37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 201600 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 5781 |
| 3 | 20231129 | 201500 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20231129 | 201400 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20231129 | 201300 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20231129 | 201200 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20231129 | 201100 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20231129 | 201000 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20231129 | 200900 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20231129 | 200800 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20231129 | 200700 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20231129 | 200600 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20231129 | 200500 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20231129 | 200400 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20231129 | 200300 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20231129 | 200200 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20231129 | 200100 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20231129 | 200000 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20231129 | 195900 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20231129 | 195800 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20231129 | 195700 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20231129 | 195600 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20231129 | 195500 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20231129 | 195400 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20231129 | 195300 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20231129 | 195200 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20231129 | 195100 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20231129 | 195000 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20231129 | 194900 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20231129 | 194800 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20231129 | 194700 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20231129 | 194600 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 5781 |
| 33 | 20231129 | 194500 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20231129 | 194400 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20231129 | 194300 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20231129 | 194200 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20231129 | 194100 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20231129 | 194000 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20231129 | 193900 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20231129 | 193800 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20231129 | 193700 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20231129 | 193600 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20231129 | 193500 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20231129 | 193400 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20231129 | 193300 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20231129 | 193200 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20231129 | 193100 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20231129 | 193000 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20231129 | 192900 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20231129 | 192800 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20231129 | 192700 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20231129 | 192600 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20231129 | 192500 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20231129 | 192400 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20231129 | 192300 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20231129 | 192200 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20231129 | 192100 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20231129 | 192000 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20231129 | 191900 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20231129 | 191800 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20231129 | 191700 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20231129 | 191600 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 5781 |
| 63 | 20231129 | 191500 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20231129 | 191400 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20231129 | 191300 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20231129 | 191200 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20231129 | 191100 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20231129 | 191000 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20231129 | 190900 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20231129 | 190800 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20231129 | 190700 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20231129 | 190600 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20231129 | 190500 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20231129 | 190400 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20231129 | 190300 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20231129 | 190200 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20231129 | 190100 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20231129 | 190000 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20231129 | 185900 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20231129 | 185800 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20231129 | 185700 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20231129 | 185600 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20231129 | 185500 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20231129 | 185400 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20231129 | 185300 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20231129 | 185200 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20231129 | 185100 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20231129 | 185000 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20231129 | 184900 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20231129 | 184800 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20231129 | 184700 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20231129 | 184600 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 5781 |
