1155 | 1144 | 31524 |
| 447 | 20250204 | 125200 | 5307560933 | 1144 | 1141 | 1150 | 1140 | 31932 |
| 448 | 20250204 | 125100 | 5271045973 | 1141 | 1159 | 1159 | 1137 | 84810 |
| 449 | 20250204 | 125000 | 5173594131 | 1157 | 1157 | 1162 | 1154 | 68912 |
| 450 | 20250204 | 124900 | 5093774340 | 1155 | 1152 | 1159 | 1151 | 14475 |
| 451 | 20250204 | 124800 | 5077061617 | 1152 | 1159 | 1160 | 1151 | 22939 |
| 452 | 20250204 | 124700 | 5050607800 | 1157 | 1160 | 1161 | 1150 | 41106 |
| 453 | 20250204 | 124600 | 5003030843 | 1160 | 1159 | 1164 | 1150 | 51889 |
| 454 | 20250204 | 124500 | 4942879489 | 1156 | 1161 | 1162 | 1147 | 115444 |
| 455 | 20250204 | 124400 | 4809542936 | 1160 | 1131 | 1171 | 1131 | 245644 |
| 456 | 20250204 | 124300 | 4527344964 | 1131 | 1119 | 1132 | 1113 | 52266 |
| 457 | 20250204 | 124200 | 4468484384 | 1112 | 1112 | 1115 | 1110 | 6590 |
| 458 | 20250204 | 124100 | 4461152595 | 1113 | 1111 | 1120 | 1110 | 6543 |
| 459 | 20250204 | 124000 | 4453863390 | 1111 | 1115 | 1115 | 1110 | 24411 |
| 460 | 20250204 | 123900 | 4426713186 | 1116 | 1117 | 1118 | 1116 | 9615 |
| 461 | 20250204 | 123800 | 4415973772 | 1116 | 1121 | 1122 | 1116 | 6565 |
| 462 | 20250204 | 123700 | 4408614964 | 1122 | 1119 | 1122 | 1112 | 9714 |
| 463 | 20250204 | 123600 | 4397769079 | 1120 | 1116 | 1120 | 1112 | 19030 |
| 464 | 20250204 | 123500 | 4376560142 | 1116 | 1120 | 1120 | 1114 | 7812 |
| 465 | 20250204 | 123400 | 4367825948 | 1118 | 1122 | 1122 | 1118 | 6992 |
| 466 | 20250204 | 123300 | 4359994207 | 1123 | 1123 | 1125 | 1118 | 16704 |
| 467 | 20250204 | 123200 | 4341279637 | 1123 | 1119 | 1128 | 1117 | 23864 |
| 468 | 20250204 | 123100 | 4314518531 | 1119 | 1117 | 1120 | 1117 | 760 |
| 469 | 20250204 | 123000 | 4313668830 | 1120 | 1121 | 1124 | 1120 | 5656 |
| 470 | 20250204 | 122900 | 4307328825 | 1123 | 1120 | 1127 | 1120 | 8353 |
| 471 | 20250204 | 122800 | 4297935476 | 1125 | 1115 | 1125 | 1115 | 7966 |
| 472 | 20250204 | 122700 | 4288984252 | 1112 | 1119 | 1121 | 1112 | 6699 |
| 473 | 20250204 | 122600 | 4281499731 | 1120 | 1127 | 1132 | 1119 | 11891 |
| 474 | 20250204 | 122500 | 4268127971 | 1132 | 1120 | 1134 | 1120 | 59698 |
| 475 | 20250204 | 122400 | 4200786352 | 1120 | 1115 | 1123 | 1110 | 16350 |
| 476 | 20250204 | 122300 | 4182524450 | 1115 | 1110 | 1115 | 1110 | 17260 |
| 477 | 20250204 | 122200 | 4163322621 | 1110 | 1108 | 1112 | 1107 | 10186 |
| 478 | 20250204 | 122100 | 4152015627 | 1107 | 1112 | 1112 | 1103 | 5300 |
| 479 | 20250204 | 122000 | 4146139611 | 1112 | 1109 | 1113 | 1102 | 30246 |
