36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 201700 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 3054 |
| 3 | 20240223 | 201600 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 4 | 20240223 | 201500 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 5 | 20240223 | 201400 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 6 | 20240223 | 201300 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 7 | 20240223 | 201200 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 8 | 20240223 | 201100 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 9 | 20240223 | 201000 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 10 | 20240223 | 200900 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 11 | 20240223 | 200800 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 12 | 20240223 | 200700 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 13 | 20240223 | 200600 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 14 | 20240223 | 200500 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 15 | 20240223 | 200400 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 16 | 20240223 | 200300 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 17 | 20240223 | 200200 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 18 | 20240223 | 200100 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 19 | 20240223 | 200000 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 20 | 20240223 | 195900 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 21 | 20240223 | 195800 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 22 | 20240223 | 195700 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 23 | 20240223 | 195600 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 24 | 20240223 | 195500 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 25 | 20240223 | 195400 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 26 | 20240223 | 195300 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 27 | 20240223 | 195200 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 28 | 20240223 | 195100 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 29 | 20240223 | 195000 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 30 | 20240223 | 194900 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 31 | 20240223 | 194800 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 32 | 20240223 | 194700 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 3054 |
| 33 | 20240223 | 194600 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 34 | 20240223 | 194500 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 35 | 20240223 | 194400 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 36 | 20240223 | 194300 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 37 | 20240223 | 194200 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 38 | 20240223 | 194100 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 39 | 20240223 | 194000 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 40 | 20240223 | 193900 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 41 | 20240223 | 193800 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 42 | 20240223 | 193700 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 43 | 20240223 | 193600 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 44 | 20240223 | 193500 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 45 | 20240223 | 193400 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 46 | 20240223 | 193300 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 47 | 20240223 | 193200 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 48 | 20240223 | 193100 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 49 | 20240223 | 193000 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 50 | 20240223 | 192900 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 51 | 20240223 | 192800 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 52 | 20240223 | 192700 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 53 | 20240223 | 192600 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 54 | 20240223 | 192500 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 55 | 20240223 | 192400 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 56 | 20240223 | 192300 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 57 | 20240223 | 192200 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 58 | 20240223 | 192100 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 59 | 20240223 | 192000 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 60 | 20240223 | 191900 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 61 | 20240223 | 191800 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 62 | 20240223 | 191700 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 3054 |
| 63 | 20240223 | 191600 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 64 | 20240223 | 191500 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 65 | 20240223 | 191400 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 66 | 20240223 | 191300 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 67 | 20240223 | 191200 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 68 | 20240223 | 191100 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 69 | 20240223 | 191000 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 70 | 20240223 | 190900 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 71 | 20240223 | 190800 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 72 | 20240223 | 190700 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 73 | 20240223 | 190600 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 74 | 20240223 | 190500 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 75 | 20240223 | 190400 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 76 | 20240223 | 190300 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 77 | 20240223 | 190200 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 78 | 20240223 | 190100 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 79 | 20240223 | 190000 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 80 | 20240223 | 185900 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 81 | 20240223 | 185800 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 82 | 20240223 | 185700 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 83 | 20240223 | 185600 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 84 | 20240223 | 185500 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 85 | 20240223 | 185400 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 86 | 20240223 | 185300 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 87 | 20240223 | 185200 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 88 | 20240223 | 185100 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 89 | 20240223 | 185000 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 90 | 20240223 | 184900 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 91 | 20240223 | 184800 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 92 | 20240223 | 184700 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 3054 |
