36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 201500 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 5105 |
| 3 | 20231222 | 201400 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 4 | 20231222 | 201300 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 5 | 20231222 | 201200 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 6 | 20231222 | 201100 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 7 | 20231222 | 201000 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 8 | 20231222 | 200900 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 9 | 20231222 | 200800 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 10 | 20231222 | 200700 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 11 | 20231222 | 200600 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 12 | 20231222 | 200500 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 13 | 20231222 | 200400 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 14 | 20231222 | 200300 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 15 | 20231222 | 200200 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 16 | 20231222 | 200100 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 17 | 20231222 | 200000 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 18 | 20231222 | 195900 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 19 | 20231222 | 195800 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 20 | 20231222 | 195700 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 21 | 20231222 | 195600 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 22 | 20231222 | 195500 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 23 | 20231222 | 195400 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 24 | 20231222 | 195300 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 25 | 20231222 | 195200 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 26 | 20231222 | 195100 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 27 | 20231222 | 195000 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 28 | 20231222 | 194900 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 29 | 20231222 | 194800 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 30 | 20231222 | 194700 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 31 | 20231222 | 194600 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 32 | 20231222 | 194500 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 5105 |
| 33 | 20231222 | 194400 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 34 | 20231222 | 194300 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 35 | 20231222 | 194200 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 36 | 20231222 | 194100 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 37 | 20231222 | 194000 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 38 | 20231222 | 193900 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 39 | 20231222 | 193800 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 40 | 20231222 | 193700 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 41 | 20231222 | 193600 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 42 | 20231222 | 193500 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 43 | 20231222 | 193400 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 44 | 20231222 | 193300 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 45 | 20231222 | 193200 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 46 | 20231222 | 193100 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 47 | 20231222 | 193000 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 48 | 20231222 | 192900 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 49 | 20231222 | 192800 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 50 | 20231222 | 192700 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 51 | 20231222 | 192600 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 52 | 20231222 | 192500 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 53 | 20231222 | 192400 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 54 | 20231222 | 192300 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 55 | 20231222 | 192200 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 56 | 20231222 | 192100 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 57 | 20231222 | 192000 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 58 | 20231222 | 191900 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 59 | 20231222 | 191800 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 60 | 20231222 | 191700 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 61 | 20231222 | 191600 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 62 | 20231222 | 191500 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 5105 |
| 63 | 20231222 | 191400 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 64 | 20231222 | 191300 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 65 | 20231222 | 191200 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 66 | 20231222 | 191100 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 67 | 20231222 | 191000 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 68 | 20231222 | 190900 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 69 | 20231222 | 190800 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 70 | 20231222 | 190700 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 71 | 20231222 | 190600 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 72 | 20231222 | 190500 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 73 | 20231222 | 190400 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 74 | 20231222 | 190300 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 75 | 20231222 | 190200 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 76 | 20231222 | 190100 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 77 | 20231222 | 190000 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 78 | 20231222 | 185900 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 79 | 20231222 | 185800 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 80 | 20231222 | 185700 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 81 | 20231222 | 185600 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 82 | 20231222 | 185500 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 83 | 20231222 | 185400 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 84 | 20231222 | 185300 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 85 | 20231222 | 185200 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 86 | 20231222 | 185100 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 87 | 20231222 | 185000 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 88 | 20231222 | 184900 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 89 | 20231222 | 184800 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 90 | 20231222 | 184700 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 91 | 20231222 | 184600 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 92 | 20231222 | 184500 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 5105 |