| 93 | 20231129 | 184500 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20231129 | 184400 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20231129 | 184300 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20231129 | 184200 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20231129 | 184100 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20231129 | 184000 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20231129 | 183900 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20231129 | 183800 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20231129 | 183700 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20231129 | 183600 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20231129 | 183500 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20231129 | 183400 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20231129 | 183300 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20231129 | 183200 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20231129 | 183100 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20231129 | 183000 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20231129 | 182900 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20231129 | 182800 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20231129 | 182700 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20231129 | 182600 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20231129 | 182500 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20231129 | 182400 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20231129 | 182300 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20231129 | 182200 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20231129 | 182100 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20231129 | 182000 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20231129 | 181900 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20231129 | 181800 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20231129 | 181700 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20231129 | 181600 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 5781 |
| 123 | 20231129 | 181500 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20231129 | 181400 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20231129 | 181300 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20231129 | 181200 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20231129 | 181100 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20231129 | 181000 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20231129 | 180900 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20231129 | 180800 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20231129 | 180700 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20231129 | 180600 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20231129 | 180500 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20231129 | 180400 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20231129 | 180300 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20231129 | 180200 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20231129 | 180100 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20231129 | 180000 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20231129 | 175900 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20231129 | 175800 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20231129 | 175700 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20231129 | 175600 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20231129 | 175500 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20231129 | 175400 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20231129 | 175300 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20231129 | 175200 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20231129 | 175100 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20231129 | 175000 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20231129 | 174900 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20231129 | 174800 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20231129 | 174700 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20231129 | 174600 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 5781 |
| 153 | 20231129 | 174500 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20231129 | 174400 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20231129 | 174300 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20231129 | 174200 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20231129 | 174100 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20231129 | 174000 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20231129 | 173900 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20231129 | 173800 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20231129 | 173700 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20231129 | 173600 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20231129 | 173500 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20231129 | 173400 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20231129 | 173300 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20231129 | 173200 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20231129 | 173100 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20231129 | 173000 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20231129 | 172900 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20231129 | 172800 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20231129 | 172700 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20231129 | 172600 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20231129 | 172500 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20231129 | 172400 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20231129 | 172300 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20231129 | 172200 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20231129 | 172100 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20231129 | 172000 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20231129 | 171900 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20231129 | 171800 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20231129 | 171700 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20231129 | 171600 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 5781 |