| 93 | 20240223 | 184600 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 94 | 20240223 | 184500 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 95 | 20240223 | 184400 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 96 | 20240223 | 184300 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 97 | 20240223 | 184200 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 98 | 20240223 | 184100 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 99 | 20240223 | 184000 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 100 | 20240223 | 183900 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 101 | 20240223 | 183800 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 102 | 20240223 | 183700 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 103 | 20240223 | 183600 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 104 | 20240223 | 183500 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 105 | 20240223 | 183400 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 106 | 20240223 | 183300 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 107 | 20240223 | 183200 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 108 | 20240223 | 183100 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 109 | 20240223 | 183000 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 110 | 20240223 | 182900 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 111 | 20240223 | 182800 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 112 | 20240223 | 182700 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 113 | 20240223 | 182600 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 114 | 20240223 | 182500 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 115 | 20240223 | 182400 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 116 | 20240223 | 182300 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 117 | 20240223 | 182200 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 118 | 20240223 | 182100 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 119 | 20240223 | 182000 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 120 | 20240223 | 181900 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 121 | 20240223 | 181800 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 122 | 20240223 | 181700 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 3054 |
| 123 | 20240223 | 181600 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 124 | 20240223 | 181500 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 125 | 20240223 | 181400 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 126 | 20240223 | 181300 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 127 | 20240223 | 181200 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 128 | 20240223 | 181100 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 129 | 20240223 | 181000 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 130 | 20240223 | 180900 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 131 | 20240223 | 180800 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 132 | 20240223 | 180700 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 133 | 20240223 | 180600 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 134 | 20240223 | 180500 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 135 | 20240223 | 180400 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 136 | 20240223 | 180300 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 137 | 20240223 | 180200 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 138 | 20240223 | 180100 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 139 | 20240223 | 180000 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 140 | 20240223 | 175900 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 141 | 20240223 | 175800 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 142 | 20240223 | 175700 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 143 | 20240223 | 175600 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 144 | 20240223 | 175500 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 145 | 20240223 | 175400 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 146 | 20240223 | 175300 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 147 | 20240223 | 175200 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 148 | 20240223 | 175100 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 149 | 20240223 | 175000 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 150 | 20240223 | 174900 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 151 | 20240223 | 174800 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 152 | 20240223 | 174700 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 3054 |