| 480 | 20250204 | 121900 | 4112682626 | 1102 | 1106 | 1110 | 1102 | 8460 |
| 481 | 20250204 | 121800 | 4103343333 | 1110 | 1104 | 1113 | 1104 | 31581 |
| 482 | 20250204 | 121700 | 4068325230 | 1106 | 1095 | 1110 | 1086 | 22341 |
| 483 | 20250204 | 121600 | 4043770180 | 1091 | 1097 | 1100 | 1091 | 7086 |
| 484 | 20250204 | 121500 | 4036000586 | 1097 | 1097 | 1097 | 1090 | 35516 |
| 485 | 20250204 | 121400 | 3997113489 | 1097 | 1101 | 1102 | 1097 | 12894 |
| 486 | 20250204 | 121300 | 3982953370 | 1101 | 1101 | 1106 | 1098 | 19083 |
| 487 | 20250204 | 121200 | 3961927615 | 1100 | 1111 | 1112 | 1100 | 52019 |
| 488 | 20250204 | 121100 | 3904387322 | 1111 | 1120 | 1120 | 1111 | 33038 |
| 489 | 20250204 | 121000 | 3867486748 | 1124 | 1119 | 1125 | 1119 | 24628 |
| 490 | 20250204 | 120900 | 3839842314 | 1119 | 1119 | 1123 | 1119 | 14566 |
| 491 | 20250204 | 120800 | 3823496000 | 1122 | 1120 | 1123 | 1115 | 17814 |
| 492 | 20250204 | 120700 | 3803566546 | 1116 | 1129 | 1134 | 1113 | 50564 |
| 493 | 20250204 | 120600 | 3746757306 | 1140 | 1126 | 1141 | 1120 | 151994 |
| 494 | 20250204 | 120500 | 3574602332 | 1125 | 1112 | 1125 | 1108 | 67375 |
| 495 | 20250204 | 120400 | 3499377314 | 1110 | 1110 | 1113 | 1107 | 30069 |
| 496 | 20250204 | 120300 | 3466033365 | 1110 | 1099 | 1114 | 1098 | 41373 |
| 497 | 20250204 | 120200 | 3420253270 | 1100 | 1088 | 1114 | 1088 | 78209 |
| 498 | 20250204 | 120100 | 3334184852 | 1089 | 1074 | 1090 | 1074 | 23425 |
| 499 | 20250204 | 120000 | 3308749271 | 1074 | 1078 | 1081 | 1074 | 8128 |
| 500 | 20250204 | 115900 | 3299969047 | 1077 | 1070 | 1078 | 1068 | 5638 |
| 501 | 20250204 | 115800 | 3293910478 | 1070 | 1071 | 1071 | 1070 | 9056 |
| 502 | 20250204 | 115700 | 3284216377 | 1072 | 1075 | 1075 | 1072 | 1608 |
| 503 | 20250204 | 115600 | 3282492380 | 1075 | 1075 | 1075 | 1075 | 9 |
| 504 | 20250204 | 115500 | 3282482705 | 1075 | 1075 | 1076 | 1075 | 216 |
| 505 | 20250204 | 115400 | 3282250306 | 1073 | 1073 | 1073 | 1073 | 4153 |
| 506 | 20250204 | 115300 | 3277794137 | 1071 | 1072 | 1072 | 1071 | 6026 |
| 507 | 20250204 | 115200 | 3271339882 | 1072 | 1075 | 1075 | 1072 | 1673 |
| 508 | 20250204 | 115100 | 3269545962 | 1075 | 1075 | 1076 | 1075 | 9644 |
| 509 | 20250204 | 115000 | 3259169197 | 1075 | 1079 | 1079 | 1075 | 1870 |
| 510 | 20250204 | 114900 | 3257156259 | 1079 | 1075 | 1080 | 1075 | 11484 |
| 511 | 20250204 | 114800 | 3244766502 | 1075 | 1071 | 1075 | 1071 | 10221 |
| 512 | 20250204 | 114700 | 3233790380 | 1071 | 1070 | 1072 | 1070 | 4008 |