| 93 | 20231222 | 184400 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 94 | 20231222 | 184300 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 95 | 20231222 | 184200 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 96 | 20231222 | 184100 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 97 | 20231222 | 184000 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 98 | 20231222 | 183900 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 99 | 20231222 | 183800 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 100 | 20231222 | 183700 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 101 | 20231222 | 183600 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 102 | 20231222 | 183500 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 103 | 20231222 | 183400 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 104 | 20231222 | 183300 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 105 | 20231222 | 183200 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 106 | 20231222 | 183100 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 107 | 20231222 | 183000 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 108 | 20231222 | 182900 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 109 | 20231222 | 182800 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 110 | 20231222 | 182700 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 111 | 20231222 | 182600 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 112 | 20231222 | 182500 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 113 | 20231222 | 182400 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 114 | 20231222 | 182300 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 115 | 20231222 | 182200 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 116 | 20231222 | 182100 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 117 | 20231222 | 182000 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 118 | 20231222 | 181900 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 119 | 20231222 | 181800 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 120 | 20231222 | 181700 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 121 | 20231222 | 181600 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 122 | 20231222 | 181500 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 5105 |
| 123 | 20231222 | 181400 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 124 | 20231222 | 181300 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 125 | 20231222 | 181200 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 126 | 20231222 | 181100 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 127 | 20231222 | 181000 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 128 | 20231222 | 180900 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 129 | 20231222 | 180800 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 130 | 20231222 | 180700 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 131 | 20231222 | 180600 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 132 | 20231222 | 180500 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 133 | 20231222 | 180400 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 134 | 20231222 | 180300 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 135 | 20231222 | 180200 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 136 | 20231222 | 180100 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 137 | 20231222 | 180000 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 138 | 20231222 | 175900 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 139 | 20231222 | 175800 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 140 | 20231222 | 175700 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 141 | 20231222 | 175600 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 142 | 20231222 | 175500 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 143 | 20231222 | 175400 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 144 | 20231222 | 175300 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 145 | 20231222 | 175200 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 146 | 20231222 | 175100 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 147 | 20231222 | 175000 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 148 | 20231222 | 174900 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 149 | 20231222 | 174800 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 150 | 20231222 | 174700 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 151 | 20231222 | 174600 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 152 | 20231222 | 174500 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 5105 |
| 153 | 20231222 | 174400 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 154 | 20231222 | 174300 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 155 | 20231222 | 174200 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 156 | 20231222 | 174100 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 157 | 20231222 | 174000 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 158 | 20231222 | 173900 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 159 | 20231222 | 173800 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 160 | 20231222 | 173700 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 161 | 20231222 | 173600 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 162 | 20231222 | 173500 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 163 | 20231222 | 173400 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 164 | 20231222 | 173300 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 165 | 20231222 | 173200 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 166 | 20231222 | 173100 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 167 | 20231222 | 173000 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 168 | 20231222 | 172900 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 169 | 20231222 | 172800 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 170 | 20231222 | 172700 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 171 | 20231222 | 172600 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 172 | 20231222 | 172500 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 173 | 20231222 | 172400 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 174 | 20231222 | 172300 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 175 | 20231222 | 172200 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 176 | 20231222 | 172100 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 177 | 20231222 | 172000 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 178 | 20231222 | 171900 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 179 | 20231222 | 171800 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 180 | 20231222 | 171700 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 181 | 20231222 | 171600 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 182 | 20231222 | 171500 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 5105 |