| 153 | 20240223 | 174600 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 154 | 20240223 | 174500 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 155 | 20240223 | 174400 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 156 | 20240223 | 174300 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 157 | 20240223 | 174200 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 158 | 20240223 | 174100 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 159 | 20240223 | 174000 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 160 | 20240223 | 173900 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 161 | 20240223 | 173800 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 162 | 20240223 | 173700 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 163 | 20240223 | 173600 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 164 | 20240223 | 173500 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 165 | 20240223 | 173400 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 166 | 20240223 | 173300 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 167 | 20240223 | 173200 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 168 | 20240223 | 173100 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 169 | 20240223 | 173000 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 170 | 20240223 | 172900 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 171 | 20240223 | 172800 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 172 | 20240223 | 172700 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 173 | 20240223 | 172600 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 174 | 20240223 | 172500 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 175 | 20240223 | 172400 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 176 | 20240223 | 172300 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 177 | 20240223 | 172200 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 178 | 20240223 | 172100 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 179 | 20240223 | 172000 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 180 | 20240223 | 171900 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 181 | 20240223 | 171800 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 182 | 20240223 | 171700 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 3054 |
| 183 | 20240223 | 171600 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 184 | 20240223 | 171500 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 185 | 20240223 | 171400 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 186 | 20240223 | 171300 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 187 | 20240223 | 171200 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 188 | 20240223 | 171100 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 189 | 20240223 | 171000 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 190 | 20240223 | 170900 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 191 | 20240223 | 170800 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 192 | 20240223 | 170700 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 193 | 20240223 | 170600 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 194 | 20240223 | 170500 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 195 | 20240223 | 170400 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 196 | 20240223 | 170300 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 197 | 20240223 | 170200 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 198 | 20240223 | 170100 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 199 | 20240223 | 170000 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 200 | 20240223 | 165900 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 201 | 20240223 | 165800 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 202 | 20240223 | 165700 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 203 | 20240223 | 165600 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 204 | 20240223 | 165500 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 205 | 20240223 | 165400 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 206 | 20240223 | 165300 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 207 | 20240223 | 165200 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 208 | 20240223 | 165100 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 209 | 20240223 | 165000 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 210 | 20240223 | 164900 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 211 | 20240223 | 164800 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 212 | 20240223 | 164700 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 3054 |
| 213 | 20240223 | 164600 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 214 | 20240223 | 164500 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 215 | 20240223 | 164400 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 216 | 20240223 | 164300 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 217 | 20240223 | 164200 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 218 | 20240223 | 164100 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 219 | 20240223 | 164000 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 220 | 20240223 | 163900 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 221 | 20240223 | 163800 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 222 | 20240223 | 163700 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 223 | 20240223 | 163600 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 224 | 20240223 | 163500 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 225 | 20240223 | 163400 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 226 | 20240223 | 163300 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 227 | 20240223 | 163200 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 228 | 20240223 | 163100 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 229 | 20240223 | 163000 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 230 | 20240223 | 162900 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 231 | 20240223 | 162800 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 232 | 20240223 | 162700 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 233 | 20240223 | 162600 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 234 | 20240223 | 162500 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 235 | 20240223 | 162400 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 236 | 20240223 | 162300 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 237 | 20240223 | 162200 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 238 | 20240223 | 162100 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 239 | 20240223 | 162000 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 240 | 20240223 | 161900 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 241 | 20240223 | 161800 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 242 | 20240223 | 161700 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 3054 |