| 513 | 20250204 | 114600 | 3229494329 | 1072 | 1069 | 1072 | 1066 | 4941 |
| 514 | 20250204 | 114500 | 3224207377 | 1070 | 1077 | 1077 | 1069 | 9223 |
| 515 | 20250204 | 114400 | 3214334666 | 1077 | 1071 | 1079 | 1069 | 11805 |
| 516 | 20250204 | 114300 | 3201662068 | 1072 | 1069 | 1072 | 1067 | 3251 |
| 517 | 20250204 | 114200 | 3198193118 | 1069 | 1069 | 1073 | 1069 | 592 |
| 518 | 20250204 | 114100 | 3197558476 | 1072 | 1069 | 1072 | 1069 | 3022 |
| 519 | 20250204 | 114000 | 3194319188 | 1071 | 1065 | 1071 | 1065 | 3337 |
| 520 | 20250204 | 113900 | 3190751146 | 1065 | 1067 | 1069 | 1065 | 2608 |
| 521 | 20250204 | 113800 | 3187963591 | 1068 | 1064 | 1068 | 1064 | 2173 |
| 522 | 20250204 | 113700 | 3185643285 | 1064 | 1067 | 1068 | 1064 | 2926 |
| 523 | 20250204 | 113600 | 3182523186 | 1068 | 1065 | 1068 | 1065 | 2029 |
| 524 | 20250204 | 113500 | 3180358121 | 1064 | 1062 | 1065 | 1062 | 4507 |
| 525 | 20250204 | 113400 | 3175562396 | 1060 | 1064 | 1064 | 1060 | 4663 |
| 526 | 20250204 | 113300 | 3170612645 | 1064 | 1062 | 1064 | 1062 | 631 |
| 527 | 20250204 | 113200 | 3169941459 | 1062 | 1071 | 1072 | 1060 | 3329 |
| 528 | 20250204 | 113100 | 3166392490 | 1071 | 1069 | 1071 | 1069 | 2204 |
| 529 | 20250204 | 113000 | 3164035707 | 1069 | 1069 | 1070 | 1067 | 3502 |
| 530 | 20250204 | 112900 | 3160294971 | 1067 | 1066 | 1067 | 1066 | 1954 |
| 531 | 20250204 | 112800 | 3158212003 | 1065 | 1070 | 1070 | 1065 | 2785 |
| 532 | 20250204 | 112700 | 3155239713 | 1072 | 1074 | 1074 | 1071 | 3336 |
| 533 | 20250204 | 112600 | 3151660656 | 1074 | 1074 | 1075 | 1073 | 8687 |
| 534 | 20250204 | 112500 | 3142332256 | 1074 | 1060 | 1075 | 1060 | 43626 |
| 535 | 20250204 | 112400 | 3095701036 | 1057 | 1057 | 1061 | 1056 | 6154 |
| 536 | 20250204 | 112300 | 3089185872 | 1056 | 1055 | 1056 | 1055 | 5778 |
| 537 | 20250204 | 112200 | 3083089830 | 1057 | 1055 | 1057 | 1055 | 2182 |
| 538 | 20250204 | 112100 | 3080787474 | 1055 | 1058 | 1058 | 1055 | 1012 |
| 539 | 20250204 | 112000 | 3079716811 | 1058 | 1051 | 1058 | 1051 | 15524 |
| 540 | 20250204 | 111900 | 3063342963 | 1050 | 1050 | 1050 | 1050 | 524 |
| 541 | 20250204 | 111800 | 3062792763 | 1050 | 1049 | 1050 | 1048 | 1441 |
| 542 | 20250204 | 111700 | 3061281100 | 1049 | 1049 | 1049 | 1049 | 202 |
| 543 | 20250204 | 111600 | 3061069202 | 1043 | 1043 | 1043 | 1043 | 100 |
| 544 | 20250204 | 111500 | 3060964902 | 1049 | 1049 | 1049 | 1043 | 102 |
| 545 | 20250204 | 111400 | 3060858504 | 1042 | 1049 | 1050 | 1042 | 1376 |