| 183 | 20231129 | 171500 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20231129 | 171400 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20231129 | 171300 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20231129 | 171200 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20231129 | 171100 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20231129 | 171000 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20231129 | 170900 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20231129 | 170800 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20231129 | 170700 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20231129 | 170600 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20231129 | 170500 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20231129 | 170400 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20231129 | 170300 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20231129 | 170200 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20231129 | 170100 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20231129 | 170000 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20231129 | 165900 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20231129 | 165800 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20231129 | 165700 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20231129 | 165600 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20231129 | 165500 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20231129 | 165400 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20231129 | 165300 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20231129 | 165200 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20231129 | 165100 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20231129 | 165000 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20231129 | 164900 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20231129 | 164800 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20231129 | 164700 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20231129 | 164600 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 5781 |
| 213 | 20231129 | 164500 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20231129 | 164400 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20231129 | 164300 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20231129 | 164200 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20231129 | 164100 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20231129 | 164000 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20231129 | 163900 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20231129 | 163800 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20231129 | 163700 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20231129 | 163600 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20231129 | 163500 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20231129 | 163400 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20231129 | 163300 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20231129 | 163200 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20231129 | 163100 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20231129 | 163000 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20231129 | 162900 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20231129 | 162800 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20231129 | 162700 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20231129 | 162600 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20231129 | 162500 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20231129 | 162400 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20231129 | 162300 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20231129 | 162200 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20231129 | 162100 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20231129 | 162000 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20231129 | 161900 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20231129 | 161800 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20231129 | 161700 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20231129 | 161600 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 5781 |
| 243 | 20231129 | 161500 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20231129 | 161400 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20231129 | 161300 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20231129 | 161200 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20231129 | 161100 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20231129 | 161000 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20231129 | 160900 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20231129 | 160800 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20231129 | 160700 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 252 | 20231129 | 160600 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 253 | 20231129 | 160500 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 254 | 20231129 | 160400 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20231129 | 160300 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 256 | 20231129 | 160200 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 257 | 20231129 | 160100 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 258 | 20231129 | 160000 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 259 | 20231129 | 155900 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 260 | 20231129 | 155800 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 261 | 20231129 | 155700 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 262 | 20231129 | 155600 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 263 | 20231129 | 155500 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 264 | 20231129 | 155400 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 265 | 20231129 | 155300 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 266 | 20231129 | 155200 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 267 | 20231129 | 155100 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 268 | 20231129 | 155000 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 269 | 20231129 | 154900 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 270 | 20231129 | 154800 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 271 | 20231129 | 154700 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 272 | 20231129 | 154600 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 5781 |