| 243 | 20240223 | 161600 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 244 | 20240223 | 161500 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 245 | 20240223 | 161400 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 246 | 20240223 | 161300 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 247 | 20240223 | 161200 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 248 | 20240223 | 161100 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 249 | 20240223 | 161000 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 250 | 20240223 | 160900 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 251 | 20240223 | 160800 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 252 | 20240223 | 160700 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 253 | 20240223 | 160600 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 254 | 20240223 | 160500 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 255 | 20240223 | 160400 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 256 | 20240223 | 160300 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 257 | 20240223 | 160200 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 258 | 20240223 | 160100 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 259 | 20240223 | 160000 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 260 | 20240223 | 155900 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 261 | 20240223 | 155800 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 262 | 20240223 | 155700 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 263 | 20240223 | 155600 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 264 | 20240223 | 155500 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 265 | 20240223 | 155400 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 266 | 20240223 | 155300 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 267 | 20240223 | 155200 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 268 | 20240223 | 155100 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 269 | 20240223 | 155000 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 270 | 20240223 | 154900 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 271 | 20240223 | 154800 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 272 | 20240223 | 154700 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 3054 |
| 273 | 20240223 | 154600 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 274 | 20240223 | 154500 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 275 | 20240223 | 154400 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 276 | 20240223 | 154300 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 277 | 20240223 | 154200 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 278 | 20240223 | 154100 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 279 | 20240223 | 154000 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 280 | 20240223 | 153900 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 281 | 20240223 | 153800 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 282 | 20240223 | 153700 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 283 | 20240223 | 153600 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 284 | 20240223 | 153500 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 285 | 20240223 | 153400 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 286 | 20240223 | 153300 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 287 | 20240223 | 153200 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 288 | 20240223 | 153100 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 289 | 20240223 | 153000 | 9243782850 | 44950 | 44950 | 44950 | 44950 | 3054 |
| 290 | 20240223 | 152900 | 9106505550 | 45050 | 45050 | 45050 | 45050 | 0 |
| 291 | 20240223 | 152800 | 9106505550 | 45050 | 45050 | 45050 | 45050 | 0 |
| 292 | 20240223 | 152700 | 9106505550 | 45050 | 45050 | 45050 | 45050 | 0 |
| 293 | 20240223 | 152600 | 9106505550 | 45050 | 45050 | 45050 | 45050 | 0 |
| 294 | 20240223 | 152500 | 9106505550 | 45050 | 45050 | 45050 | 45050 | 0 |
| 295 | 20240223 | 152400 | 9106505550 | 45050 | 45050 | 45050 | 45050 | 0 |
| 296 | 20240223 | 152300 | 9106505550 | 45050 | 45050 | 45050 | 45050 | 0 |
| 297 | 20240223 | 152200 | 9106505550 | 45050 | 45050 | 45050 | 45050 | 0 |
| 298 | 20240223 | 152100 | 9106505550 | 45050 | 45050 | 45050 | 45050 | 0 |
| 299 | 20240223 | 152000 | 9106505550 | 45050 | 45050 | 45050 | 45050 | 0 |
| 300 | 20240223 | 151900 | 9106505550 | 45050 | 45050 | 45050 | 45000 | 193 |
| 301 | 20240223 | 151800 | 9097818300 | 45050 | 45000 | 45050 | 44950 | 436 |
| 302 | 20240223 | 151700 | 9078181250 | 45000 | 45000 | 45150 | 44950 | 234 |
| 303 | 20240223 | 151600 | 9067653250 | 45000 | 44900 | 45100 | 44900 | 693 |
| 304 | 20240223 | 151500 | 9036479850 | 44950 | 44950 | 44950 | 44900 | 1439 |
| 305 | 20240223 | 151400 | 8971852400 | 44950 | 44950 | 44950 | 44900 | 593 |
| 306 | 20240223 | 151300 | 8945199700 | 44950 | 45000 | 45000 | 44950 | 1377 |
| 307 | 20240223 | 151200 | 8883252650 | 45050 | 45000 | 45050 | 45000 | 958 |
| 308 | 20240223 | 151100 | 8840136500 | 45000 | 45050 | 45100 | 45000 | 2786 |
| 309 | 20240223 | 151000 | 8714637250 | 45050 | 45050 | 45100 | 45050 | 401 |
| 310 | 20240223 | 150900 | 8696554000 | 45050 | 45050 | 45100 | 45050 | 175 |
| 311 | 20240223 | 150800 | 8688663850 | 45100 | 45100 | 45100 | 45050 | 993 |
| 312 | 20240223 | 150700 | 8643881900 | 45100 | 45100 | 45150 | 45100 | 500 |
| 313 | 20240223 | 150600 | 8621331800 | 45100 | 45150 | 45150 | 45100 | 654 |
| 314 | 20240223 | 150500 | 8591834100 | 45100 | 45100 | 45100 | 45100 | 574 |
| 315 | 20240223 | 150400 | 8565946700 | 45100 | 45150 | 45150 | 45100 | 112 |
| 316 | 20240223 | 150300 | 8560890700 | 45150 | 45100 | 45150 | 45100 | 159 |
| 317 | 20240223 | 150200 | 8553713750 | 45100 | 45150 | 45150 | 45100 | 1138 |
| 318 | 20240223 | 150100 | 8502385800 | 45150 | 45150 | 45200 | 45150 | 46 |