| 183 | 20231222 | 171400 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 184 | 20231222 | 171300 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 185 | 20231222 | 171200 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 186 | 20231222 | 171100 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 187 | 20231222 | 171000 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 188 | 20231222 | 170900 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 189 | 20231222 | 170800 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 190 | 20231222 | 170700 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 191 | 20231222 | 170600 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 192 | 20231222 | 170500 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 193 | 20231222 | 170400 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 194 | 20231222 | 170300 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 195 | 20231222 | 170200 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 196 | 20231222 | 170100 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 197 | 20231222 | 170000 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 198 | 20231222 | 165900 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 199 | 20231222 | 165800 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 200 | 20231222 | 165700 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 201 | 20231222 | 165600 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 202 | 20231222 | 165500 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 203 | 20231222 | 165400 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 204 | 20231222 | 165300 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 205 | 20231222 | 165200 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 206 | 20231222 | 165100 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 207 | 20231222 | 165000 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 208 | 20231222 | 164900 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 209 | 20231222 | 164800 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 210 | 20231222 | 164700 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 211 | 20231222 | 164600 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 212 | 20231222 | 164500 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 5105 |
| 213 | 20231222 | 164400 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 214 | 20231222 | 164300 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 215 | 20231222 | 164200 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 216 | 20231222 | 164100 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 217 | 20231222 | 164000 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 218 | 20231222 | 163900 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 219 | 20231222 | 163800 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 220 | 20231222 | 163700 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 221 | 20231222 | 163600 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 222 | 20231222 | 163500 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 223 | 20231222 | 163400 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 224 | 20231222 | 163300 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 225 | 20231222 | 163200 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 226 | 20231222 | 163100 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 227 | 20231222 | 163000 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 228 | 20231222 | 162900 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 229 | 20231222 | 162800 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 230 | 20231222 | 162700 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 231 | 20231222 | 162600 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 232 | 20231222 | 162500 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 233 | 20231222 | 162400 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 234 | 20231222 | 162300 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 235 | 20231222 | 162200 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 236 | 20231222 | 162100 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 237 | 20231222 | 162000 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 238 | 20231222 | 161900 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 239 | 20231222 | 161800 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 240 | 20231222 | 161700 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 241 | 20231222 | 161600 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 242 | 20231222 | 161500 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 5105 |
| 243 | 20231222 | 161400 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 244 | 20231222 | 161300 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 245 | 20231222 | 161200 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 246 | 20231222 | 161100 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 247 | 20231222 | 161000 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 248 | 20231222 | 160900 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 249 | 20231222 | 160800 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 250 | 20231222 | 160700 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 251 | 20231222 | 160600 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 252 | 20231222 | 160500 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 253 | 20231222 | 160400 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 254 | 20231222 | 160300 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 255 | 20231222 | 160200 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 256 | 20231222 | 160100 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 257 | 20231222 | 160000 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 