| 273 | 20231129 | 154500 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 274 | 20231129 | 154400 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 275 | 20231129 | 154300 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 276 | 20231129 | 154200 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 277 | 20231129 | 154100 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 278 | 20231129 | 154000 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 279 | 20231129 | 153900 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 280 | 20231129 | 153800 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 281 | 20231129 | 153700 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 282 | 20231129 | 153600 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 283 | 20231129 | 153500 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 284 | 20231129 | 153400 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 285 | 20231129 | 153300 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 286 | 20231129 | 153200 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 287 | 20231129 | 153100 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 288 | 20231129 | 153000 | 31462103500 | 59800 | 59800 | 59800 | 59800 | 5781 |
| 289 | 20231129 | 152900 | 31116399700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 290 | 20231129 | 152800 | 31116399700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 291 | 20231129 | 152700 | 31116399700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 292 | 20231129 | 152600 | 31116399700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 293 | 20231129 | 152500 | 31116399700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 294 | 20231129 | 152400 | 31116399700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 295 | 20231129 | 152300 | 31116399700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 296 | 20231129 | 152200 | 31116399700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 297 | 20231129 | 152100 | 31116399700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 298 | 20231129 | 152000 | 31116399700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 299 | 20231129 | 151900 | 31116399700 | 59700 | 59600 | 59800 | 59600 | 696 |
| 300 | 20231129 | 151800 | 31074841800 | 59700 | 59700 | 59700 | 59600 | 1386 |
| 301 | 20231129 | 151700 | 30992220100 | 59700 | 59600 | 59700 | 59600 | 330 |
| 302 | 20231129 | 151600 | 30972528600 | 59700 | 59700 | 59800 | 59500 | 681 |
| 303 | 20231129 | 151500 | 30931869500 | 59700 | 59600 | 59700 | 59300 | 847 |
| 304 | 20231129 | 151400 | 30881402400 | 59600 | 59900 | 59900 | 59300 | 1069 |
| 305 | 20231129 | 151300 | 30817773400 | 59900 | 59700 | 59900 | 59300 | 1645 |
| 306 | 20231129 | 151200 | 30719625800 | 59700 | 59700 | 59700 | 59500 | 505 |
| 307 | 20231129 | 151100 | 30689516000 | 59700 | 59700 | 59700 | 59600 | 342 |
| 308 | 20231129 | 151000 | 30669103300 | 59700 | 59500 | 59700 | 59300 | 2171 |
| 309 | 20231129 | 150900 | 30540091500 | 59600 | 59700 | 59700 | 59600 | 257 |
| 310 | 20231129 | 150800 | 30524756000 | 59700 | 59600 | 59700 | 59400 | 2617 |
| 311 | 20231129 | 150700 | 30369227000 | 59600 | 59500 | 59600 | 59500 | 453 |
| 312 | 20231129 | 150600 | 30342250700 | 59500 | 59600 | 59600 | 59500 | 393 |
| 313 | 20231129 | 150500 | 30318839900 | 59600 | 59600 | 59600 | 59400 | 458 |
| 314 | 20231129 | 150400 | 30291580400 | 59600 | 59500 | 59600 | 59400 | 1814 |
| 315 | 20231129 | 150300 | 30183661700 | 59500 | 59500 | 59500 | 59400 | 400 |
| 316 | 20231129 | 150200 | 30159882300 | 59500 | 59400 | 59500 | 59400 | 459 |
| 317 | 20231129 | 150100 | 30132601400 | 59500 | 59500 | 59500 | 59400 | 397 |
| 318 | 20231129 | 150000 | 30108994100 | 59500 | 59400 | 59500 | 59300 | 492 |
| 319 | 20231129 | 145900 | 30079765700 | 59400 | 59500 | 59500 | 59300 | 385 |
| 320 | 20231129 | 145800 | 30056892400 | 59500 | 59300 | 59500 | 59300 | 1119 |
| 321 | 20231129 | 145700 | 29990439000 | 59300 | 59300 | 59500 | 59300 | 468 |
| 322 | 20231129 | 145600 | 29962658100 | 59300 | 59400 | 59500 | 59300 | 694 |
| 323 | 20231129 | 145500 | 29921418900 | 59300 | 59500 | 59500 | 59300 | 1041 |
| 324 | 20231129 | 145400 | 29859621300 | 59400 | 59500 | 59600 | 59400 | 484 |
| 325 | 20231129 | 145300 | 29830838500 | 59400 | 59400 | 59500 | 59300 | 784 |
| 326 | 20231129 | 145200 | 29784287800 | 59400 | 59500 | 59500 | 59400 | 415 |
| 327 | 20231129 | 145100 | 29759607700 | 59400 | 59300 | 59500 | 59300 | 878 |
| 328 | 20231129 | 145000 | 29707475100 | 59400 | 59500 | 59500 | 59300 | 653 |
| 329 | 20231129 | 144900 | 29668673900 | 59500 | 59500 | 59500 | 59400 | 408 |
| 330 | 20231129 | 144800 | 29644414000 | 59600 | 59600 | 59700 | 59400 | 780 |
| 331 | 20231129 | 144700 | 29597949100 | 59600 | 59400 | 59600 | 59300 | 607 |
| 332 | 20231129 | 144600 | 29561877400 | 59300 | 59300 | 59400 | 59300 | 1661 |
| 333 | 20231129 | 144500 | 29463353300 | 59400 | 59300 | 59400 | 59200 | 431 |
| 334 | 20231129 | 144400 | 29437773800 | 59400 | 59300 | 59500 | 59300 | 1099 |
| 335 | 20231129 | 144300 | 29372570500 | 59400 | 59400 | 59400 | 59200 | 894 |
| 336 | 20231129 | 144200 | 29319526700 | 59400 | 59500 | 59500 | 59300 | 1578 |
| 337 | 20231129 | 144100 | 29225917800 | 59300 | 59500 | 59500 | 59300 | 1778 |
| 338 | 20231129 | 144000 | 29120316000 | 59500 | 59600 | 59600 | 59400 | 1035 |
| 339 | 20231129 | 143900 | 29058735200 | 59600 | 59500 | 59600 | 59500 | 453 |
| 340 | 20231129 | 143800 | 29031758500 | 59600 | 59600 | 59600 | 59500 | 630 |
| 341 | 20231129 | 143700 | 28994229700 | 59500 | 59700 | 59700 | 59500 | 618 |
| 342 | 20231129 | 143600 | 28957404900 | 59700 | 59700 | 59700 | 59600 | 592 |
| 343 | 20231129 | 143500 | 28922105300 | 59700 | 59600 | 59700 | 59600 | 416 |
| 344 | 20231129 | 143400 | 28897285100 | 59600 | 59600 | 59700 | 59500 | 1181 |
| 345 | 20231129 | 143300 | 28826937700 | 59700 | 59600 | 59700 | 59500 | 2140 |
| 346 | 20231129 | 143200 | 28699326900 | 59600 | 59900 | 59900 | 59600 | 966 |
| 347 | 20231129 | 143100 | 28641613700 | 59800 | 59700 | 59800 | 59600 | 962 |
| 348 | 20231129 | 143000 | 28584123300 | 59800 | 59800 | 59800 | 59700 | 2348 |
| 349 | 20231129 | 142900 | 28443739200 | 59700 | 59700 | 59800 | 59700 | 775 |
| 350 | 20231129 | 142800 | 28397430400 | 59700 | 59800 | 59800 | 59700 | 517 |
| 351 | 20231129 | 142700 | 28366538700 | 59800 | 59900 | 59900 | 59700 | 1577 |
| 352 | 20231129 | 142600 | 28272142300 | 59800 | 59900 | 59900 | 59800 | 493 |
| 353 | 20231129 | 142500 | 28242644200 | 59900 | 59700 | 59900 | 59700 | 700 |