| 546 | 20250204 | 111300 | 3059423942 | 1042 | 1050 | 1050 | 1042 | 6984 |
| 547 | 20250204 | 111200 | 3052128487 | 1052 | 1050 | 1052 | 1050 | 732 |
| 548 | 20250204 | 111100 | 3051359199 | 1050 | 1049 | 1057 | 1047 | 2479 |
| 549 | 20250204 | 111000 | 3048752604 | 1058 | 1046 | 1058 | 1046 | 10385 |
| 550 | 20250204 | 110900 | 3037832197 | 1046 | 1047 | 1047 | 1045 | 1238 |
| 551 | 20250204 | 110800 | 3036538225 | 1051 | 1051 | 1051 | 1048 | 8902 |
| 552 | 20250204 | 110700 | 3027183745 | 1055 | 1049 | 1056 | 1047 | 1689 |
| 553 | 20250204 | 110600 | 3025405679 | 1047 | 1052 | 1055 | 1047 | 5703 |
| 554 | 20250204 | 110500 | 3019405348 | 1050 | 1050 | 1057 | 1049 | 1123 |
| 555 | 20250204 | 110400 | 3018218899 | 1050 | 1045 | 1055 | 1045 | 6575 |
| 556 | 20250204 | 110300 | 3011290035 | 1045 | 1043 | 1046 | 1043 | 1575 |
| 557 | 20250204 | 110200 | 3009644258 | 1043 | 1040 | 1045 | 1040 | 4950 |
| 558 | 20250204 | 110100 | 3004485867 | 1039 | 1040 | 1040 | 1036 | 1421 |
| 559 | 20250204 | 110000 | 3003008085 | 1040 | 1040 | 1040 | 1040 | 208 |
| 560 | 20250204 | 105900 | 3002791765 | 1040 | 1036 | 1044 | 1036 | 7656 |
| 561 | 20250204 | 105800 | 2994843626 | 1037 | 1035 | 1037 | 1035 | 6171 |
| 562 | 20250204 | 105700 | 2988451649 | 1034 | 1033 | 1034 | 1030 | 10589 |
| 563 | 20250204 | 105600 | 2977530637 | 1032 | 1037 | 1038 | 1032 | 9863 |
| 564 | 20250204 | 105500 | 2967341065 | 1038 | 1042 | 1044 | 1038 | 3572 |
| 565 | 20250204 | 105400 | 2963627591 | 1044 | 1049 | 1050 | 1041 | 848 |
| 566 | 20250204 | 105300 | 2962740302 | 1042 | 1050 | 1050 | 1042 | 12189 |
| 567 | 20250204 | 105200 | 2950030284 | 1048 | 1047 | 1048 | 1047 | 3900 |
| 568 | 20250204 | 105100 | 2945946884 | 1042 | 1045 | 1045 | 1042 | 8457 |
| 569 | 20250204 | 105000 | 2937123766 | 1047 | 1044 | 1047 | 1044 | 957 |
| 570 | 20250204 | 104900 | 2936122702 | 1044 | 1043 | 1046 | 1040 | 28195 |
| 571 | 20250204 | 104800 | 2906713824 | 1046 | 1044 | 1046 | 1041 | 12069 |
| 572 | 20250204 | 104700 | 2894130380 | 1044 | 1041 | 1044 | 1041 | 2019 |
| 573 | 20250204 | 104600 | 2892027655 | 1041 | 1037 | 1045 | 1037 | 200 |
| 574 | 20250204 | 104500 | 2891819535 | 1038 | 1039 | 1039 | 1038 | 4761 |
| 575 | 20250204 | 104400 | 2886877346 | 1039 | 1042 | 1042 | 1039 | 9097 |
| 576 | 20250204 | 104300 | 2877420060 | 1045 | 1042 | 1045 | 1040 | 1298 |
| 577 | 20250204 | 104200 | 2876069638 | 1043 | 1037 | 1043 | 1035 | 9614 |
| 578 | 20250204 | 104100 | 2866054606 | 1040 | 1040 | 1040 | 1033 | 9059 |