258 | 20231222 | 155900 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 259 | 20231222 | 155800 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 260 | 20231222 | 155700 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 261 | 20231222 | 155600 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 262 | 20231222 | 155500 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 263 | 20231222 | 155400 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 264 | 20231222 | 155300 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 265 | 20231222 | 155200 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 266 | 20231222 | 155100 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 267 | 20231222 | 155000 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 268 | 20231222 | 154900 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 269 | 20231222 | 154800 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 270 | 20231222 | 154700 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 271 | 20231222 | 154600 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 272 | 20231222 | 154500 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 5105 |
| 273 | 20231222 | 154400 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 274 | 20231222 | 154300 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 275 | 20231222 | 154200 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 276 | 20231222 | 154100 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 277 | 20231222 | 154000 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 278 | 20231222 | 153900 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 279 | 20231222 | 153800 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 280 | 20231222 | 153700 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 281 | 20231222 | 153600 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 282 | 20231222 | 153500 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 283 | 20231222 | 153400 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 284 | 20231222 | 153300 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 285 | 20231222 | 153200 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 286 | 20231222 | 153100 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 287 | 20231222 | 153000 | 12723184900 | 57200 | 57200 | 57200 | 57200 | 5105 |
| 288 | 20231222 | 152900 | 12431178900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 289 | 20231222 | 152800 | 12431178900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 290 | 20231222 | 152700 | 12431178900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 291 | 20231222 | 152600 | 12431178900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 292 | 20231222 | 152500 | 12431178900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 293 | 20231222 | 152400 | 12431178900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 294 | 20231222 | 152300 | 12431178900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 295 | 20231222 | 152200 | 12431178900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 296 | 20231222 | 152100 | 12431178900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 297 | 20231222 | 152000 | 12431178900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 298 | 20231222 | 151900 | 12431178900 | 57200 | 57100 | 57200 | 57000 | 2019 |
| 299 | 20231222 | 151800 | 12315782000 | 57100 | 57000 | 57100 | 57000 | 520 |
| 300 | 20231222 | 151700 | 12286124400 | 57000 | 57000 | 57100 | 57000 | 761 |
| 301 | 20231222 | 151600 | 12242698200 | 57000 | 57000 | 57100 | 56900 | 1648 |
| 302 | 20231222 | 151500 | 12148783800 | 57000 | 57000 | 57000 | 56900 | 2006 |
| 303 | 20231222 | 151400 | 12034502400 | 57000 | 56900 | 57000 | 56900 | 380 |
| 304 | 20231222 | 151300 | 12012873400 | 56900 | 57000 | 57000 | 56900 | 927 |
| 305 | 20231222 | 151200 | 11960106700 | 56900 | 57000 | 57000 | 56900 | 2019 |
| 306 | 20231222 | 151100 | 11845130500 | 57000 | 57000 | 57000 | 56900 | 836 |
| 307 | 20231222 | 151000 | 11797508800 | 57000 | 57000 | 57100 | 57000 | 4865 |
| 308 | 20231222 | 150900 | 11520191000 | 57100 | 57000 | 57100 | 57000 | 598 |
| 309 | 20231222 | 150800 | 11486077100 | 57000 | 57000 | 57100 | 57000 | 1365 |
| 310 | 20231222 | 150700 | 11408187300 | 57100 | 57000 | 57100 | 57000 | 1450 |
| 311 | 20231222 | 150600 | 11325515400 | 57000 | 57100 | 57100 | 57000 | 1810 |
| 312 | 20231222 | 150500 | 11222334100 | 57100 | 57200 | 57200 | 57000 | 4106 |
| 313 | 20231222 | 150400 | 10987890100 | 57100 | 57100 | 57200 | 57100 | 2388 |
| 314 | 20231222 | 150300 | 10851512200 | 57100 | 57200 | 57200 | 57100 | 292 |
| 315 | 20231222 | 150200 | 10834836200 | 57100 | 57200 | 57300 | 57100 | 2871 |
| 316 | 20231222 | 150100 | 10670617500 | 57300 | 57200 | 57300 | 57200 | 509 |
| 317 | 20231222 | 150000 | 10641486700 | 57300 | 57200 | 57300 | 57200 | 400 |
| 318 | 20231222 | 145900 | 10618598900 | 57200 | 57200 | 57300 | 57200 | 567 |
| 319 | 20231222 | 145800 | 10586158400 | 57200 | 57200 | 57300 | 57200 | 514 |
| 320 | 20231222 | 145700 | 10556735500 | 57200 | 57200 | 57400 | 57200 | 750 |
| 321 | 20231222 | 145600 | 10513779400 | 57200 | 57300 | 57300 | 57200 | 1088 |
| 322 | 20231222 | 145500 | 10451532400 | 57300 | 57200 | 57300 | 57200 | 779 |
| 323 | 20231222 | 145400 | 10406948100 | 57200 | 57200 | 57300 | 57200 | 426 |
| 324 | 20231222 | 145300 | 10382575400 | 57200 | 57200 | 57300 | 57200 | 949 |
| 325 | 20231222 | 145200 | 10328277900 | 57200 | 57300 | 57400 | 57200 | 896 |
| 326 | 20231222 | 145100 | 10276937700 | 57400 | 57300 | 57400 | 57300 | 512 |
| 327 | 20231222 | 145000 | 10247599500 | 57300 | 57300 | 57400 | 57300 | 472 |
| 328 | 20231222 | 144900 | 10220549700 | 57300 | 57300 | 57500 | 57300 | 891 |
| 329 | 20231222 | 144800 | 10169483500 | 57300 | 57400 | 57500 | 57300 | 403 |
| 330 | 20231222 | 144700 | 10146362900 | 57300 | 57400 | 57400 | 57300 | 751 |
| 331 | 20231222 | 144600 | 10103320800 | 57300 | 57300 | 57400 | 57300 | 269 |
| 332 | 20231222 | 144500 | 10087906600 | 57300 | 57400 | 57500 | 57300 | 6110 |
| 333 | 20231222 | 144400 | 9737229100 | 57400 | 57400 | 57500 | 57400 | 257 |
| 334 | 20231222 | 144300 | 9722473300 | 57400 | 57500 | 57600 | 57400 | 547 |
| 335 | 20231222 | 144200 | 9691031000 | 57500 | 57600 | 57600 | 57500 | 425 |
| 336 | 20231222 | 144100 | 9666575200 | 57600 | 57500 | 57600 | 57400 | 270 |
| 337 | 20231222 | 144000 | 9651065600 | 57500 | 57400 | 57500 | 57400 | 72 |
| 338 | 20231222 | 143900 | 9646929000 | 57400 | 57400 | 57500 | 57400 | 445 |
| 339 | 20231222 | 143800 | 9621374500 | 57400 | 57500 | 57500 | 57400 | 189 |