| 354 | 20231129 | 142400 | 28200757800 | 59800 | 59700 | 59800 | 59600 | 3406 |
| 355 | 20231129 | 142300 | 27997349100 | 59700 | 59600 | 59700 | 59600 | 2394 |
| 356 | 20231129 | 142200 | 27854446800 | 59700 | 59700 | 59700 | 59500 | 1108 |
| 357 | 20231129 | 142100 | 27788445300 | 59600 | 59800 | 59800 | 59600 | 958 |
| 358 | 20231129 | 142000 | 27731318000 | 59800 | 59600 | 59800 | 59500 | 583 |
| 359 | 20231129 | 141900 | 27696555600 | 59500 | 59700 | 59800 | 59500 | 4134 |
| 360 | 20231129 | 141800 | 27450269900 | 59700 | 59800 | 59800 | 59700 | 2199 |
| 361 | 20231129 | 141700 | 27318889400 | 59800 | 59900 | 59900 | 59700 | 756 |
| 362 | 20231129 | 141600 | 27273670300 | 59900 | 59900 | 59900 | 59700 | 509 |
| 363 | 20231129 | 141500 | 27243223800 | 59800 | 59700 | 59900 | 59600 | 669 |
| 364 | 20231129 | 141400 | 27203270300 | 59700 | 59800 | 59900 | 59500 | 537 |
| 365 | 20231129 | 141300 | 27171175900 | 59700 | 59600 | 59900 | 59600 | 512 |
| 366 | 20231129 | 141200 | 27140582200 | 59700 | 59800 | 59800 | 59600 | 374 |
| 367 | 20231129 | 141100 | 27118259500 | 59800 | 59700 | 59800 | 59600 | 1339 |
| 368 | 20231129 | 141000 | 27038249500 | 59700 | 59700 | 59800 | 59500 | 851 |
| 369 | 20231129 | 140900 | 26987555200 | 59700 | 59600 | 59700 | 59600 | 808 |
| 370 | 20231129 | 140800 | 26939371500 | 59600 | 59500 | 59700 | 59500 | 410 |
| 371 | 20231129 | 140700 | 26914931900 | 59600 | 59600 | 59600 | 59500 | 560 |
| 372 | 20231129 | 140600 | 26881589900 | 59500 | 59600 | 59700 | 59500 | 516 |
| 373 | 20231129 | 140500 | 26850819700 | 59600 | 59700 | 59700 | 59500 | 754 |
| 374 | 20231129 | 140400 | 26805847600 | 59700 | 59700 | 59700 | 59500 | 811 |
| 375 | 20231129 | 140300 | 26757506600 | 59600 | 59600 | 59700 | 59500 | 480 |
| 376 | 20231129 | 140200 | 26728878600 | 59600 | 59800 | 59800 | 59600 | 495 |
| 377 | 20231129 | 140100 | 26699329700 | 59800 | 59800 | 59800 | 59700 | 713 |
| 378 | 20231129 | 140000 | 26656722800 | 59700 | 59700 | 59800 | 59600 | 587 |
| 379 | 20231129 | 135900 | 26621697200 | 59600 | 59600 | 59700 | 59600 | 386 |
| 380 | 20231129 | 135800 | 26598674200 | 59700 | 59700 | 59800 | 59400 | 815 |
| 381 | 20231129 | 135700 | 26550107700 | 59700 | 59600 | 59700 | 59600 | 273 |
| 382 | 20231129 | 135600 | 26533821500 | 59700 | 59500 | 59700 | 59500 | 382 |
| 383 | 20231129 | 135500 | 26511040000 | 59600 | 59600 | 59700 | 59600 | 342 |
| 384 | 20231129 | 135400 | 26490639300 | 59600 | 59700 | 59800 | 59600 | 732 |
| 385 | 20231129 | 135300 | 26446963500 | 59700 | 59600 | 59700 | 59500 | 343 |
| 386 | 20231129 | 135200 | 26426510500 | 59600 | 59600 | 59700 | 59500 | 479 |
| 387 | 20231129 | 135100 | 26397953300 | 59600 | 59500 | 59700 | 59500 | 561 |
| 388 | 20231129 | 135000 | 26364507800 | 59600 | 59600 | 59700 | 59500 | 366 |
| 389 | 20231129 | 134900 | 26342684500 | 59700 | 59700 | 59700 | 59500 | 1013 |
| 390 | 20231129 | 134800 | 26282335400 | 59700 | 59600 | 59800 | 59600 | 399 |
| 391 | 20231129 | 134700 | 26258515400 | 59700 | 59500 | 59700 | 59500 | 301 |
| 392 | 20231129 | 134600 | 26240588900 | 59600 | 59500 | 59700 | 59400 | 846 |
| 393 | 20231129 | 134500 | 26190266400 | 59500 | 59600 | 59600 | 59500 | 446 |
| 394 | 20231129 | 134400 | 26163705800 | 59500 | 59700 | 59700 | 59500 | 730 |
| 395 | 20231129 | 134300 | 26120243000 | 59700 | 59500 | 59700 | 59500 | 527 |
| 396 | 20231129 | 134200 | 26088859300 | 59600 | 59700 | 59700 | 59500 | 369 |
| 397 | 20231129 | 134100 | 26066875200 | 59500 | 59500 | 59700 | 59400 | 954 |
| 398 | 20231129 | 134000 | 26010012700 | 59600 | 59400 | 59600 | 59300 | 514 |
| 399 | 20231129 | 133900 | 25979474600 | 59400 | 59500 | 59500 | 59400 | 486 |
| 400 | 20231129 | 133800 | 25950586500 | 59500 | 59500 | 59500 | 59300 | 418 |
| 401 | 20231129 | 133700 | 25925746500 | 59500 | 59700 | 59700 | 59000 | 7914 |
| 402 | 20231129 | 133600 | 25457634900 | 59700 | 59600 | 59700 | 59500 | 1366 |
| 403 | 20231129 | 133500 | 25376284700 | 59700 | 59800 | 59900 | 59700 | 1094 |
| 404 | 20231129 | 133400 | 25310886300 | 59900 | 59900 | 60000 | 59800 | 818 |
| 405 | 20231129 | 133300 | 25261886400 | 60000 | 60000 | 60000 | 59900 | 467 |
| 406 | 20231129 | 133200 | 25233885600 | 60000 | 60000 | 60000 | 59900 | 260 |
| 407 | 20231129 | 133100 | 25218298600 | 60000 | 60000 | 60100 | 59900 | 1102 |
| 408 | 20231129 | 133000 | 25152197000 | 60000 | 59900 | 60100 | 59800 | 912 |
| 409 | 20231129 | 132900 | 25097564000 | 59900 | 59800 | 60000 | 59800 | 300 |
| 410 | 20231129 | 132800 | 25079588900 | 59900 | 60000 | 60000 | 59900 | 284 |
| 411 | 20231129 | 132700 | 25062568200 | 59900 | 60000 | 60000 | 59900 | 433 |
| 412 | 20231129 | 132600 | 25036616000 | 59900 | 60000 | 60000 | 59900 | 440 |
| 413 | 20231129 | 132500 | 25010235900 | 60000 | 60000 | 60000 | 59900 | 294 |
| 414 | 20231129 | 132400 | 24992614400 | 60000 | 59900 | 60100 | 59900 | 992 |
| 415 | 20231129 | 132300 | 24933112900 | 59900 | 59900 | 60000 | 59800 | 459 |
| 416 | 20231129 | 132200 | 24905619100 | 59900 | 60000 | 60000 | 59700 | 850 |
| 417 | 20231129 | 132100 | 24854760500 | 60000 | 59900 | 60000 | 59900 | 417 |
| 418 | 20231129 | 132000 | 24829758600 | 59900 | 60100 | 60100 | 59900 | 1262 |
| 419 | 20231129 | 131900 | 24754043200 | 60000 | 59900 | 60100 | 59900 | 1315 |
| 420 | 20231129 | 131800 | 24675119700 | 60000 | 60000 | 60000 | 59900 | 386 |
| 421 | 20231129 | 131700 | 24651975100 | 60000 | 60000 | 60000 | 59900 | 1088 |
| 422 | 20231129 | 131600 | 24586714000 | 60000 | 60000 | 60000 | 59900 | 1513 |
| 423 | 20231129 | 131500 | 24495965300 | 59900 | 59800 | 60000 | 59800 | 579 |
| 424 | 20231129 | 131400 | 24461302800 | 59900 | 59800 | 59900 | 59700 | 782 |
| 425 | 20231129 | 131300 | 24414510000 | 59800 | 59800 | 59900 | 59700 | 549 |
| 426 | 20231129 | 131200 | 24381688000 | 59900 | 59600 | 59900 | 59600 | 300 |
| 427 | 20231129 | 131100 | 24363758400 | 59800 | 59900 | 59900 | 59700 | 1150 |
| 428 | 20231129 | 131000 | 24294933500 | 59800 | 59700 | 59800 | 59500 | 1628 |
| 429 | 20231129 | 130900 | 24197764900 | 59700 | 60000 | 60000 | 59700 | 508 |
| 430 | 20231129 | 130800 | 24167372200 | 59900 | 59700 | 60000 | 59700 | 5292 |
| 431 | 20231129 | 130700 | 23850469900 | 59800 | 59700 | 59800 | 59700 | 47 |
| 432 | 20231129 | 130600 | 23847660300 | 59700 | 59700 | 59800 | 59600 | 522 |
| 433 | 20231129 | 130500 | 23816477400 | 59700 | 59600 | 59800 | 59600 | 1863 |
| 434 | 20231129 | 130400 | 23705278400 | 59600 | 59400 | 59600 | 59400 | 3023 |