| 319 | 20240223 | 150000 | 8500308850 | 45150 | 45150 | 45200 | 45150 | 317 |
| 320 | 20240223 | 145900 | 8485996250 | 45150 | 45150 | 45150 | 45150 | 921 |
| 321 | 20240223 | 145800 | 8444413100 | 45150 | 45150 | 45250 | 45150 | 164 |
| 322 | 20240223 | 145700 | 8436998150 | 45200 | 45150 | 45200 | 45150 | 171 |
| 323 | 20240223 | 145600 | 8429274900 | 45150 | 45150 | 45200 | 45150 | 170 |
| 324 | 20240223 | 145500 | 8421591300 | 45150 | 45150 | 45150 | 45150 | 124 |
| 325 | 20240223 | 145400 | 8415992700 | 45200 | 45200 | 45200 | 45150 | 35 |
| 326 | 20240223 | 145300 | 8414411350 | 45200 | 45150 | 45200 | 45150 | 104 |
| 327 | 20240223 | 145200 | 8409710700 | 45150 | 45150 | 45150 | 45150 | 91 |
| 328 | 20240223 | 145100 | 8405602050 | 45150 | 45150 | 45200 | 45150 | 49 |
| 329 | 20240223 | 145000 | 8403389600 | 45150 | 45200 | 45200 | 45150 | 25 |
| 330 | 20240223 | 144900 | 8402259850 | 45200 | 45200 | 45200 | 45150 | 364 |
| 331 | 20240223 | 144800 | 8385808000 | 45150 | 45150 | 45150 | 45150 | 60 |
| 332 | 20240223 | 144700 | 8383099000 | 45100 | 45150 | 45150 | 45100 | 6 |
| 333 | 20240223 | 144600 | 8382828350 | 45150 | 45100 | 45150 | 45100 | 415 |
| 334 | 20240223 | 144500 | 8364091150 | 45150 | 45100 | 45150 | 45100 | 34 |
| 335 | 20240223 | 144400 | 8362557050 | 45100 | 45150 | 45150 | 45100 | 54 |
| 336 | 20240223 | 144300 | 8360120600 | 45150 | 45200 | 45200 | 45100 | 194 |
| 337 | 20240223 | 144200 | 8351368050 | 45100 | 45150 | 45150 | 45100 | 126 |
| 338 | 20240223 | 144100 | 8345680350 | 45150 | 45100 | 45150 | 45100 | 137 |
| 339 | 20240223 | 144000 | 8339497350 | 45100 | 45150 | 45150 | 45100 | 59 |
| 340 | 20240223 | 143900 | 8336834250 | 45150 | 45100 | 45150 | 45100 | 808 |
| 341 | 20240223 | 143800 | 8300392550 | 45100 | 45150 | 45150 | 45100 | 169 |
| 342 | 20240223 | 143700 | 8292767700 | 45150 | 45100 | 45150 | 45100 | 17 |
| 343 | 20240223 | 143600 | 8292000400 | 45100 | 45100 | 45150 | 45100 | 245 |
| 344 | 20240223 | 143500 | 8280940600 | 45100 | 45100 | 45150 | 45100 | 64 |
| 345 | 20240223 | 143400 | 8278051700 | 45100 | 45100 | 45150 | 45100 | 35 |
| 346 | 20240223 | 143300 | 8276472950 | 45100 | 45150 | 45150 | 45100 | 213 |
| 347 | 20240223 | 143200 | 8266856050 | 45150 | 45150 | 45200 | 45150 | 10 |
| 348 | 20240223 | 143100 | 8266404450 | 45150 | 45150 | 45150 | 45150 | 17 |
| 349 | 20240223 | 143000 | 8265636900 | 45200 | 45150 | 45200 | 45150 | 52 |
| 350 | 20240223 | 142900 | 8263288950 | 45200 | 45150 | 45200 | 45150 | 23 |
| 351 | 20240223 | 142800 | 8262249950 | 45200 | 45150 | 45200 | 45150 | 422 |
| 352 | 20240223 | 142700 | 8243196250 | 45150 | 45200 | 45200 | 45150 | 66 |
| 353 | 20240223 | 142600 | 8240216050 | 45150 | 45150 | 45150 | 45150 | 366 |
| 354 | 20240223 | 142500 | 8223691150 | 45150 | 45150 | 45150 | 45150 | 187 |
| 355 | 20240223 | 142400 | 8215248100 | 45150 | 45150 | 45200 | 45150 | 46 |
| 356 | 20240223 | 142300 | 8213170150 | 45150 | 45150 | 45150 | 45150 | 10 |
| 357 | 20240223 | 142200 | 8212718650 | 45150 | 45150 | 45150 | 45150 | 37 |
| 358 | 20240223 | 142100 | 8211048100 | 45150 | 45200 | 45200 | 45150 | 53 |
| 359 | 20240223 | 142000 | 8208653650 | 45150 | 45150 | 45200 | 45150 | 12 |
| 360 | 20240223 | 141900 | 8208111750 | 45150 | 45150 | 45200 | 45150 | 219 |
| 361 | 20240223 | 141800 | 8198218900 | 45150 | 45200 | 45250 | 45150 | 121 |
| 362 | 20240223 | 141700 | 8192749950 | 45150 | 45200 | 45250 | 45150 | 13 |
| 363 | 20240223 | 141600 | 8192162650 | 45150 | 45100 | 45150 | 45100 | 25 |
| 364 | 20240223 | 141500 | 8191034000 | 45100 | 45100 | 45150 | 45100 | 46 |
| 365 | 20240223 | 141400 | 8188959100 | 45100 | 45100 | 45150 | 45100 | 295 |
| 366 | 20240223 | 141300 | 8175640800 | 45100 | 45100 | 45150 | 45100 | 36 |
| 367 | 20240223 | 141200 | 8174016550 | 45100 | 45100 | 45150 | 45100 | 23 |
| 368 | 20240223 | 141100 | 8172979150 | 45150 | 45150 | 45300 | 45150 | 210 |
| 369 | 20240223 | 141000 | 8163489800 | 45150 | 45100 | 45150 | 45100 | 48 |
| 370 | 20240223 | 140900 | 8161323600 | 45100 | 45100 | 45150 | 45100 | 282 |
| 371 | 20240223 | 140800 | 8148604950 | 45100 | 45100 | 45100 | 45100 | 23 |
| 372 | 20240223 | 140700 | 8147567650 | 45100 | 45150 | 45150 | 45100 | 9 |
| 373 | 20240223 | 140600 | 8147161700 | 45150 | 45100 | 45150 | 45100 | 18 |
| 374 | 20240223 | 140500 | 8146349400 | 45100 | 45150 | 45150 | 45100 | 233 |
| 375 | 20240223 | 140400 | 8135833350 | 45150 | 45200 | 45200 | 45150 | 149 |
| 376 | 20240223 | 140300 | 8129105700 | 45150 | 45100 | 45150 | 45100 | 47 |
| 377 | 20240223 | 140200 | 8126985200 | 45100 | 45150 | 45150 | 45100 | 259 |
| 378 | 20240223 | 140100 | 8115302150 | 45200 | 45150 | 45200 | 45100 | 38 |
| 379 | 20240223 | 140000 | 8113586400 | 45150 | 45150 | 45150 | 45150 | 13 |
| 380 | 20240223 | 135900 | 8112999450 | 45150 | 45150 | 45150 | 45150 | 41 |
| 381 | 20240223 | 135800 | 8111148300 | 45150 | 45150 | 45150 | 45150 | 13 |
| 382 | 20240223 | 135700 | 8110561350 | 45150 | 45100 | 45150 | 45100 | 37 |
| 383 | 20240223 | 135600 | 8108891450 | 45100 | 45150 | 45150 | 45100 | 62 |
| 384 | 20240223 | 135500 | 8106095050 | 45150 | 45100 | 45150 | 45100 | 22 |
| 385 | 20240223 | 135400 | 8105102250 | 45100 | 45150 | 45150 | 45100 | 68 |
| 386 | 20240223 | 135300 | 8102033600 | 45200 | 45150 | 45200 | 45100 | 266 |
| 387 | 20240223 | 135200 | 8090019300 | 45150 | 45100 | 45200 | 45100 | 76 |
| 388 | 20240223 | 135100 | 8086588350 | 45100 | 45100 | 45100 | 45100 | 26 |
| 389 | 20240223 | 135000 | 8085415750 | 45100 | 45100 | 45100 | 45100 | 116 |
| 390 | 20240223 | 134900 | 8080184150 | 45100 | 45100 | 45150 | 45100 | 75 |
| 391 | 20240223 | 134800 | 8076798450 | 45100 | 45100 | 45150 | 45100 | 278 |
| 392 | 20240223 | 134700 | 8064247500 | 45100 | 45050 | 45100 | 45050 | 31 |
| 393 | 20240223 | 134600 | 8062850000 | 45050 | 45050 | 45050 | 45050 | 11 |
| 394 | 20240223 | 134500 | 8062354450 | 45050 | 45100 | 45100 | 45050 | 247 |
| 395 | 20240223 | 134400 | 8051225700 | 45100 | 45100 | 45150 | 45100 | 184 |
| 396 | 20240223 | 134300 | 8042926700 | 45150 | 45100 | 45150 | 45050 | 125 |
| 397 | 20240223 | 134200 | 8037289000 | 45050 | 45050 | 45050 | 45050 | 149 |