| 340 | 20231222 | 143700 | 9610512500 | 57400 | 57500 | 57500 | 57400 | 310 |
| 341 | 20231222 | 143600 | 9592706300 | 57400 | 57400 | 57500 | 57400 | 137 |
| 342 | 20231222 | 143500 | 9584832500 | 57400 | 57400 | 57500 | 57400 | 241 |
| 343 | 20231222 | 143400 | 9570998700 | 57500 | 57400 | 57500 | 57400 | 47 |
| 344 | 20231222 | 143300 | 9568297100 | 57400 | 57500 | 57600 | 57400 | 186 |
| 345 | 20231222 | 143200 | 9557601800 | 57500 | 57400 | 57500 | 57400 | 241 |
| 346 | 20231222 | 143100 | 9543750900 | 57600 | 57500 | 57600 | 57400 | 9 |
| 347 | 20231222 | 143000 | 9543233400 | 57500 | 57500 | 57600 | 57400 | 207 |
| 348 | 20231222 | 142900 | 9531331900 | 57500 | 57400 | 57500 | 57400 | 444 |
| 349 | 20231222 | 142800 | 9505830300 | 57500 | 57500 | 57500 | 57400 | 106 |
| 350 | 20231222 | 142700 | 9499739300 | 57500 | 57400 | 57500 | 57400 | 275 |
| 351 | 20231222 | 142600 | 9483945900 | 57500 | 57400 | 57500 | 57400 | 225 |
| 352 | 20231222 | 142500 | 9471029200 | 57400 | 57400 | 57500 | 57400 | 676 |
| 353 | 20231222 | 142400 | 9432223000 | 57400 | 57400 | 57500 | 57400 | 62 |
| 354 | 20231222 | 142300 | 9428659600 | 57400 | 57400 | 57500 | 57400 | 401 |
| 355 | 20231222 | 142200 | 9405642000 | 57400 | 57400 | 57500 | 57400 | 66 |
| 356 | 20231222 | 142100 | 9401849100 | 57500 | 57500 | 57500 | 57400 | 251 |
| 357 | 20231222 | 142000 | 9387419700 | 57500 | 57400 | 57500 | 57400 | 235 |
| 358 | 20231222 | 141900 | 9373912200 | 57400 | 57400 | 57500 | 57400 | 239 |
| 359 | 20231222 | 141800 | 9360192200 | 57500 | 57400 | 57500 | 57400 | 196 |
| 360 | 20231222 | 141700 | 9348933300 | 57400 | 57400 | 57500 | 57400 | 189 |
| 361 | 20231222 | 141600 | 9338083500 | 57400 | 57600 | 57600 | 57400 | 482 |
| 362 | 20231222 | 141500 | 9310387800 | 57500 | 57400 | 57600 | 57400 | 312 |
| 363 | 20231222 | 141400 | 9292462500 | 57400 | 57400 | 57400 | 57400 | 192 |
| 364 | 20231222 | 141300 | 9281441700 | 57400 | 57500 | 57600 | 57400 | 629 |
| 365 | 20231222 | 141200 | 9245274300 | 57500 | 57600 | 57600 | 57500 | 210 |
| 366 | 20231222 | 141100 | 9233197200 | 57600 | 57600 | 57600 | 57500 | 49 |
| 367 | 20231222 | 141000 | 9230376200 | 57700 | 57400 | 57700 | 57400 | 142 |
| 368 | 20231222 | 140900 | 9222191000 | 57400 | 57500 | 57500 | 57400 | 109 |
| 369 | 20231222 | 140800 | 9215926700 | 57500 | 57600 | 57600 | 57400 | 281 |
| 370 | 20231222 | 140700 | 9199774700 | 57600 | 57500 | 57600 | 57400 | 246 |
| 371 | 20231222 | 140600 | 9185649500 | 57500 | 57500 | 57700 | 57500 | 329 |
| 372 | 20231222 | 140500 | 9166717300 | 57500 | 57600 | 57700 | 57500 | 1557 |
| 373 | 20231222 | 140400 | 9077183500 | 57600 | 57700 | 57700 | 57500 | 1017 |
| 374 | 20231222 | 140300 | 9018618600 | 57600 | 57700 | 57700 | 57600 | 25 |
| 375 | 20231222 | 140200 | 9017178400 | 57600 | 57600 | 57700 | 57600 | 289 |
| 376 | 20231222 | 140100 | 9000529100 | 57600 | 57700 | 57700 | 57600 | 42 |
| 377 | 20231222 | 140000 | 8998107400 | 57700 | 57600 | 57700 | 57600 | 172 |
| 378 | 20231222 | 135900 | 8988199800 | 57700 | 57600 | 57700 | 57600 | 93 |
| 379 | 20231222 | 135800 | 8982840300 | 57700 | 57700 | 57800 | 57700 | 273 |
| 380 | 20231222 | 135700 | 8967082100 | 57800 | 57700 | 57800 | 57600 | 314 |
| 381 | 20231222 | 135600 | 8948962100 | 57700 | 57700 | 57700 | 57600 | 92 |
| 382 | 20231222 | 135500 | 8943654100 | 57800 | 57700 | 57800 | 57700 | 151 |
| 383 | 20231222 | 135400 | 8934930800 | 57700 | 57600 | 57800 | 57600 | 440 |
| 384 | 20231222 | 135300 | 8909542300 | 57700 | 57700 | 57700 | 57600 | 77 |
| 385 | 20231222 | 135200 | 8905100100 | 57700 | 57600 | 57700 | 57600 | 399 |
| 386 | 20231222 | 135100 | 8882095200 | 57700 | 57600 | 57700 | 57600 | 118 |
| 387 | 20231222 | 135000 | 8875294800 | 57600 | 57700 | 57700 | 57600 | 198 |
| 388 | 20231222 | 134900 | 8863886800 | 57700 | 57600 | 57700 | 57600 | 82 |
| 389 | 20231222 | 134800 | 8859158800 | 57600 | 57600 | 57700 | 57600 | 211 |
| 390 | 20231222 | 134700 | 8846999600 | 57600 | 57600 | 57700 | 57600 | 63 |
| 391 | 20231222 | 134600 | 8843366300 | 57600 | 57700 | 57700 | 57600 | 230 |
| 392 | 20231222 | 134500 | 8830110100 | 57700 | 57600 | 57700 | 57600 | 93 |
| 393 | 20231222 | 134400 | 8824749900 | 57700 | 57600 | 57700 | 57600 | 174 |
| 394 | 20231222 | 134300 | 8814724600 | 57600 | 57600 | 57800 | 57600 | 165 |
| 395 | 20231222 | 134200 | 8805199800 | 57600 | 57600 | 57700 | 57600 | 298 |
| 396 | 20231222 | 134100 | 8788023100 | 57700 | 57700 | 57700 | 57600 | 159 |
| 397 | 20231222 | 134000 | 8778849600 | 57800 | 57600 | 57800 | 57600 | 496 |
| 398 | 20231222 | 133900 | 8750246000 | 57600 | 57600 | 57700 | 57600 | 88 |
| 399 | 20231222 | 133800 | 8745174100 | 57600 | 57700 | 57800 | 57600 | 69 |
| 400 | 20231222 | 133700 | 8741191900 | 57700 | 57700 | 57800 | 57600 | 210 |
| 401 | 20231222 | 133600 | 8729075000 | 57700 | 57700 | 57800 | 57600 | 226 |
| 402 | 20231222 | 133500 | 8716033700 | 57700 | 57800 | 57800 | 57700 | 45 |
| 403 | 20231222 | 133400 | 8713435700 | 57700 | 57800 | 57800 | 57700 | 479 |
| 404 | 20231222 | 133300 | 8685788000 | 57800 | 57700 | 57800 | 57700 | 112 |
| 405 | 20231222 | 133200 | 8679319300 | 57700 | 57800 | 57800 | 57700 | 249 |
| 406 | 20231222 | 133100 | 8664944300 | 57800 | 57900 | 57900 | 57700 | 53 |
| 407 | 20231222 | 133000 | 8661878100 | 57900 | 57700 | 57900 | 57700 | 199 |
| 408 | 20231222 | 132900 | 8650391400 | 57800 | 57700 | 57900 | 57700 | 563 |
| 409 | 20231222 | 132800 | 8617905000 | 57700 | 57800 | 57900 | 57700 | 337 |
| 410 | 20231222 | 132700 | 8598438200 | 57900 | 57700 | 57900 | 57700 | 250 |
| 411 | 20231222 | 132600 | 8583989300 | 57700 | 57700 | 57700 | 57700 | 229 |
| 412 | 20231222 | 132500 | 8570776000 | 57700 | 57800 | 57900 | 57600 | 1340 |
| 413 | 20231222 | 132400 | 8493386200 | 57800 | 57600 | 57800 | 57600 | 272 |
| 414 | 20231222 | 132300 | 8477681800 | 57700 | 57700 | 57800 | 57600 | 48 |
| 415 | 20231222 | 132200 | 8474910400 | 57600 | 57700 | 57800 | 57600 | 121 |
| 416 | 20231222 | 132100 | 8467927700 | 57700 | 57700 | 57800 | 57600 | 276 |
| 417 | 20231222 | 132000 | 8451999300 | 57700 | 57600 | 57700 | 57600 | 48 |
| 418 | 20231222 | 131900 | 8449232600 | 57700 | 57700 | 57700 | 57600 | 317 |
| 419 | 20231222 | 131800 | 8430956200 | 57700 | 57700 | 57700 | 57600 | 93 |
| 420 | 20231222 | 131700 | 8425592400 | 57600 | 57600 | 57700 | 57600 | 291 |
| 421 | 20231222 | 131600 | 8408829900 | 57700 | 57600 | 57700 | 57600 | 23 |
| 422 | 20231222 | 131500 | 8407504200 | 57600 | 57600 | 57700 | 57600 | 363 |
| 423 | 20231222 | 131400 | 8386595300 | 57800 | 57700 | 57800 | 57600 | 344 |
| 424 | 20231222 | 131300 | 8366744200 | 57700 | 57700 | 57800 | 57700 | 305 |