| 435 | 20231129 | 130300 | 23525316700 | 59400 | 59300 | 59400 | 59300 | 295 |
| 436 | 20231129 | 130200 | 23507815100 | 59300 | 59300 | 59400 | 59300 | 549 |
| 437 | 20231129 | 130100 | 23475253800 | 59400 | 59300 | 59400 | 59300 | 193 |
| 438 | 20231129 | 130000 | 23463800400 | 59400 | 59400 | 59400 | 59300 | 160 |
| 439 | 20231129 | 125900 | 23454311200 | 59400 | 59400 | 59400 | 59300 | 633 |
| 440 | 20231129 | 125800 | 23416747500 | 59300 | 59400 | 59400 | 59300 | 266 |
| 441 | 20231129 | 125700 | 23400969700 | 59400 | 59400 | 59400 | 59300 | 42 |
| 442 | 20231129 | 125600 | 23398475300 | 59500 | 59300 | 59500 | 59300 | 477 |
| 443 | 20231129 | 125500 | 23370143800 | 59300 | 59500 | 59500 | 59300 | 336 |
| 444 | 20231129 | 125400 | 23350195600 | 59400 | 59400 | 59500 | 59300 | 1444 |
| 445 | 20231129 | 125300 | 23264419800 | 59500 | 59400 | 59500 | 59400 | 154 |
| 446 | 20231129 | 125200 | 23255270900 | 59400 | 59400 | 59500 | 59400 | 300 |
| 447 | 20231129 | 125100 | 23237445900 | 59400 | 59500 | 59500 | 59400 | 269 |
| 448 | 20231129 | 125000 | 23221464800 | 59400 | 59500 | 59500 | 59400 | 31 |
| 449 | 20231129 | 124900 | 23219621400 | 59500 | 59500 | 59500 | 59400 | 426 |
| 450 | 20231129 | 124800 | 23194306900 | 59400 | 59500 | 59500 | 59400 | 248 |
| 451 | 20231129 | 124700 | 23179570500 | 59400 | 59300 | 59500 | 59300 | 2503 |
| 452 | 20231129 | 124600 | 23030890300 | 59300 | 59300 | 59400 | 59200 | 749 |
| 453 | 20231129 | 124500 | 22986497900 | 59400 | 59300 | 59400 | 59300 | 266 |
| 454 | 20231129 | 124400 | 22970718100 | 59300 | 59500 | 59500 | 59300 | 378 |
| 455 | 20231129 | 124300 | 22948275100 | 59500 | 59300 | 59500 | 59300 | 655 |
| 456 | 20231129 | 124200 | 22909374000 | 59400 | 59300 | 59400 | 59300 | 272 |
| 457 | 20231129 | 124100 | 22893237100 | 59300 | 59300 | 59400 | 59300 | 237 |
| 458 | 20231129 | 124000 | 22879182100 | 59300 | 59400 | 59400 | 59300 | 335 |
| 459 | 20231129 | 123900 | 22859315500 | 59400 | 59400 | 59400 | 59300 | 126 |
| 460 | 20231129 | 123800 | 22851838400 | 59400 | 59300 | 59400 | 59300 | 252 |
| 461 | 20231129 | 123700 | 22836890600 | 59300 | 59300 | 59400 | 59300 | 318 |
| 462 | 20231129 | 123600 | 22818022900 | 59400 | 59400 | 59400 | 59200 | 5235 |
| 463 | 20231129 | 123500 | 22507999600 | 59300 | 59400 | 59500 | 59300 | 432 |
| 464 | 20231129 | 123400 | 22482351700 | 59500 | 59300 | 59500 | 59300 | 759 |
| 465 | 20231129 | 123300 | 22437331100 | 59500 | 59400 | 59500 | 59400 | 222 |
| 466 | 20231129 | 123200 | 22424142700 | 59400 | 59300 | 59400 | 59200 | 351 |
| 467 | 20231129 | 123100 | 22403306400 | 59200 | 59400 | 59500 | 59200 | 847 |
| 468 | 20231129 | 123000 | 22353046400 | 59400 | 59400 | 59500 | 59300 | 281 |
| 469 | 20231129 | 122900 | 22336354800 | 59400 | 59400 | 59500 | 59300 | 178 |
| 470 | 20231129 | 122800 | 22325783900 | 59500 | 59400 | 59500 | 59400 | 119 |
| 471 | 20231129 | 122700 | 22318710600 | 59400 | 59400 | 59600 | 59400 | 415 |
| 472 | 20231129 | 122600 | 22294056200 | 59500 | 59500 | 59600 | 59500 | 293 |
| 473 | 20231129 | 122500 | 22276622200 | 59600 | 59400 | 59600 | 59400 | 663 |
| 474 | 20231129 | 122400 | 22237174000 | 59500 | 59500 | 59500 | 59400 | 256 |
| 475 | 20231129 | 122300 | 22221965700 | 59400 | 59500 | 59500 | 59300 | 239 |
| 476 | 20231129 | 122200 | 22207783100 | 59400 | 59400 | 59500 | 59200 | 649 |
| 477 | 20231129 | 122100 | 22169332000 | 59400 | 59400 | 59500 | 59300 | 433 |
| 478 | 20231129 | 122000 | 22143599700 | 59400 | 59400 | 59500 | 59300 | 315 |
| 479 | 20231129 | 121900 | 22124882400 | 59400 | 59500 | 59500 | 59300 | 327 |
| 480 | 20231129 | 121800 | 22105459700 | 59400 | 59400 | 59500 | 59300 | 428 |
| 481 | 20231129 | 121700 | 22080043200 | 59300 | 59400 | 59400 | 59300 | 273 |
| 482 | 20231129 | 121600 | 22063853600 | 59300 | 59400 | 59400 | 59300 | 325 |
| 483 | 20231129 | 121500 | 22044573900 | 59400 | 59300 | 59500 | 59200 | 738 |
| 484 | 20231129 | 121400 | 22000754100 | 59200 | 59300 | 59400 | 59100 | 5260 |
| 485 | 20231129 | 121300 | 21689578700 | 59300 | 59400 | 59500 | 59300 | 206 |
| 486 | 20231129 | 121200 | 21677361500 | 59400 | 59300 | 59400 | 59300 | 364 |
| 487 | 20231129 | 121100 | 21655764800 | 59400 | 59300 | 59400 | 59300 | 73 |
| 488 | 20231129 | 121000 | 21651430600 | 59400 | 59400 | 59500 | 59300 | 783 |
| 489 | 20231129 | 120900 | 21604952000 | 59400 | 59400 | 59500 | 59300 | 248 |
| 490 | 20231129 | 120800 | 21590230400 | 59400 | 59300 | 59500 | 59300 | 155 |
| 491 | 20231129 | 120700 | 21581024900 | 59300 | 59400 | 59500 | 59300 | 412 |
| 492 | 20231129 | 120600 | 21556552100 | 59400 | 59300 | 59500 | 59300 | 289 |
| 493 | 20231129 | 120500 | 21539398500 | 59300 | 59300 | 59400 | 59200 | 304 |
| 494 | 20231129 | 120400 | 21521376500 | 59300 | 59400 | 59400 | 59300 | 512 |
| 495 | 20231129 | 120300 | 21491014200 | 59400 | 59400 | 59400 | 59300 | 327 |
| 496 | 20231129 | 120200 | 21471620100 | 59400 | 59400 | 59400 | 59300 | 438 |
| 497 | 20231129 | 120100 | 21445643200 | 59400 | 59400 | 59400 | 59300 | 669 |
| 498 | 20231129 | 120000 | 21405916500 | 59400 | 59300 | 59500 | 59300 | 687 |
| 499 | 20231129 | 115900 | 21365123600 | 59400 | 59300 | 59500 | 59300 | 669 |
| 500 | 20231129 | 115800 | 21325395100 | 59400 | 59400 | 59600 | 59300 | 1400 |
| 501 | 20231129 | 115700 | 21242218100 | 59500 | 59400 | 59500 | 59400 | 375 |
| 502 | 20231129 | 115600 | 21219931400 | 59500 | 59500 | 59600 | 59400 | 385 |
| 503 | 20231129 | 115500 | 21197040400 | 59500 | 59400 | 59600 | 59400 | 614 |
| 504 | 20231129 | 115400 | 21160526400 | 59400 | 59500 | 59500 | 59400 | 452 |
| 505 | 20231129 | 115300 | 21133670500 | 59400 | 59500 | 59600 | 59400 | 495 |
| 506 | 20231129 | 115200 | 21104232400 | 59500 | 59600 | 59600 | 59500 | 457 |
| 507 | 20231129 | 115100 | 21077040400 | 59600 | 59500 | 59600 | 59500 | 556 |
| 508 | 20231129 | 115000 | 21043951500 | 59600 | 59500 | 59600 | 59500 | 369 |
| 509 | 20231129 | 114900 | 21021994300 | 59500 | 59600 | 59600 | 59500 | 105 |
| 510 | 20231129 | 114800 | 21015746600 | 59500 | 59600 | 59700 | 59500 | 643 |
| 511 | 20231129 | 114700 | 20977461700 | 59600 | 59600 | 59700 | 59500 | 258 |
| 512 | 20231129 | 114600 | 20962086700 | 59600 | 59800 | 59800 | 59600 | 1691 |
| 513 | 20231129 | 114500 | 20861204000 | 59800 | 59700 | 59800 | 59700 | 601 |
| 514 | 20231129 | 114400 | 20825323000 | 59700 | 59700 | 59800 | 59700 | 404 |
| 515 | 20231129 | 114300 | 20801199400 | 59700 | 59800 | 59800 | 59700 | 456 |
| 516 | 20231129 | 114200 | 20773969800 | 59700 | 59700 | 59800 | 59700 | 669 |