| 398 | 20240223 | 134100 | 8030576550 | 45050 | 45050 | 45050 | 45050 | 82 |
| 399 | 20240223 | 134000 | 8026882450 | 45050 | 45050 | 45050 | 45000 | 159 |
| 400 | 20240223 | 133900 | 8019719550 | 45050 | 45050 | 45150 | 45050 | 11 |
| 401 | 20240223 | 133800 | 8019223900 | 45050 | 45100 | 45100 | 45050 | 366 |
| 402 | 20240223 | 133700 | 8002732000 | 45050 | 45050 | 45100 | 45050 | 595 |
| 403 | 20240223 | 133600 | 7975927200 | 45050 | 45100 | 45100 | 45050 | 97 |
| 404 | 20240223 | 133500 | 7971554750 | 45050 | 45050 | 45050 | 45050 | 13 |
| 405 | 20240223 | 133400 | 7970969100 | 45000 | 45150 | 45150 | 45000 | 405 |
| 406 | 20240223 | 133300 | 7952721100 | 45050 | 45050 | 45100 | 45050 | 54 |
| 407 | 20240223 | 133200 | 7950288100 | 45000 | 45200 | 45200 | 45000 | 6445 |
| 408 | 20240223 | 133100 | 7659799850 | 45200 | 45150 | 45200 | 45150 | 40 |
| 409 | 20240223 | 133000 | 7657992050 | 45200 | 45200 | 45250 | 45150 | 26 |
| 410 | 20240223 | 132900 | 7656817600 | 45150 | 45200 | 45200 | 45150 | 60 |
| 411 | 20240223 | 132800 | 7654106050 | 45150 | 45200 | 45250 | 45150 | 300 |
| 412 | 20240223 | 132700 | 7640543650 | 45200 | 45200 | 45200 | 45200 | 13 |
| 413 | 20240223 | 132600 | 7639956050 | 45200 | 45150 | 45200 | 45150 | 62 |
| 414 | 20240223 | 132500 | 7637154200 | 45150 | 45150 | 45150 | 45150 | 7 |
| 415 | 20240223 | 132400 | 7636838150 | 45150 | 45200 | 45250 | 45150 | 95 |
| 416 | 20240223 | 132300 | 7632544600 | 45150 | 45200 | 45200 | 45150 | 393 |
| 417 | 20240223 | 132200 | 7614781500 | 45200 | 45200 | 45250 | 45200 | 20 |
| 418 | 20240223 | 132100 | 7613877000 | 45200 | 45150 | 45200 | 45150 | 104 |
| 419 | 20240223 | 132000 | 7609177400 | 45200 | 45150 | 45200 | 45150 | 97 |
| 420 | 20240223 | 131900 | 7604797150 | 45150 | 45150 | 45200 | 45150 | 18 |
| 421 | 20240223 | 131800 | 7603984300 | 45200 | 45150 | 45250 | 45150 | 29 |
| 422 | 20240223 | 131700 | 7602673800 | 45200 | 45200 | 45200 | 45150 | 339 |
| 423 | 20240223 | 131600 | 7587351200 | 45200 | 45200 | 45200 | 45200 | 8 |
| 424 | 20240223 | 131500 | 7586989600 | 45200 | 45250 | 45250 | 45150 | 4060 |
| 425 | 20240223 | 131400 | 7403393400 | 45300 | 45300 | 45300 | 45250 | 105 |
| 426 | 20240223 | 131300 | 7398641750 | 45300 | 45250 | 45300 | 45250 | 26 |
| 427 | 20240223 | 131200 | 7397464550 | 45250 | 45300 | 45300 | 45250 | 337 |
| 428 | 20240223 | 131100 | 7382209750 | 45300 | 45300 | 45350 | 45250 | 334 |
| 429 | 20240223 | 131000 | 7367078900 | 45300 | 45300 | 45300 | 45250 | 134 |
| 430 | 20240223 | 130900 | 7361008950 | 45300 | 45250 | 45300 | 45250 | 193 |
| 431 | 20240223 | 130800 | 7352271800 | 45250 | 45350 | 45350 | 45250 | 708 |
| 432 | 20240223 | 130700 | 7320196500 | 45400 | 45350 | 45450 | 45350 | 1177 |
| 433 | 20240223 | 130600 | 7266761050 | 45350 | 45400 | 45450 | 45350 | 14 |
| 434 | 20240223 | 130500 | 7266125550 | 45400 | 45400 | 45450 | 45400 | 113 |
| 435 | 20240223 | 130400 | 7260995300 | 45400 | 45400 | 45450 | 45400 | 31 |
| 436 | 20240223 | 130300 | 7259586850 | 45400 | 45450 | 45450 | 45400 | 224 |
| 437 | 20240223 | 130200 | 7249407150 | 45450 | 45400 | 45450 | 45400 | 64 |
| 438 | 20240223 | 130100 | 7246501400 | 45450 | 45350 | 45450 | 45350 | 153 |
| 439 | 20240223 | 130000 | 7239562750 | 45300 | 45350 | 45350 | 45300 | 64 |
| 440 | 20240223 | 125900 | 7236663200 | 45300 | 45350 | 45350 | 45300 | 345 |
| 441 | 20240223 | 125800 | 7221031000 | 45300 | 45300 | 45300 | 45300 | 13 |
| 442 | 20240223 | 125700 | 7220442100 | 45300 | 45300 | 45300 | 45300 | 43 |
| 443 | 20240223 | 125600 | 7218494200 | 45300 | 45300 | 45300 | 45300 | 41 |
| 444 | 20240223 | 125500 | 7216636900 | 45300 | 45300 | 45350 | 45300 | 392 |
| 445 | 20240223 | 125400 | 7198878350 | 45300 | 45300 | 45300 | 45300 | 307 |
| 446 | 20240223 | 125300 | 7184971250 | 45300 | 45300 | 45300 | 45300 | 2 |
| 447 | 20240223 | 125200 | 7184880650 | 45300 | 45350 | 45350 | 45300 | 225 |
| 448 | 20240223 | 125100 | 7174683850 | 45350 | 45400 | 45450 | 45350 | 22 |
| 449 | 20240223 | 125000 | 7173684900 | 45500 | 45250 | 45500 | 45250 | 182 |
| 450 | 20240223 | 124900 | 7165424650 | 45250 | 45300 | 45350 | 45250 | 67 |
| 451 | 20240223 | 124800 | 7162388950 | 45300 | 45300 | 45300 | 45250 | 193 |
| 452 | 20240223 | 124700 | 7153646100 | 45300 | 45250 | 45300 | 45250 | 83 |
| 453 | 20240223 | 124600 | 7149887150 | 45300 | 45300 | 45300 | 45250 | 247 |
| 454 | 20240223 | 124500 | 7138700600 | 45350 | 45300 | 45350 | 45300 | 22 |
| 455 | 20240223 | 124400 | 7137703950 | 45300 | 45300 | 45300 | 45300 | 20 |
| 456 | 20240223 | 124300 | 7136797950 | 45300 | 45250 | 45300 | 45250 | 20 |
| 457 | 20240223 | 124200 | 7135892800 | 45250 | 45300 | 45300 | 45250 | 1233 |
| 458 | 20240223 | 124100 | 7080048400 | 45300 | 45250 | 45300 | 45250 | 40 |
| 459 | 20240223 | 124000 | 7078237500 | 45300 | 45300 | 45300 | 45250 | 62 |
| 460 | 20240223 | 123900 | 7075429100 | 45300 | 45400 | 45400 | 45300 | 5348 |
| 461 | 20240223 | 123800 | 6832945500 | 45400 | 45400 | 45450 | 45400 | 181 |
| 462 | 20240223 | 123700 | 6824727800 | 45400 | 45450 | 45450 | 45400 | 98 |
| 463 | 20240223 | 123600 | 6820275200 | 45450 | 45400 | 45450 | 45400 | 67 |
| 464 | 20240223 | 123500 | 6817230100 | 45450 | 45400 | 45500 | 45400 | 357 |
| 465 | 20240223 | 123400 | 6801001550 | 45450 | 45400 | 45450 | 45400 | 6 |
| 466 | 20240223 | 123300 | 6800729000 | 45450 | 45450 | 45450 | 45400 | 55 |
| 467 | 20240223 | 123200 | 6798229550 | 45400 | 45400 | 45400 | 45400 | 284 |
| 468 | 20240223 | 123100 | 6785335950 | 45400 | 45400 | 45400 | 45400 | 13 |
| 469 | 20240223 | 123000 | 6784745750 | 45500 | 45550 | 45600 | 45400 | 9 |
| 470 | 20240223 | 122900 | 6784336400 | 45400 | 45500 | 45600 | 45400 | 2981 |
| 471 | 20240223 | 122800 | 6648752650 | 45500 | 45550 | 45600 | 45500 | 291 |
| 472 | 20240223 | 122700 | 6635497600 | 45550 | 45600 | 45600 | 45550 | 47 |
| 473 | 20240223 | 122600 | 6633356600 | 45500 | 45500 | 45600 | 45500 | 77 |
| 474 | 20240223 | 122500 | 6629850200 | 45600 | 45500 | 45600 | 45500 | 227 |
| 475 | 20240223 | 122400 | 6619499600 | 45500 | 45550 | 45550 | 45500 | 195 |
| 476 | 20240223 | 122300 | 6610623850 | 45500 | 45550 | 45550 | 45500 | 99 |