| 425 | 20231222 | 131200 | 8349145400 | 57700 | 57600 | 57700 | 57600 | 251 |
| 426 | 20231222 | 131100 | 8334686700 | 57600 | 57600 | 57800 | 57500 | 1229 |
| 427 | 20231222 | 131000 | 8263834800 | 57700 | 57500 | 57700 | 57500 | 301 |
| 428 | 20231222 | 130900 | 8246492100 | 57500 | 57600 | 57600 | 57500 | 467 |
| 429 | 20231222 | 130800 | 8219611200 | 57600 | 57500 | 57600 | 57500 | 356 |
| 430 | 20231222 | 130700 | 8199109600 | 57500 | 57600 | 57700 | 57500 | 703 |
| 431 | 20231222 | 130600 | 8158624200 | 57500 | 57700 | 57700 | 57500 | 357 |
| 432 | 20231222 | 130500 | 8138058900 | 57500 | 57500 | 57700 | 57500 | 259 |
| 433 | 20231222 | 130400 | 8123138600 | 57500 | 57600 | 57700 | 57500 | 289 |
| 434 | 20231222 | 130300 | 8106474400 | 57600 | 57600 | 57800 | 57600 | 299 |
| 435 | 20231222 | 130200 | 8089240800 | 57600 | 57600 | 57700 | 57600 | 867 |
| 436 | 20231222 | 130100 | 8039240800 | 57600 | 57500 | 57600 | 57500 | 159 |
| 437 | 20231222 | 130000 | 8030097100 | 57600 | 57500 | 57600 | 57500 | 408 |
| 438 | 20231222 | 125900 | 8006634900 | 57500 | 57500 | 57600 | 57500 | 193 |
| 439 | 20231222 | 125800 | 7995536300 | 57500 | 57600 | 57600 | 57500 | 69 |
| 440 | 20231222 | 125700 | 7991564600 | 57500 | 57600 | 57600 | 57500 | 194 |
| 441 | 20231222 | 125600 | 7980407100 | 57600 | 57500 | 57600 | 57500 | 190 |
| 442 | 20231222 | 125500 | 7969481700 | 57700 | 57500 | 57700 | 57500 | 213 |
| 443 | 20231222 | 125400 | 7957230400 | 57600 | 57600 | 57700 | 57500 | 264 |
| 444 | 20231222 | 125300 | 7942021900 | 57600 | 57600 | 57600 | 57500 | 162 |
| 445 | 20231222 | 125200 | 7932706200 | 57500 | 57500 | 57700 | 57500 | 142 |
| 446 | 20231222 | 125100 | 7924530200 | 57500 | 57500 | 57600 | 57500 | 397 |
| 447 | 20231222 | 125000 | 7901697200 | 57600 | 57500 | 57600 | 57500 | 50 |
| 448 | 20231222 | 124900 | 7898818000 | 57500 | 57500 | 57600 | 57500 | 473 |
| 449 | 20231222 | 124800 | 7871576900 | 57500 | 57500 | 57600 | 57500 | 65 |
| 450 | 20231222 | 124700 | 7867835200 | 57600 | 57500 | 57600 | 57500 | 323 |
| 451 | 20231222 | 124600 | 7849247400 | 57500 | 57600 | 57700 | 57500 | 52 |
| 452 | 20231222 | 124500 | 7846254600 | 57700 | 57600 | 57700 | 57400 | 890 |
| 453 | 20231222 | 124400 | 7795049600 | 57600 | 57500 | 57600 | 57400 | 287 |
| 454 | 20231222 | 124300 | 7778537200 | 57500 | 57500 | 57500 | 57400 | 533 |
| 455 | 20231222 | 124200 | 7747892900 | 57500 | 57500 | 57600 | 57500 | 1128 |
| 456 | 20231222 | 124100 | 7683032800 | 57500 | 57700 | 57700 | 57500 | 1583 |
| 457 | 20231222 | 124000 | 7591958200 | 57600 | 57600 | 57700 | 57600 | 18 |
| 458 | 20231222 | 123900 | 7590921200 | 57600 | 57500 | 57700 | 57500 | 572 |
| 459 | 20231222 | 123800 | 7557984100 | 57600 | 57500 | 57600 | 57500 | 118 |
| 460 | 20231222 | 123700 | 7551188200 | 57500 | 57500 | 57600 | 57500 | 19 |
| 461 | 20231222 | 123600 | 7550095200 | 57500 | 57600 | 57600 | 57500 | 182 |
| 462 | 20231222 | 123500 | 7539629800 | 57500 | 57600 | 57600 | 57500 | 204 |
| 463 | 20231222 | 123400 | 7527886000 | 57600 | 57600 | 57600 | 57600 | 222 |
| 464 | 20231222 | 123300 | 7515098800 | 57600 | 57700 | 57700 | 57600 | 18 |
| 465 | 20231222 | 123200 | 7514061600 | 57600 | 57600 | 57700 | 57600 | 300 |
| 466 | 20231222 | 123100 | 7496781500 | 57600 | 57600 | 57600 | 57600 | 30 |
| 467 | 20231222 | 123000 | 7495053500 | 57700 | 57600 | 57700 | 57600 | 240 |
| 468 | 20231222 | 122900 | 7481228200 | 57700 | 57600 | 57700 | 57600 | 94 |
| 469 | 20231222 | 122800 | 7475813700 | 57600 | 57600 | 57600 | 57600 | 202 |
| 470 | 20231222 | 122700 | 7464178500 | 57600 | 57600 | 57700 | 57600 | 887 |
| 471 | 20231222 | 122600 | 7413006700 | 57600 | 57600 | 57700 | 57600 | 213 |
| 472 | 20231222 | 122500 | 7400736300 | 57600 | 57600 | 57700 | 57600 | 407 |
| 473 | 20231222 | 122400 | 7377293000 | 57600 | 57600 | 57700 | 57600 | 249 |
| 474 | 20231222 | 122300 | 7362945100 | 57600 | 57600 | 57700 | 57600 | 20 |
| 475 | 20231222 | 122200 | 7361791700 | 57700 | 57600 | 57700 | 57600 | 202 |
| 476 | 20231222 | 122100 | 7350156000 | 57600 | 57600 | 57700 | 57600 | 143 |
| 477 | 20231222 | 122000 | 7341918600 | 57600 | 57700 | 57700 | 57600 | 179 |
| 478 | 20231222 | 121900 | 7331607900 | 57600 | 57600 | 57700 | 57600 | 230 |
| 479 | 20231222 | 121800 | 7318356600 | 57600 | 57600 | 57700 | 57600 | 209 |
| 480 | 20231222 | 121700 | 7306316100 | 57600 | 57600 | 57700 | 57600 | 35 |
| 481 | 20231222 | 121600 | 7304299800 | 57600 | 57600 | 57600 | 57600 | 304 |
| 482 | 20231222 | 121500 | 7286789400 | 57600 | 57600 | 57700 | 57600 | 569 |
| 483 | 20231222 | 121400 | 7254013300 | 57700 | 57700 | 57800 | 57600 | 1165 |
| 484 | 20231222 | 121300 | 7186798700 | 57700 | 57800 | 57800 | 57700 | 95 |
| 485 | 20231222 | 121200 | 7181310700 | 57800 | 57800 | 57800 | 57700 | 209 |
| 486 | 20231222 | 121100 | 7169245800 | 57800 | 57700 | 57800 | 57700 | 90 |
| 487 | 20231222 | 121000 | 7164045000 | 57700 | 57800 | 57800 | 57700 | 137 |
| 488 | 20231222 | 120900 | 7156127700 | 57800 | 57800 | 57800 | 57800 | 72 |
| 489 | 20231222 | 120800 | 7151966100 | 57800 | 57800 | 57900 | 57800 | 155 |
| 490 | 20231222 | 120700 | 7143006800 | 57800 | 57800 | 57800 | 57800 | 27 |
| 491 | 20231222 | 120600 | 7141446200 | 57800 | 57800 | 57800 | 57800 | 167 |
| 492 | 20231222 | 120500 | 7131793600 | 57900 | 57900 | 58000 | 57900 | 72 |
| 493 | 20231222 | 120400 | 7127621700 | 57900 | 57800 | 58000 | 57800 | 261 |
| 494 | 20231222 | 120300 | 7112528500 | 57800 | 57800 | 58000 | 57800 | 68 |
| 495 | 20231222 | 120200 | 7108595500 | 58000 | 57900 | 58000 | 57800 | 58 |
| 496 | 20231222 | 120100 | 7105237400 | 58200 | 57900 | 58200 | 57800 | 1729 |
| 497 | 20231222 | 120000 | 7004811800 | 57800 | 57800 | 57800 | 57700 | 273 |
| 498 | 20231222 | 115900 | 6989035200 | 57800 | 57800 | 57900 | 57800 | 126 |
| 499 | 20231222 | 115800 | 6981746500 | 57800 | 57800 | 57800 | 57700 | 344 |
| 500 | 20231222 | 115700 | 6961877500 | 57800 | 57800 | 57800 | 57700 | 261 |
| 501 | 20231222 | 115600 | 6946794900 | 57800 | 57700 | 57800 | 57700 | 377 |
| 502 | 20231222 | 115500 | 6925039800 | 57700 | 57800 | 57900 | 57700 | 1150 |
| 503 | 20231222 | 115400 | 6858576000 | 57800 | 57800 | 57900 | 57800 | 230 |
| 504 | 20231222 | 115300 | 6845281200 | 57900 | 57800 | 57900 | 57800 | 26 |
| 505 | 20231222 | 115200 | 6843776600 | 57800 | 57900 | 58000 | 57800 | 1273 |
| 506 | 20231222 | 115100 | 6770071100 | 57900 | 57900 | 58000 | 57900 | 198 |
| 507 | 20231222 | 115000 | 6758606700 | 58000 | 57900 | 58000 | 57900 | 188 |
| 508 | 20231222 | 114900 | 6747720500 | 57900 | 57900 | 58000 | 57900 | 106 |