| 517 | 20231129 | 114100 | 20734022300 | 59700 | 59700 | 59800 | 59700 | 422 |
| 518 | 20231129 | 114000 | 20708821600 | 59700 | 59700 | 59800 | 59700 | 347 |
| 519 | 20231129 | 113900 | 20688105300 | 59700 | 59700 | 59800 | 59700 | 620 |
| 520 | 20231129 | 113800 | 20651082900 | 59800 | 59700 | 59800 | 59700 | 1806 |
| 521 | 20231129 | 113700 | 20543141700 | 59700 | 59500 | 59800 | 59500 | 698 |
| 522 | 20231129 | 113600 | 20501485100 | 59700 | 59600 | 59700 | 59500 | 445 |
| 523 | 20231129 | 113500 | 20474975400 | 59600 | 59700 | 59700 | 59500 | 617 |
| 524 | 20231129 | 113400 | 20438225800 | 59600 | 59800 | 59800 | 59600 | 1027 |
| 525 | 20231129 | 113300 | 20376944400 | 59800 | 59700 | 59800 | 59600 | 1488 |
| 526 | 20231129 | 113200 | 20288050300 | 59600 | 59600 | 59700 | 59600 | 286 |
| 527 | 20231129 | 113100 | 20271004600 | 59600 | 59700 | 59700 | 59500 | 620 |
| 528 | 20231129 | 113000 | 20234049900 | 59600 | 59700 | 59700 | 59500 | 463 |
| 529 | 20231129 | 112900 | 20206450600 | 59700 | 59700 | 59800 | 59600 | 509 |
| 530 | 20231129 | 112800 | 20176088500 | 59600 | 59600 | 59700 | 59500 | 1129 |
| 531 | 20231129 | 112700 | 20108819900 | 59700 | 59600 | 59700 | 59600 | 577 |
| 532 | 20231129 | 112600 | 20074419600 | 59700 | 59700 | 59800 | 59600 | 255 |
| 533 | 20231129 | 112500 | 20059212000 | 59700 | 59600 | 59800 | 59600 | 1090 |
| 534 | 20231129 | 112400 | 19994170600 | 59500 | 59500 | 59700 | 59500 | 602 |
| 535 | 20231129 | 112300 | 19958298600 | 59600 | 59600 | 59700 | 59500 | 519 |
| 536 | 20231129 | 112200 | 19927376800 | 59700 | 59700 | 59700 | 59500 | 2044 |
| 537 | 20231129 | 112100 | 19805538200 | 59700 | 59500 | 59800 | 59500 | 1269 |
| 538 | 20231129 | 112000 | 19729828700 | 59500 | 59400 | 59600 | 59400 | 1006 |
| 539 | 20231129 | 111900 | 19669924900 | 59500 | 59500 | 59600 | 59300 | 848 |
| 540 | 20231129 | 111800 | 19619547100 | 59400 | 59400 | 59600 | 59400 | 798 |
| 541 | 20231129 | 111700 | 19572092500 | 59500 | 59600 | 59700 | 59000 | 6443 |
| 542 | 20231129 | 111600 | 19189672200 | 59600 | 59600 | 59800 | 59600 | 3213 |
| 543 | 20231129 | 111500 | 18997840700 | 59700 | 59400 | 59700 | 59400 | 1120 |
| 544 | 20231129 | 111400 | 18931201700 | 59400 | 59400 | 59500 | 59300 | 524 |
| 545 | 20231129 | 111300 | 18900076000 | 59500 | 59400 | 59500 | 59400 | 640 |
| 546 | 20231129 | 111200 | 18862043700 | 59300 | 59300 | 59500 | 59300 | 1079 |
| 547 | 20231129 | 111100 | 18797985200 | 59300 | 59500 | 59600 | 59300 | 362 |
| 548 | 20231129 | 111000 | 18776474000 | 59600 | 59500 | 59600 | 59200 | 1140 |
| 549 | 20231129 | 110900 | 18708721800 | 59500 | 59600 | 59700 | 59500 | 906 |
| 550 | 20231129 | 110800 | 18654744200 | 59700 | 59500 | 59700 | 59500 | 1728 |
| 551 | 20231129 | 110700 | 18551848000 | 59600 | 59800 | 59800 | 59500 | 622 |
| 552 | 20231129 | 110600 | 18514729700 | 59800 | 59700 | 59800 | 59700 | 728 |
| 553 | 20231129 | 110500 | 18471240700 | 59800 | 59800 | 59900 | 59700 | 1032 |
| 554 | 20231129 | 110400 | 18409560800 | 59900 | 59700 | 59900 | 59600 | 2574 |
| 555 | 20231129 | 110300 | 18255671600 | 59700 | 59700 | 59700 | 59600 | 1423 |
| 556 | 20231129 | 110200 | 18170736400 | 59700 | 59700 | 59800 | 59700 | 291 |
| 557 | 20231129 | 110100 | 18153359800 | 59700 | 59600 | 59800 | 59500 | 2799 |
| 558 | 20231129 | 110000 | 17986404800 | 59600 | 59700 | 59800 | 59500 | 699 |
| 559 | 20231129 | 105900 | 17944718500 | 59800 | 59700 | 59800 | 59700 | 1052 |
| 560 | 20231129 | 105800 | 17881844100 | 59800 | 59600 | 59800 | 59500 | 2318 |
| 561 | 20231129 | 105700 | 17743636400 | 59600 | 59600 | 59800 | 59600 | 1586 |
| 562 | 20231129 | 105600 | 17648962100 | 59600 | 59700 | 59700 | 59500 | 3085 |
| 563 | 20231129 | 105500 | 17465326700 | 59600 | 59600 | 59700 | 59600 | 1173 |
| 564 | 20231129 | 105400 | 17395373600 | 59600 | 59600 | 59700 | 59500 | 1351 |
| 565 | 20231129 | 105300 | 17314832000 | 59600 | 59400 | 59600 | 59300 | 1131 |
| 566 | 20231129 | 105200 | 17247494400 | 59300 | 59200 | 59400 | 59200 | 939 |
| 567 | 20231129 | 105100 | 17191751400 | 59200 | 59200 | 59300 | 59100 | 781 |
| 568 | 20231129 | 105000 | 17145550400 | 59300 | 59000 | 59300 | 59000 | 540 |
| 569 | 20231129 | 104900 | 17113616300 | 59000 | 59000 | 59100 | 59000 | 827 |
| 570 | 20231129 | 104800 | 17064805000 | 59000 | 59100 | 59100 | 59000 | 1272 |
| 571 | 20231129 | 104700 | 16989695900 | 59200 | 58900 | 59200 | 58900 | 536 |
| 572 | 20231129 | 104600 | 16958037500 | 58900 | 59100 | 59100 | 58900 | 1333 |
| 573 | 20231129 | 104500 | 16879445700 | 59000 | 59000 | 59200 | 59000 | 699 |
| 574 | 20231129 | 104400 | 16838160900 | 59000 | 58900 | 59300 | 58900 | 932 |
| 575 | 20231129 | 104300 | 16783102400 | 58900 | 59000 | 59100 | 58900 | 771 |
| 576 | 20231129 | 104200 | 16737674500 | 58900 | 58900 | 59000 | 58800 | 490 |
| 577 | 20231129 | 104100 | 16708838000 | 58800 | 59000 | 59100 | 58800 | 1581 |
| 578 | 20231129 | 104000 | 16615658500 | 59000 | 59000 | 59200 | 59000 | 598 |
| 579 | 20231129 | 103900 | 16580350100 | 59000 | 59100 | 59200 | 59000 | 687 |
| 580 | 20231129 | 103800 | 16539778600 | 59100 | 59100 | 59200 | 59000 | 1590 |
| 581 | 20231129 | 103700 | 16445842800 | 59100 | 59100 | 59300 | 59100 | 582 |
| 582 | 20231129 | 103600 | 16411410900 | 59200 | 59100 | 59300 | 59100 | 1026 |
| 583 | 20231129 | 103500 | 16350723900 | 59100 | 59100 | 59200 | 59100 | 849 |
| 584 | 20231129 | 103400 | 16300538900 | 59100 | 59200 | 59300 | 59100 | 1548 |
| 585 | 20231129 | 103300 | 16208994800 | 59200 | 59400 | 59400 | 59200 | 835 |
| 586 | 20231129 | 103200 | 16159544500 | 59300 | 59200 | 59300 | 59100 | 776 |
| 587 | 20231129 | 103100 | 16113616400 | 59200 | 59300 | 59400 | 59200 | 994 |
| 588 | 20231129 | 103000 | 16054733700 | 59300 | 59200 | 59500 | 59200 | 1059 |
| 589 | 20231129 | 102900 | 15991903100 | 59200 | 59200 | 59400 | 59100 | 993 |
| 590 | 20231129 | 102800 | 15933123600 | 59200 | 59400 | 59500 | 59100 | 2831 |
| 591 | 20231129 | 102700 | 15765467400 | 59300 | 59300 | 59500 | 59300 | 567 |
| 592 | 20231129 | 102600 | 15731827100 | 59300 | 59300 | 59500 | 59300 | 930 |
| 593 | 20231129 | 102500 | 15676636600 | 59300 | 59300 | 59400 | 59200 | 761 |
| 594 | 20231129 | 102400 | 15631525700 | 59400 | 59500 | 59500 | 59400 | 709 |
| 595 | 20231129 | 102300 | 15589402600 | 59500 | 59600 | 59600 | 59400 | 775 |
| 596 | 20231129 | 102200 | 15543294500 | 59500 | 59400 | 59900 | 59300 | 1437 |
| 597 | 20231129 | 102100 | 15457850000 | 59500 | 59600 | 59800 | 59400 | 858 |