| 477 | 20240223 | 122200 | 6606114600 | 45500 | 45500 | 45500 | 45500 | 19 |
| 478 | 20240223 | 122100 | 6605250100 | 45500 | 45500 | 45500 | 45500 | 3 |
| 479 | 20240223 | 122000 | 6605113600 | 45500 | 45550 | 45550 | 45500 | 472 |
| 480 | 20240223 | 121900 | 6583619100 | 45550 | 45550 | 45550 | 45550 | 8 |
| 481 | 20240223 | 121800 | 6583254700 | 45550 | 45500 | 45550 | 45500 | 664 |
| 482 | 20240223 | 121700 | 6553010750 | 45500 | 45500 | 45500 | 45500 | 604 |
| 483 | 20240223 | 121600 | 6525528750 | 45500 | 45550 | 45550 | 45500 | 15 |
| 484 | 20240223 | 121500 | 6524846150 | 45500 | 45500 | 45500 | 45500 | 66 |
| 485 | 20240223 | 121400 | 6521843150 | 45500 | 45500 | 45500 | 45500 | 6 |
| 486 | 20240223 | 121300 | 6521570150 | 45500 | 45500 | 45500 | 45500 | 15 |
| 487 | 20240223 | 121200 | 6520887650 | 45500 | 45500 | 45550 | 45500 | 26 |
| 488 | 20240223 | 121100 | 6519704150 | 45500 | 45500 | 45500 | 45500 | 11 |
| 489 | 20240223 | 121000 | 6519203650 | 45500 | 45500 | 45500 | 45500 | 67 |
| 490 | 20240223 | 120900 | 6516155150 | 45500 | 45500 | 45500 | 45500 | 27 |
| 491 | 20240223 | 120800 | 6514926650 | 45550 | 45500 | 45550 | 45500 | 9 |
| 492 | 20240223 | 120700 | 6514516800 | 45500 | 45500 | 45550 | 45500 | 109 |
| 493 | 20240223 | 120600 | 6509557250 | 45500 | 45500 | 45550 | 45500 | 12 |
| 494 | 20240223 | 120500 | 6509011000 | 45500 | 45500 | 45550 | 45500 | 12 |
| 495 | 20240223 | 120400 | 6508464500 | 45500 | 45450 | 45500 | 45450 | 230 |
| 496 | 20240223 | 120300 | 6497999750 | 45450 | 45500 | 45550 | 45450 | 1473 |
| 497 | 20240223 | 120200 | 6430989450 | 45500 | 45500 | 45500 | 45500 | 4 |
| 498 | 20240223 | 120100 | 6430807450 | 45500 | 45500 | 45550 | 45500 | 61 |
| 499 | 20240223 | 120000 | 6428031400 | 45500 | 45550 | 45550 | 45500 | 14 |
| 500 | 20240223 | 115900 | 6427394300 | 45500 | 45500 | 45550 | 45500 | 127 |
| 501 | 20240223 | 115800 | 6421614800 | 45500 | 45500 | 45500 | 45500 | 5 |
| 502 | 20240223 | 115700 | 6421387300 | 45500 | 45500 | 45500 | 45500 | 53 |
| 503 | 20240223 | 115600 | 6418975800 | 45500 | 45550 | 45550 | 45500 | 20 |
| 504 | 20240223 | 115500 | 6418065550 | 45550 | 45500 | 45550 | 45500 | 50 |
| 505 | 20240223 | 115400 | 6415790450 | 45500 | 45500 | 45500 | 45500 | 106 |
| 506 | 20240223 | 115300 | 6410967450 | 45550 | 45500 | 45550 | 45500 | 32 |
| 507 | 20240223 | 115200 | 6409510950 | 45500 | 45500 | 45550 | 45500 | 625 |
| 508 | 20240223 | 115100 | 6381073350 | 45550 | 45500 | 45550 | 45500 | 53 |
| 509 | 20240223 | 115000 | 6378660650 | 45550 | 45600 | 45600 | 45550 | 601 |
| 510 | 20240223 | 114900 | 6351281100 | 45600 | 45600 | 45600 | 45550 | 383 |
| 511 | 20240223 | 114800 | 6333816850 | 45600 | 45550 | 45600 | 45550 | 16 |
| 512 | 20240223 | 114700 | 6333087950 | 45600 | 45700 | 45700 | 45600 | 1308 |
| 513 | 20240223 | 114600 | 6273369750 | 45700 | 45700 | 45700 | 45650 | 471 |
| 514 | 20240223 | 114500 | 6251854750 | 45700 | 45700 | 45700 | 45700 | 78 |
| 515 | 20240223 | 114400 | 6248290150 | 45700 | 45750 | 45750 | 45700 | 477 |
| 516 | 20240223 | 114300 | 6226467450 | 45750 | 45700 | 45750 | 45700 | 300 |
| 517 | 20240223 | 114200 | 6212744600 | 45700 | 45700 | 45700 | 45700 | 17 |
| 518 | 20240223 | 114100 | 6211967700 | 45700 | 45700 | 45700 | 45700 | 38 |
| 519 | 20240223 | 114000 | 6210231100 | 45700 | 45700 | 45700 | 45700 | 53 |
| 520 | 20240223 | 113900 | 6207809000 | 45700 | 45650 | 45700 | 45650 | 183 |
| 521 | 20240223 | 113800 | 6199447000 | 45700 | 45750 | 45750 | 45700 | 235 |
| 522 | 20240223 | 113700 | 6188704250 | 45750 | 45800 | 45800 | 45750 | 78 |
| 523 | 20240223 | 113600 | 6185131950 | 45800 | 45850 | 45900 | 45800 | 137 |
| 524 | 20240223 | 113500 | 6178848650 | 45900 | 45850 | 45950 | 45800 | 1539 |
| 525 | 20240223 | 113400 | 6108260500 | 45800 | 45850 | 45850 | 45800 | 598 |
| 526 | 20240223 | 113300 | 6080843200 | 45850 | 45800 | 45850 | 45800 | 159 |
| 527 | 20240223 | 113200 | 6073555350 | 45800 | 45750 | 45800 | 45750 | 245 |
| 528 | 20240223 | 113100 | 6062338150 | 45700 | 45750 | 45750 | 45700 | 840 |
| 529 | 20240223 | 113000 | 6023947600 | 45700 | 45700 | 45750 | 45700 | 158 |
| 530 | 20240223 | 112900 | 6016720150 | 45700 | 45650 | 45700 | 45650 | 25 |
| 531 | 20240223 | 112800 | 6015577800 | 45650 | 45700 | 45700 | 45650 | 416 |
| 532 | 20240223 | 112700 | 5996568200 | 45650 | 45700 | 45750 | 45650 | 274 |
| 533 | 20240223 | 112600 | 5984038650 | 45700 | 45700 | 45700 | 45700 | 20 |
| 534 | 20240223 | 112500 | 5983124650 | 45650 | 45600 | 45650 | 45600 | 47 |
| 535 | 20240223 | 112400 | 5980979300 | 45650 | 45600 | 45750 | 45600 | 576 |
| 536 | 20240223 | 112300 | 5954660400 | 45600 | 45650 | 45650 | 45600 | 13 |
| 537 | 20240223 | 112200 | 5954067100 | 45600 | 45600 | 45650 | 45550 | 472 |
| 538 | 20240223 | 112100 | 5932544950 | 45550 | 45550 | 45550 | 45550 | 44 |
| 539 | 20240223 | 112000 | 5930540750 | 45550 | 45550 | 45550 | 45550 | 47 |
| 540 | 20240223 | 111900 | 5928399900 | 45550 | 45550 | 45550 | 45550 | 5 |
| 541 | 20240223 | 111800 | 5928172150 | 45550 | 45550 | 45550 | 45550 | 34 |
| 542 | 20240223 | 111700 | 5926623450 | 45550 | 45550 | 45600 | 45550 | 48 |
| 543 | 20240223 | 111600 | 5924434800 | 45550 | 45600 | 45650 | 45550 | 445 |
| 544 | 20240223 | 111500 | 5904140550 | 45600 | 45550 | 45600 | 45550 | 30 |
| 545 | 20240223 | 111400 | 5902772800 | 45550 | 45600 | 45600 | 45550 | 93 |
| 546 | 20240223 | 111300 | 5898534150 | 45600 | 45500 | 45600 | 45500 | 78 |
| 547 | 20240223 | 111200 | 5894979550 | 45550 | 45500 | 45700 | 45500 | 595 |
| 548 | 20240223 | 111100 | 5867822900 | 45500 | 45550 | 45600 | 45500 | 339 |
| 549 | 20240223 | 111000 | 5852368450 | 45550 | 45550 | 45600 | 45500 | 311 |
| 550 | 20240223 | 110900 | 5838191500 | 45600 | 45450 | 45600 | 45450 | 751 |
| 551 | 20240223 | 110800 | 5803951350 | 45450 | 45500 | 45550 | 45450 | 806 |
| 552 | 20240223 | 110700 | 5767254500 | 45500 | 45450 | 45500 | 45450 | 184 |
| 553 | 20240223 | 110600 | 5758884650 | 45450 | 45500 | 45500 | 45450 | 14 |
| 554 | 20240223 | 110500 | 5758247800 | 45450 | 45450 | 45500 | 45450 | 266 |
| 555 | 20240223 | 110400 | 5746153850 | 45450 | 45500 | 45500 | 45450 | 9 |