| 579 | 20250204 | 104000 | 2856687912 | 1040 | 1043 | 1044 | 1040 | 37506 |
| 580 | 20250204 | 103900 | 2817662882 | 1047 | 1043 | 1047 | 1042 | 5529 |
| 581 | 20250204 | 103800 | 2811896210 | 1041 | 1045 | 1046 | 1041 | 18290 |
| 582 | 20250204 | 103700 | 2792822324 | 1045 | 1045 | 1045 | 1045 | 6825 |
| 583 | 20250204 | 103600 | 2785690199 | 1045 | 1059 | 1059 | 1045 | 17745 |
| 584 | 20250204 | 103500 | 2767049137 | 1053 | 1060 | 1065 | 1050 | 8963 |
| 585 | 20250204 | 103400 | 2757574268 | 1061 | 1057 | 1069 | 1057 | 17560 |
| 586 | 20250204 | 103300 | 2738937418 | 1057 | 1055 | 1057 | 1054 | 2875 |
| 587 | 20250204 | 103200 | 2735906263 | 1055 | 1052 | 1056 | 1052 | 6750 |
| 588 | 20250204 | 103100 | 2728788524 | 1051 | 1054 | 1055 | 1051 | 8753 |
| 589 | 20250204 | 103000 | 2719577111 | 1052 | 1059 | 1059 | 1052 | 6554 |
| 590 | 20250204 | 102900 | 2712676703 | 1059 | 1057 | 1062 | 1048 | 33313 |
| 591 | 20250204 | 102800 | 2677625478 | 1057 | 1058 | 1061 | 1057 | 975 |
| 592 | 20250204 | 102700 | 2676594170 | 1058 | 1060 | 1060 | 1058 | 5927 |
| 593 | 20250204 | 102600 | 2670317797 | 1060 | 1064 | 1064 | 1060 | 2234 |
| 594 | 20250204 | 102500 | 2667944540 | 1066 | 1066 | 1066 | 1062 | 7466 |
| 595 | 20250204 | 102400 | 2659995999 | 1065 | 1067 | 1069 | 1065 | 2469 |
| 596 | 20250204 | 102300 | 2657362834 | 1068 | 1066 | 1068 | 1064 | 3257 |
| 597 | 20250204 | 102200 | 2653889799 | 1068 | 1065 | 1068 | 1065 | 5184 |
| 598 | 20250204 | 102100 | 2648363356 | 1065 | 1063 | 1065 | 1061 | 5181 |
| 599 | 20250204 | 102000 | 2642852399 | 1063 | 1064 | 1064 | 1057 | 15839 |
| 600 | 20250204 | 101900 | 2626047836 | 1064 | 1054 | 1064 | 1054 | 9025 |
| 601 | 20250204 | 101800 | 2616476296 | 1053 | 1044 | 1060 | 1043 | 15795 |
| 602 | 20250204 | 101700 | 2599892940 | 1051 | 1045 | 1051 | 1042 | 14738 |
| 603 | 20250204 | 101600 | 2584501702 | 1045 | 1049 | 1049 | 1042 | 10822 |
| 604 | 20250204 | 101500 | 2573192473 | 1050 | 1058 | 1058 | 1049 | 10159 |
| 605 | 20250204 | 101400 | 2562522145 | 1061 | 1056 | 1064 | 1049 | 26210 |
| 606 | 20250204 | 101300 | 2534899683 | 1052 | 1065 | 1065 | 1051 | 48161 |
| 607 | 20250204 | 101200 | 2483998765 | 1061 | 1076 | 1077 | 1060 | 37183 |
| 608 | 20250204 | 101100 | 2444329514 | 1077 | 1063 | 1081 | 1060 | 37279 |
| 609 | 20250204 | 101000 | 2404591876 | 1063 | 1069 | 1072 | 1056 | 47907 |
| 610 | 20250204 | 100900 | 2353628271 | 1069 | 1068 | 1073 | 1063 | 31453 |
| 611 | 20250204 | 100800 | 2320099129 | 1075 | 1096 | 1097 | 1068 | 42310 |