| 509 | 20231222 | 114800 | 6741582900 | 58000 | 57900 | 58000 | 57900 | 33 |
| 510 | 20231222 | 114700 | 6739670900 | 57900 | 57900 | 57900 | 57900 | 171 |
| 511 | 20231222 | 114600 | 6729770000 | 58000 | 58000 | 58100 | 57900 | 34 |
| 512 | 20231222 | 114500 | 6727797000 | 57900 | 58000 | 58100 | 57900 | 605 |
| 513 | 20231222 | 114400 | 6692723500 | 58000 | 58000 | 58100 | 58000 | 879 |
| 514 | 20231222 | 114300 | 6641737500 | 58000 | 58100 | 58200 | 58000 | 730 |
| 515 | 20231222 | 114200 | 6599333600 | 58000 | 58000 | 58100 | 58000 | 117 |
| 516 | 20231222 | 114100 | 6592543900 | 58000 | 58100 | 58100 | 58000 | 541 |
| 517 | 20231222 | 114000 | 6561127600 | 58000 | 58000 | 58000 | 58000 | 395 |
| 518 | 20231222 | 113900 | 6538217600 | 58100 | 58000 | 58100 | 58000 | 285 |
| 519 | 20231222 | 113800 | 6521687200 | 58000 | 58100 | 58100 | 58000 | 180 |
| 520 | 20231222 | 113700 | 6511229800 | 58200 | 58100 | 58200 | 58000 | 834 |
| 521 | 20231222 | 113600 | 6462770200 | 58000 | 58000 | 58100 | 58000 | 103 |
| 522 | 20231222 | 113500 | 6456793900 | 58100 | 58000 | 58100 | 58000 | 54 |
| 523 | 20231222 | 113400 | 6453661500 | 58000 | 58000 | 58000 | 57900 | 73 |
| 524 | 20231222 | 113300 | 6449429900 | 57900 | 58000 | 58000 | 57900 | 79 |
| 525 | 20231222 | 113200 | 6444849100 | 57900 | 57900 | 58100 | 57900 | 23 |
| 526 | 20231222 | 113100 | 6443515200 | 57900 | 57900 | 58100 | 57900 | 297 |
| 527 | 20231222 | 113000 | 6426283900 | 58000 | 58000 | 58000 | 57900 | 60 |
| 528 | 20231222 | 112900 | 6422805300 | 57900 | 57900 | 58000 | 57800 | 669 |
| 529 | 20231222 | 112800 | 6384072400 | 57900 | 58000 | 58000 | 57900 | 83 |
| 530 | 20231222 | 112700 | 6379266300 | 58000 | 58000 | 58100 | 58000 | 660 |
| 531 | 20231222 | 112600 | 6340984700 | 58000 | 58100 | 58200 | 58000 | 819 |
| 532 | 20231222 | 112500 | 6293442100 | 58100 | 58100 | 58200 | 58100 | 46 |
| 533 | 20231222 | 112400 | 6290765900 | 58200 | 58100 | 58200 | 58100 | 236 |
| 534 | 20231222 | 112300 | 6277034900 | 58100 | 58100 | 58200 | 58100 | 41 |
| 535 | 20231222 | 112200 | 6274651600 | 58100 | 58200 | 58200 | 58100 | 186 |
| 536 | 20231222 | 112100 | 6263832700 | 58200 | 58200 | 58300 | 58200 | 978 |
| 537 | 20231222 | 112000 | 6206906400 | 58300 | 58200 | 58300 | 58200 | 145 |
| 538 | 20231222 | 111900 | 6198461700 | 58200 | 58200 | 58300 | 58200 | 1277 |
| 539 | 20231222 | 111800 | 6124029700 | 58300 | 58200 | 58300 | 58200 | 369 |
| 540 | 20231222 | 111700 | 6102519500 | 58200 | 58300 | 58300 | 58200 | 101 |
| 541 | 20231222 | 111600 | 6096632500 | 58200 | 58300 | 58300 | 58200 | 119 |
| 542 | 20231222 | 111500 | 6089703100 | 58300 | 58300 | 58300 | 58200 | 206 |
| 543 | 20231222 | 111400 | 6077706800 | 58300 | 58100 | 58300 | 58100 | 510 |
| 544 | 20231222 | 111300 | 6048025700 | 58100 | 58200 | 58300 | 58100 | 440 |
| 545 | 20231222 | 111200 | 6022414200 | 58300 | 58300 | 58300 | 58200 | 182 |
| 546 | 20231222 | 111100 | 6011817200 | 58300 | 58200 | 58300 | 58100 | 117 |
| 547 | 20231222 | 111000 | 6004997700 | 58200 | 58100 | 58300 | 58100 | 237 |
| 548 | 20231222 | 110900 | 5991202900 | 58100 | 58300 | 58300 | 58100 | 1278 |
| 549 | 20231222 | 110800 | 5916898700 | 58300 | 58200 | 58300 | 58200 | 163 |
| 550 | 20231222 | 110700 | 5907397700 | 58200 | 58200 | 58300 | 58200 | 354 |
| 551 | 20231222 | 110600 | 5886763200 | 58200 | 58100 | 58300 | 58100 | 918 |
| 552 | 20231222 | 110500 | 5833334300 | 58100 | 58100 | 58200 | 58000 | 429 |
| 553 | 20231222 | 110400 | 5808397900 | 58100 | 58100 | 58200 | 58000 | 284 |
| 554 | 20231222 | 110300 | 5791880300 | 58000 | 58200 | 58200 | 58000 | 544 |
| 555 | 20231222 | 110200 | 5760275900 | 58200 | 58100 | 58200 | 58100 | 227 |
| 556 | 20231222 | 110100 | 5747074700 | 58100 | 58200 | 58200 | 58000 | 389 |
| 557 | 20231222 | 110000 | 5724472500 | 58000 | 57900 | 58300 | 57900 | 615 |
| 558 | 20231222 | 105900 | 5688696100 | 58100 | 57900 | 58200 | 57800 | 1899 |
| 559 | 20231222 | 105800 | 5578539900 | 58000 | 57700 | 58000 | 57700 | 217 |
| 560 | 20231222 | 105700 | 5565979200 | 57900 | 57800 | 57900 | 57700 | 2601 |
| 561 | 20231222 | 105600 | 5415530100 | 57700 | 57700 | 57800 | 57700 | 307 |
| 562 | 20231222 | 105500 | 5397812900 | 57700 | 57700 | 57800 | 57600 | 881 |
| 563 | 20231222 | 105400 | 5346981600 | 57600 | 57700 | 57700 | 57600 | 198 |
| 564 | 20231222 | 105300 | 5335571700 | 57700 | 57700 | 57700 | 57600 | 58 |
| 565 | 20231222 | 105200 | 5332227400 | 57700 | 57700 | 57700 | 57600 | 138 |
| 566 | 20231222 | 105100 | 5324272600 | 57700 | 57600 | 57700 | 57600 | 80 |
| 567 | 20231222 | 105000 | 5319658800 | 57600 | 57700 | 57700 | 57600 | 184 |
| 568 | 20231222 | 104900 | 5309044800 | 57600 | 57700 | 57700 | 57600 | 74 |
| 569 | 20231222 | 104800 | 5304777700 | 57600 | 57600 | 57700 | 57600 | 59 |
| 570 | 20231222 | 104700 | 5301376000 | 57700 | 57600 | 57700 | 57600 | 273 |
| 571 | 20231222 | 104600 | 5285626900 | 57700 | 57700 | 57700 | 57600 | 32 |
| 572 | 20231222 | 104500 | 5283780700 | 57700 | 57800 | 57800 | 57600 | 244 |
| 573 | 20231222 | 104400 | 5269689200 | 57700 | 57700 | 57700 | 57600 | 224 |
| 574 | 20231222 | 104300 | 5256765600 | 57800 | 57700 | 57800 | 57700 | 216 |
| 575 | 20231222 | 104200 | 5244289000 | 57700 | 57600 | 57800 | 57600 | 636 |
| 576 | 20231222 | 104100 | 5207539400 | 57800 | 57600 | 57800 | 57600 | 174 |
| 577 | 20231222 | 104000 | 5197497600 | 57700 | 57600 | 57800 | 57500 | 736 |
| 578 | 20231222 | 103900 | 5155061500 | 57600 | 57700 | 57700 | 57600 | 219 |
| 579 | 20231222 | 103800 | 5142437600 | 57700 | 57700 | 57700 | 57600 | 28 |
| 580 | 20231222 | 103700 | 5140822700 | 57600 | 57600 | 57700 | 57600 | 203 |
| 581 | 20231222 | 103600 | 5129127400 | 57600 | 57700 | 57700 | 57600 | 249 |
| 582 | 20231222 | 103500 | 5114771600 | 57700 | 57800 | 57800 | 57700 | 378 |
| 583 | 20231222 | 103400 | 5092947500 | 57700 | 57800 | 57800 | 57700 | 184 |
| 584 | 20231222 | 103300 | 5082314900 | 57800 | 57700 | 57800 | 57600 | 230 |
| 585 | 20231222 | 103200 | 5069044000 | 57600 | 57700 | 57800 | 57600 | 364 |
| 586 | 20231222 | 103100 | 5048045000 | 57600 | 57700 | 57800 | 57600 | 422 |
| 587 | 20231222 | 103000 | 5023681400 | 57700 | 57700 | 57700 | 57600 | 144 |
| 588 | 20231222 | 102900 | 5015374700 | 57600 | 57600 | 57700 | 57600 | 49 |
| 589 | 20231222 | 102800 | 5012551400 | 57800 | 57600 | 57800 | 57600 | 42 |
| 590 | 20231222 | 102700 | 5010128000 | 57800 | 57700 | 57800 | 57600 | 398 |
| 591 | 20231222 | 102600 | 4987150300 | 57700 | 57600 | 57700 | 57600 | 105 |
| 592 | 20231222 | 102500 | 4981093100 | 57700 | 57600 | 57700 | 57600 | 93 |
| 593 | 20231222 | 102400 | 4975731700 | 57600 | 57600 | 57600 | 57500 | 144 |