| 598 | 20231129 | 102000 | 15406798500 | 59600 | 59700 | 59800 | 59500 | 1063 |
| 599 | 20231129 | 101900 | 15343424700 | 59600 | 60000 | 60100 | 59600 | 2381 |
| 600 | 20231129 | 101800 | 15200834700 | 60000 | 60100 | 60100 | 59900 | 1359 |
| 601 | 20231129 | 101700 | 15119283700 | 60100 | 60000 | 60100 | 60000 | 691 |
| 602 | 20231129 | 101600 | 15077797800 | 60100 | 60000 | 60100 | 59900 | 994 |
| 603 | 20231129 | 101500 | 15018156700 | 60100 | 60000 | 60100 | 59900 | 4182 |
| 604 | 20231129 | 101400 | 14766966400 | 60000 | 60000 | 60100 | 59900 | 1757 |
| 605 | 20231129 | 101300 | 14661569200 | 60000 | 60000 | 60000 | 59900 | 609 |
| 606 | 20231129 | 101200 | 14625056100 | 60000 | 60000 | 60000 | 59900 | 927 |
| 607 | 20231129 | 101100 | 14569476400 | 60000 | 59900 | 60000 | 59700 | 1839 |
| 608 | 20231129 | 101000 | 14459329300 | 60000 | 59900 | 60000 | 59600 | 2126 |
| 609 | 20231129 | 100900 | 14331945700 | 59900 | 60000 | 60000 | 59800 | 1057 |
| 610 | 20231129 | 100800 | 14268657000 | 60000 | 59700 | 60000 | 59600 | 1789 |
| 611 | 20231129 | 100700 | 14161619500 | 59700 | 59600 | 59700 | 59600 | 324 |
| 612 | 20231129 | 100600 | 14142297200 | 59600 | 59600 | 59700 | 59500 | 664 |
| 613 | 20231129 | 100500 | 14102713100 | 59600 | 59400 | 59600 | 59400 | 382 |
| 614 | 20231129 | 100400 | 14079958400 | 59500 | 59500 | 59600 | 59400 | 540 |
| 615 | 20231129 | 100300 | 14047841700 | 59400 | 59500 | 59600 | 59400 | 313 |
| 616 | 20231129 | 100200 | 14029224200 | 59500 | 59400 | 59600 | 59300 | 696 |
| 617 | 20231129 | 100100 | 13987832800 | 59500 | 59300 | 59500 | 59200 | 976 |
| 618 | 20231129 | 100000 | 13929946500 | 59300 | 59300 | 59300 | 59200 | 435 |
| 619 | 20231129 | 095900 | 13904176400 | 59300 | 59300 | 59400 | 59200 | 1335 |
| 620 | 20231129 | 095800 | 13825110300 | 59400 | 59500 | 59600 | 59200 | 1108 |
| 621 | 20231129 | 095700 | 13759369700 | 59500 | 59600 | 59600 | 59400 | 1011 |
| 622 | 20231129 | 095600 | 13699228000 | 59500 | 59600 | 59800 | 59300 | 1133 |
| 623 | 20231129 | 095500 | 13631798600 | 59500 | 59300 | 59600 | 59300 | 1722 |
| 624 | 20231129 | 095400 | 13529494600 | 59400 | 59900 | 59900 | 59400 | 2760 |
| 625 | 20231129 | 095300 | 13364623800 | 59900 | 60000 | 60100 | 59800 | 3701 |
| 626 | 20231129 | 095200 | 13142735900 | 59900 | 59900 | 60000 | 59800 | 4901 |
| 627 | 20231129 | 095100 | 12849103700 | 59900 | 59500 | 59900 | 59500 | 7419 |
| 628 | 20231129 | 095000 | 12406168800 | 59300 | 59100 | 59600 | 59100 | 4741 |
| 629 | 20231129 | 094900 | 12124350800 | 59200 | 59100 | 59300 | 58800 | 1452 |
| 630 | 20231129 | 094800 | 12038644300 | 58700 | 58700 | 59100 | 58600 | 1285 |
| 631 | 20231129 | 094700 | 11963244100 | 58600 | 58800 | 59100 | 58600 | 1527 |
| 632 | 20231129 | 094600 | 11873548900 | 58800 | 58800 | 59000 | 58600 | 5887 |
| 633 | 20231129 | 094500 | 11527282500 | 58800 | 58700 | 58900 | 58600 | 1438 |
| 634 | 20231129 | 094400 | 11442852000 | 58800 | 58800 | 58900 | 58700 | 1403 |
| 635 | 20231129 | 094300 | 11360380200 | 58800 | 59000 | 59100 | 58800 | 2777 |
| 636 | 20231129 | 094200 | 11196748900 | 59000 | 59000 | 59100 | 59000 | 3203 |
| 637 | 20231129 | 094100 | 11007746400 | 59100 | 59000 | 59100 | 59000 | 1529 |
| 638 | 20231129 | 094000 | 10917500700 | 59000 | 59100 | 59200 | 59000 | 964 |
| 639 | 20231129 | 093900 | 10860564900 | 59100 | 59100 | 59200 | 59000 | 933 |
| 640 | 20231129 | 093800 | 10805492500 | 59100 | 59100 | 59200 | 59000 | 1656 |
| 641 | 20231129 | 093700 | 10707638400 | 59200 | 59200 | 59300 | 59000 | 1171 |
| 642 | 20231129 | 093600 | 10638403500 | 59300 | 59100 | 59300 | 59000 | 1344 |
| 643 | 20231129 | 093500 | 10558979400 | 59000 | 59100 | 59200 | 59000 | 1023 |
| 644 | 20231129 | 093400 | 10498585400 | 59100 | 59100 | 59200 | 59000 | 1791 |
| 645 | 20231129 | 093300 | 10392737200 | 59200 | 59100 | 59300 | 59000 | 1103 |
| 646 | 20231129 | 093200 | 10327536000 | 59100 | 59200 | 59200 | 59000 | 1224 |
| 647 | 20231129 | 093100 | 10255194500 | 59200 | 59000 | 59300 | 59000 | 1204 |
| 648 | 20231129 | 093000 | 10184040600 | 59100 | 59100 | 59200 | 59000 | 3063 |
| 649 | 20231129 | 092900 | 10003159100 | 59100 | 59200 | 59400 | 59000 | 4357 |
| 650 | 20231129 | 092800 | 9745486900 | 59100 | 59200 | 59300 | 59100 | 1303 |
| 651 | 20231129 | 092700 | 9668447600 | 59200 | 59200 | 59300 | 59100 | 1254 |
| 652 | 20231129 | 092600 | 9594253800 | 59200 | 59400 | 59400 | 59100 | 1518 |
| 653 | 20231129 | 092500 | 9504273700 | 59400 | 59100 | 59400 | 59100 | 2004 |
| 654 | 20231129 | 092400 | 9385561000 | 59100 | 58900 | 59200 | 58900 | 2474 |
| 655 | 20231129 | 092300 | 9239510500 | 59000 | 59000 | 59100 | 58900 | 4343 |
| 656 | 20231129 | 092200 | 8983302700 | 59100 | 59300 | 59300 | 59000 | 2591 |
| 657 | 20231129 | 092100 | 8830051800 | 59300 | 59500 | 59600 | 59200 | 3962 |
| 658 | 20231129 | 092000 | 8594707600 | 59500 | 59200 | 59600 | 59100 | 6310 |
| 659 | 20231129 | 091900 | 8219954800 | 59100 | 59000 | 59200 | 59000 | 1097 |
| 660 | 20231129 | 091800 | 8155143300 | 59100 | 59000 | 59300 | 59000 | 4353 |
| 661 | 20231129 | 091700 | 7897734700 | 59000 | 58400 | 59100 | 58400 | 4550 |
| 662 | 20231129 | 091600 | 7630638300 | 58500 | 58300 | 58500 | 58200 | 3279 |
| 663 | 20231129 | 091500 | 7439601200 | 58300 | 58300 | 58400 | 58200 | 4116 |
| 664 | 20231129 | 091400 | 7199744200 | 58300 | 58200 | 58300 | 58100 | 5293 |
| 665 | 20231129 | 091300 | 6891764500 | 58200 | 58500 | 58500 | 58100 | 7621 |
| 666 | 20231129 | 091200 | 6448047300 | 58400 | 58400 | 58600 | 58300 | 6207 |
| 667 | 20231129 | 091100 | 6085300400 | 58400 | 58600 | 58600 | 58400 | 7367 |
| 668 | 20231129 | 091000 | 5654130100 | 58600 | 58700 | 59000 | 58600 | 3252 |
| 669 | 20231129 | 090900 | 5463190000 | 58700 | 58800 | 59100 | 58700 | 14200 |
| 670 | 20231129 | 090800 | 4626564700 | 58800 | 58800 | 58900 | 58700 | 5796 |
| 671 | 20231129 | 090700 | 4285726300 | 58800 | 58900 | 59100 | 58800 | 4502 |
| 672 | 20231129 | 090600 | 4020268300 | 58900 | 58900 | 59100 | 58900 | 8148 |
| 673 | 20231129 | 090500 | 3539566000 | 58900 | 59000 | 59300 | 58900 | 5294 |
| 674 | 20231129 | 090400 | 3227012300 | 59000 | 59100 | 59300 | 59000 | 4191 |
| 675 | 20231129 | 090300 | 2979237100 | 59100 | 59300 | 59700 | 59100 | 4819 |
| 676 | 20231129 | 090200 | 2693170700 | 59300 | 59000 | 59700 | 59000 | 4327 |
| 677 | 20231129 | 090100 | 2436166600 | 59000 | 59300 | 59400 | 58600 | 14424 |
| 678 | 20231129 | 090000 | 1585729300 | 59300 | 59900 | 60000 | 59100 | 26371 |