| 612 | 20250204 | 100700 | 2274337721 | 1096 | 1090 | 1100 | 1083 | 18504 |
| 613 | 20250204 | 100600 | 2254198430 | 1090 | 1115 | 1118 | 1090 | 95086 |
| 614 | 20250204 | 100500 | 2149263038 | 1118 | 1114 | 1120 | 1100 | 89260 |
| 615 | 20250204 | 100400 | 2050110506 | 1114 | 1095 | 1116 | 1095 | 116761 |
| 616 | 20250204 | 100300 | 1920679019 | 1095 | 1096 | 1103 | 1092 | 35305 |
| 617 | 20250204 | 100200 | 1881898774 | 1098 | 1095 | 1105 | 1090 | 73858 |
| 618 | 20250204 | 100100 | 1800829368 | 1096 | 1071 | 1107 | 1071 | 136175 |
| 619 | 20250204 | 100000 | 1652107217 | 1070 | 1078 | 1080 | 1069 | 7747 |
| 620 | 20250204 | 095900 | 1643767214 | 1080 | 1079 | 1083 | 1073 | 22205 |
| 621 | 20250204 | 095800 | 1619797288 | 1077 | 1069 | 1079 | 1067 | 17947 |
| 622 | 20250204 | 095700 | 1600525151 | 1067 | 1067 | 1069 | 1064 | 22314 |
| 623 | 20250204 | 095600 | 1576742059 | 1066 | 1065 | 1074 | 1065 | 9868 |
| 624 | 20250204 | 095500 | 1566176011 | 1063 | 1076 | 1083 | 1063 | 32199 |
| 625 | 20250204 | 095400 | 1531627713 | 1076 | 1062 | 1077 | 1062 | 34613 |
| 626 | 20250204 | 095300 | 1494481027 | 1062 | 1055 | 1062 | 1050 | 13309 |
| 627 | 20250204 | 095200 | 1480424930 | 1051 | 1061 | 1061 | 1046 | 52927 |
| 628 | 20250204 | 095100 | 1424709985 | 1060 | 1067 | 1070 | 1060 | 25975 |
| 629 | 20250204 | 095000 | 1397132800 | 1068 | 1074 | 1077 | 1061 | 36536 |
| 630 | 20250204 | 094900 | 1358068089 | 1073 | 1068 | 1087 | 1068 | 54438 |
| 631 | 20250204 | 094800 | 1299332846 | 1068 | 1061 | 1081 | 1061 | 65884 |
| 632 | 20250204 | 094700 | 1228680318 | 1061 | 1071 | 1071 | 1060 | 25127 |
| 633 | 20250204 | 094600 | 1201926089 | 1071 | 1070 | 1074 | 1061 | 40933 |
| 634 | 20250204 | 094500 | 1158205687 | 1070 | 1080 | 1081 | 1066 | 164915 |
| 635 | 20250204 | 094400 | 980908253 | 1066 | 1066 | 1066 | 1066 | 0 |
| 636 | 20250204 | 094300 | 980908253 | 1066 | 1066 | 1066 | 1066 | 0 |
| 637 | 20250204 | 094200 | 980908253 | 1066 | 1032 | 1066 | 1032 | 55049 |
| 638 | 20250204 | 094100 | 923097546 | 1032 | 1027 | 1038 | 1027 | 18350 |
| 639 | 20250204 | 094000 | 904126925 | 1026 | 1033 | 1042 | 1026 | 33695 |
| 640 | 20250204 | 093900 | 869324244 | 1040 | 1032 | 1040 | 1029 | 13761 |
| 641 | 20250204 | 093800 | 855100959 | 1033 | 1034 | 1036 | 1021 | 27807 |
| 642 | 20250204 | 093700 | 826517873 | 1036 | 1028 | 1037 | 1027 | 8551 |
| 643 | 20250204 | 093600 | 817707619 | 1029 | 1032 | 1032 | 1025 | 9835 |
| 644 | 20250204 | 093500 | 807579942 | 1032 | 1036 | 1036 | 1031 | 1556 |