| 594 | 20231222 | 102300 | 4967441100 | 57500 | 57600 | 57600 | 57500 | 465 |
| 595 | 20231222 | 102200 | 4940669900 | 57600 | 57700 | 57800 | 57600 | 56 |
| 596 | 20231222 | 102100 | 4937438700 | 57800 | 57600 | 57800 | 57600 | 275 |
| 597 | 20231222 | 102000 | 4921565700 | 57700 | 57700 | 57700 | 57600 | 175 |
| 598 | 20231222 | 101900 | 4911471500 | 57700 | 57600 | 57700 | 57600 | 625 |
| 599 | 20231222 | 101800 | 4875415700 | 57700 | 57600 | 57700 | 57600 | 88 |
| 600 | 20231222 | 101700 | 4870339500 | 57600 | 57600 | 57700 | 57500 | 63 |
| 601 | 20231222 | 101600 | 4866708100 | 57600 | 57600 | 57600 | 57500 | 272 |
| 602 | 20231222 | 101500 | 4851041400 | 57600 | 57500 | 57600 | 57400 | 259 |
| 603 | 20231222 | 101400 | 4836149600 | 57500 | 57500 | 57500 | 57400 | 48 |
| 604 | 20231222 | 101300 | 4833390000 | 57400 | 57500 | 57500 | 57400 | 434 |
| 605 | 20231222 | 101200 | 4808437300 | 57400 | 57500 | 57500 | 57400 | 559 |
| 606 | 20231222 | 101100 | 4776300800 | 57500 | 57500 | 57500 | 57400 | 141 |
| 607 | 20231222 | 101000 | 4768204300 | 57400 | 57300 | 57400 | 57300 | 270 |
| 608 | 20231222 | 100900 | 4752717700 | 57300 | 57300 | 57400 | 57300 | 263 |
| 609 | 20231222 | 100800 | 4737643400 | 57300 | 57200 | 57300 | 57200 | 385 |
| 610 | 20231222 | 100700 | 4715617300 | 57200 | 57400 | 57400 | 57200 | 1045 |
| 611 | 20231222 | 100600 | 4655758900 | 57500 | 57400 | 57500 | 57400 | 340 |
| 612 | 20231222 | 100500 | 4636241000 | 57400 | 57300 | 57500 | 57300 | 590 |
| 613 | 20231222 | 100400 | 4602379300 | 57300 | 57300 | 57400 | 57300 | 767 |
| 614 | 20231222 | 100300 | 4558396000 | 57300 | 57200 | 57300 | 57200 | 189 |
| 615 | 20231222 | 100200 | 4547569100 | 57200 | 57200 | 57300 | 57200 | 127 |
| 616 | 20231222 | 100100 | 4540301100 | 57200 | 57200 | 57200 | 57100 | 439 |
| 617 | 20231222 | 100000 | 4515208700 | 57100 | 57100 | 57200 | 57100 | 416 |
| 618 | 20231222 | 095900 | 4491454800 | 57100 | 57100 | 57200 | 57000 | 1219 |
| 619 | 20231222 | 095800 | 4421838900 | 57100 | 57100 | 57200 | 57100 | 179 |
| 620 | 20231222 | 095700 | 4411603700 | 57200 | 57200 | 57300 | 57100 | 510 |
| 621 | 20231222 | 095600 | 4382461200 | 57200 | 57100 | 57200 | 57100 | 1100 |
| 622 | 20231222 | 095500 | 4319650700 | 57100 | 57200 | 57300 | 57100 | 251 |
| 623 | 20231222 | 095400 | 4305295400 | 57200 | 57200 | 57300 | 57100 | 593 |
| 624 | 20231222 | 095300 | 4271406400 | 57100 | 57200 | 57200 | 57100 | 204 |
| 625 | 20231222 | 095200 | 4259747300 | 57100 | 57100 | 57300 | 57000 | 1587 |
| 626 | 20231222 | 095100 | 4169228400 | 57100 | 57100 | 57300 | 57100 | 166 |
| 627 | 20231222 | 095000 | 4159740400 | 57300 | 57100 | 57300 | 57000 | 871 |
| 628 | 20231222 | 094900 | 4110019500 | 57000 | 57100 | 57200 | 57000 | 541 |
| 629 | 20231222 | 094800 | 4079119100 | 57000 | 57300 | 57300 | 57000 | 3725 |
| 630 | 20231222 | 094700 | 3866708600 | 57300 | 57300 | 57300 | 57000 | 972 |
| 631 | 20231222 | 094600 | 3811202400 | 57000 | 57300 | 57400 | 57000 | 4873 |
| 632 | 20231222 | 094500 | 3532570100 | 57400 | 57200 | 57400 | 57200 | 580 |
| 633 | 20231222 | 094400 | 3499344500 | 57200 | 57300 | 57400 | 57200 | 1269 |
| 634 | 20231222 | 094300 | 3426679900 | 57400 | 57500 | 57500 | 57300 | 669 |
| 635 | 20231222 | 094200 | 3388302500 | 57500 | 57400 | 57500 | 57400 | 262 |
| 636 | 20231222 | 094100 | 3373257000 | 57500 | 57500 | 57600 | 57500 | 748 |
| 637 | 20231222 | 094000 | 3330225500 | 57400 | 57500 | 57500 | 57300 | 1995 |
| 638 | 20231222 | 093900 | 3215695400 | 57500 | 57600 | 57600 | 57400 | 1104 |
| 639 | 20231222 | 093800 | 3152217100 | 57600 | 57500 | 57700 | 57500 | 152 |
| 640 | 20231222 | 093700 | 3143466300 | 57500 | 57800 | 57800 | 57500 | 1408 |
| 641 | 20231222 | 093600 | 3062487400 | 57500 | 57800 | 57800 | 57500 | 2795 |
| 642 | 20231222 | 093500 | 2901479000 | 57800 | 57900 | 57900 | 57800 | 595 |
| 643 | 20231222 | 093400 | 2867087800 | 57800 | 57800 | 57900 | 57800 | 106 |
| 644 | 20231222 | 093300 | 2860960300 | 57800 | 57900 | 57900 | 57800 | 367 |
| 645 | 20231222 | 093200 | 2839723900 | 57900 | 58200 | 58300 | 57900 | 3363 |
| 646 | 20231222 | 093100 | 2644919900 | 58200 | 58100 | 58200 | 57900 | 3557 |
| 647 | 20231222 | 093000 | 2438706000 | 58200 | 58400 | 58500 | 58200 | 1408 |
| 648 | 20231222 | 092900 | 2356693600 | 58400 | 58300 | 58500 | 58200 | 340 |
| 649 | 20231222 | 092800 | 2336836200 | 58300 | 58200 | 58400 | 58200 | 505 |
| 650 | 20231222 | 092700 | 2307398600 | 58200 | 58200 | 58300 | 58200 | 618 |
| 651 | 20231222 | 092600 | 2271402900 | 58300 | 58300 | 58400 | 58200 | 415 |
| 652 | 20231222 | 092500 | 2247208700 | 58300 | 58400 | 58400 | 58300 | 294 |
| 653 | 20231222 | 092400 | 2230060600 | 58400 | 58200 | 58400 | 58200 | 273 |
| 654 | 20231222 | 092300 | 2214147700 | 58200 | 58300 | 58300 | 58200 | 1196 |
| 655 | 20231222 | 092200 | 2144517200 | 58300 | 58100 | 58300 | 58100 | 372 |
| 656 | 20231222 | 092100 | 2122880000 | 58100 | 58200 | 58300 | 58100 | 1267 |
| 657 | 20231222 | 092000 | 2049183900 | 58300 | 58300 | 58300 | 58100 | 214 |
| 658 | 20231222 | 091900 | 2036728400 | 58300 | 58100 | 58300 | 58100 | 1401 |
| 659 | 20231222 | 091800 | 1955324100 | 58000 | 58000 | 58000 | 57900 | 1265 |
| 660 | 20231222 | 091700 | 1881959800 | 58000 | 57900 | 58000 | 57900 | 178 |
| 661 | 20231222 | 091600 | 1871643800 | 57900 | 58000 | 58000 | 57900 | 196 |
| 662 | 20231222 | 091500 | 1860284600 | 57900 | 57900 | 58100 | 57800 | 474 |
| 663 | 20231222 | 091400 | 1832812000 | 57800 | 58100 | 58100 | 57800 | 3924 |
| 664 | 20231222 | 091300 | 1605204700 | 58200 | 58200 | 58300 | 58100 | 912 |
| 665 | 20231222 | 091200 | 1552126700 | 58200 | 58400 | 58400 | 58200 | 1422 |
| 666 | 20231222 | 091100 | 1469234100 | 58500 | 58400 | 58500 | 58400 | 460 |
| 667 | 20231222 | 091000 | 1442366600 | 58500 | 58400 | 58700 | 58400 | 939 |
| 668 | 20231222 | 090900 | 1387459100 | 58400 | 58400 | 58400 | 58300 | 820 |
| 669 | 20231222 | 090800 | 1339614900 | 58400 | 58400 | 58400 | 58300 | 573 |
| 670 | 20231222 | 090700 | 1306167000 | 58300 | 58300 | 58300 | 58200 | 1340 |
| 671 | 20231222 | 090600 | 1228095900 | 58300 | 58500 | 58500 | 58300 | 1310 |
| 672 | 20231222 | 090500 | 1151686800 | 58400 | 58500 | 58500 | 58400 | 130 |
| 673 | 20231222 | 090400 | 1144094000 | 58500 | 58300 | 58600 | 58300 | 1238 |
| 674 | 20231222 | 090300 | 1071683900 | 58300 | 58700 | 58800 | 58300 | 5474 |
| 675 | 20231222 | 090200 | 751094700 | 58700 | 58900 | 58900 | 58700 | 1171 |
| 676 | 20231222 | 090100 | 682224300 | 58900 | 58800 | 59000 | 58800 | 5043 |
| 677 | 20231222 | 090000 | 385152900 | 58800 | 58600 | 58800 | 58500 | 6569 |