| 645 | 20250204 | 093400 | 805974768 | 1031 | 1046 | 1051 | 1031 | 22699 |
| 646 | 20250204 | 093300 | 782237715 | 1049 | 1046 | 1051 | 1039 | 20378 |
| 647 | 20250204 | 093200 | 760913455 | 1047 | 1050 | 1056 | 1046 | 59262 |
| 648 | 20250204 | 093100 | 698674533 | 1050 | 1032 | 1050 | 1031 | 76232 |
| 649 | 20250204 | 093000 | 619362401 | 1033 | 1037 | 1038 | 1026 | 10132 |
| 650 | 20250204 | 092900 | 608866555 | 1037 | 1028 | 1038 | 1023 | 18977 |
| 651 | 20250204 | 092800 | 589286308 | 1032 | 1032 | 1036 | 1020 | 25614 |
| 652 | 20250204 | 092700 | 562905826 | 1038 | 1038 | 1046 | 1032 | 55927 |
| 653 | 20250204 | 092600 | 504852413 | 1036 | 1014 | 1040 | 1014 | 127707 |
| 654 | 20250204 | 092500 | 374303995 | 1014 | 1015 | 1016 | 1010 | 7098 |
| 655 | 20250204 | 092400 | 367105632 | 1014 | 1003 | 1016 | 1003 | 49382 |
| 656 | 20250204 | 092300 | 317190583 | 1003 | 997 | 1005 | 997 | 9854 |
| 657 | 20250204 | 092200 | 307348289 | 996 | 984 | 996 | 984 | 17843 |
| 658 | 20250204 | 092100 | 289731747 | 980 | 986 | 989 | 980 | 5500 |
| 659 | 20250204 | 092000 | 284319300 | 991 | 990 | 992 | 987 | 4632 |
| 660 | 20250204 | 091900 | 279730156 | 984 | 981 | 984 | 977 | 5253 |
| 661 | 20250204 | 091800 | 274582926 | 977 | 987 | 991 | 973 | 21751 |
| 662 | 20250204 | 091700 | 253289078 | 987 | 989 | 992 | 987 | 5341 |
| 663 | 20250204 | 091600 | 248012348 | 996 | 997 | 997 | 996 | 2827 |
| 664 | 20250204 | 091500 | 245194655 | 998 | 998 | 998 | 986 | 16615 |
| 665 | 20250204 | 091400 | 228725958 | 998 | 1007 | 1007 | 995 | 8735 |
| 666 | 20250204 | 091300 | 219995494 | 1007 | 1003 | 1010 | 1000 | 17581 |
| 667 | 20250204 | 091200 | 202296662 | 999 | 997 | 1004 | 989 | 34378 |
| 668 | 20250204 | 091100 | 167940334 | 997 | 987 | 1000 | 981 | 48852 |
| 669 | 20250204 | 091000 | 119443361 | 986 | 984 | 988 | 974 | 36378 |
| 670 | 20250204 | 090900 | 83629939 | 987 | 974 | 987 | 974 | 15473 |
| 671 | 20250204 | 090800 | 68483435 | 976 | 976 | 977 | 976 | 2219 |
| 672 | 20250204 | 090700 | 66315481 | 979 | 981 | 983 | 976 | 4635 |
| 673 | 20250204 | 090600 | 61776254 | 988 | 978 | 989 | 978 | 16563 |
| 674 | 20250204 | 090500 | 45461146 | 978 | 978 | 979 | 970 | 9907 |
| 675 | 20250204 | 090400 | 35824042 | 978 | 975 | 978 | 974 | 3965 |
| 676 | 20250204 | 090300 | 31954871 | 974 | 971 | 974 | 971 | 2201 |
| 677 | 20250204 | 090200 | 29811697 | 970 | 966 | 972 | 966 | 6514 |
| 678 | 20250204 | 090100 | 23484466 | 972 | 967 | 975 | 967 | 7724 |
| 679 | 20250204 | 090000 | 15979105 | 967 | 970 | 972 | 961 | 8031 |