| 556 | 20240223 | 110300 | 5745744550 | 45500 | 45500 | 45500 | 45450 | 355 |
| 557 | 20240223 | 110200 | 5729606300 | 45500 | 45500 | 45500 | 45450 | 71 |
| 558 | 20240223 | 110100 | 5726376100 | 45500 | 45450 | 45500 | 45450 | 24 |
| 559 | 20240223 | 110000 | 5725285100 | 45450 | 45450 | 45500 | 45450 | 13 |
| 560 | 20240223 | 105900 | 5724694200 | 45450 | 45450 | 45500 | 45450 | 86 |
| 561 | 20240223 | 105800 | 5720782350 | 45400 | 45450 | 45500 | 45400 | 591 |
| 562 | 20240223 | 105700 | 5693910650 | 45400 | 45400 | 45400 | 45400 | 24 |
| 563 | 20240223 | 105600 | 5692821050 | 45400 | 45450 | 45450 | 45400 | 49 |
| 564 | 20240223 | 105500 | 5690595000 | 45400 | 45450 | 45450 | 45400 | 380 |
| 565 | 20240223 | 105400 | 5673326900 | 45450 | 45450 | 45450 | 45450 | 22 |
| 566 | 20240223 | 105300 | 5672327000 | 45450 | 45500 | 45500 | 45400 | 264 |
| 567 | 20240223 | 105200 | 5660327650 | 45500 | 45500 | 45500 | 45450 | 111 |
| 568 | 20240223 | 105100 | 5655280150 | 45500 | 45500 | 45500 | 45450 | 329 |
| 569 | 20240223 | 105000 | 5640324550 | 45500 | 45450 | 45500 | 45450 | 120 |
| 570 | 20240223 | 104900 | 5634864900 | 45450 | 45450 | 45450 | 45450 | 229 |
| 571 | 20240223 | 104800 | 5624456850 | 45450 | 45450 | 45450 | 45450 | 147 |
| 572 | 20240223 | 104700 | 5617775700 | 45450 | 45450 | 45450 | 45450 | 219 |
| 573 | 20240223 | 104600 | 5607822150 | 45450 | 45450 | 45500 | 45450 | 71 |
| 574 | 20240223 | 104500 | 5604595050 | 45450 | 45400 | 45450 | 45400 | 43 |
| 575 | 20240223 | 104400 | 5602641700 | 45450 | 45450 | 45450 | 45450 | 808 |
| 576 | 20240223 | 104300 | 5565918100 | 45450 | 45450 | 45450 | 45400 | 102 |
| 577 | 20240223 | 104200 | 5561284700 | 45400 | 45450 | 45450 | 45400 | 106 |
| 578 | 20240223 | 104100 | 5556468450 | 45450 | 45450 | 45450 | 45450 | 66 |
| 579 | 20240223 | 104000 | 5553468750 | 45400 | 45400 | 45400 | 45400 | 344 |
| 580 | 20240223 | 103900 | 5537851150 | 45400 | 45400 | 45400 | 45400 | 12 |
| 581 | 20240223 | 103800 | 5537306350 | 45400 | 45550 | 45550 | 45400 | 489 |
| 582 | 20240223 | 103700 | 5515066450 | 45500 | 45500 | 45500 | 45500 | 484 |
| 583 | 20240223 | 103600 | 5493044450 | 45500 | 45550 | 45550 | 45500 | 29 |
| 584 | 20240223 | 103500 | 5491724450 | 45500 | 45500 | 45500 | 45450 | 165 |
| 585 | 20240223 | 103400 | 5484217400 | 45450 | 45500 | 45500 | 45450 | 143 |
| 586 | 20240223 | 103300 | 5477716550 | 45500 | 45500 | 45550 | 45450 | 349 |
| 587 | 20240223 | 103200 | 5461832750 | 45450 | 45500 | 45500 | 45450 | 237 |
| 588 | 20240223 | 103100 | 5451055200 | 45500 | 45500 | 45500 | 45450 | 375 |
| 589 | 20240223 | 103000 | 5433993200 | 45500 | 45500 | 45550 | 45500 | 99 |
| 590 | 20240223 | 102900 | 5429486450 | 45500 | 45500 | 45500 | 45500 | 570 |
| 591 | 20240223 | 102800 | 5403551450 | 45500 | 45550 | 45550 | 45500 | 62 |
| 592 | 20240223 | 102700 | 5400728750 | 45550 | 45500 | 45550 | 45450 | 891 |
| 593 | 20240223 | 102600 | 5360214050 | 45500 | 45500 | 45500 | 45450 | 130 |
| 594 | 20240223 | 102500 | 5354300000 | 45500 | 45500 | 45500 | 45500 | 215 |
| 595 | 20240223 | 102400 | 5344517500 | 45500 | 45400 | 45500 | 45400 | 592 |
| 596 | 20240223 | 102300 | 5317604600 | 45400 | 45400 | 45450 | 45400 | 52 |
| 597 | 20240223 | 102200 | 5315243700 | 45350 | 45300 | 45350 | 45250 | 277 |
| 598 | 20240223 | 102100 | 5302690950 | 45300 | 45300 | 45300 | 45250 | 190 |
| 599 | 20240223 | 102000 | 5294084450 | 45300 | 45250 | 45300 | 45250 | 267 |
| 600 | 20240223 | 101900 | 5281990300 | 45300 | 45300 | 45300 | 45250 | 96 |
| 601 | 20240223 | 101800 | 5277642500 | 45300 | 45300 | 45350 | 45300 | 751 |
| 602 | 20240223 | 101700 | 5243621650 | 45300 | 45350 | 45350 | 45300 | 64 |
| 603 | 20240223 | 101600 | 5240720700 | 45350 | 45300 | 45350 | 45300 | 191 |
| 604 | 20240223 | 101500 | 5232063350 | 45250 | 45300 | 45450 | 45250 | 738 |
| 605 | 20240223 | 101400 | 5198640100 | 45300 | 45250 | 45300 | 45250 | 160 |
| 606 | 20240223 | 101300 | 5191392600 | 45300 | 45300 | 45300 | 45250 | 40 |
| 607 | 20240223 | 101200 | 5189581750 | 45300 | 45300 | 45300 | 45250 | 51 |
| 608 | 20240223 | 101100 | 5187272400 | 45250 | 45300 | 45300 | 45250 | 85 |
| 609 | 20240223 | 101000 | 5183425350 | 45250 | 45350 | 45400 | 45250 | 894 |
| 610 | 20240223 | 100900 | 5142946650 | 45300 | 45300 | 45300 | 45250 | 201 |
| 611 | 20240223 | 100800 | 5133842300 | 45300 | 45300 | 45300 | 45250 | 252 |
| 612 | 20240223 | 100700 | 5122428000 | 45300 | 45300 | 45300 | 45250 | 1422 |
| 613 | 20240223 | 100600 | 5058079550 | 45300 | 45300 | 45300 | 45250 | 191 |
| 614 | 20240223 | 100500 | 5049432900 | 45300 | 45350 | 45350 | 45250 | 1227 |
| 615 | 20240223 | 100400 | 4993847950 | 45300 | 45350 | 45400 | 45300 | 1397 |
| 616 | 20240223 | 100300 | 4930520350 | 45350 | 45350 | 45400 | 45350 | 777 |
| 617 | 20240223 | 100200 | 4895283150 | 45400 | 45450 | 45500 | 45350 | 2344 |
| 618 | 20240223 | 100100 | 4788790450 | 45500 | 45450 | 45500 | 45450 | 91 |
| 619 | 20240223 | 100000 | 4784652350 | 45500 | 45500 | 45500 | 45450 | 97 |
| 620 | 20240223 | 095900 | 4780242550 | 45500 | 45500 | 45500 | 45450 | 436 |
| 621 | 20240223 | 095800 | 4760424000 | 45500 | 45500 | 45550 | 45500 | 1636 |
| 622 | 20240223 | 095700 | 4685985900 | 45550 | 45550 | 45600 | 45550 | 820 |
| 623 | 20240223 | 095600 | 4648630750 | 45550 | 45600 | 45600 | 45550 | 70 |
| 624 | 20240223 | 095500 | 4645440700 | 45600 | 45650 | 45650 | 45600 | 11 |
| 625 | 20240223 | 095400 | 4644939050 | 45600 | 45650 | 45650 | 45550 | 20 |
| 626 | 20240223 | 095300 | 4644027450 | 45550 | 45500 | 45600 | 45500 | 491 |
| 627 | 20240223 | 095200 | 4621668250 | 45550 | 45500 | 45550 | 45500 | 663 |
| 628 | 20240223 | 095100 | 4591480100 | 45500 | 45550 | 45550 | 45500 | 481 |
| 629 | 20240223 | 095000 | 4569581600 | 45500 | 45600 | 45650 | 45500 | 1630 |
| 630 | 20240223 | 094900 | 4495316450 | 45650 | 45600 | 45650 | 45600 | 168 |
| 631 | 20240223 | 094800 | 4487652300 | 45650 | 45600 | 45650 | 45600 | 61 |
| 632 | 20240223 | 094700 | 4484869300 | 45600 | 45600 | 45600 | 45600 | 288 |
| 633 | 20240223 | 094600 | 4471736500 | 45600 | 45600 | 45600 | 45600 | 82 |
| 634 | 20240223 | 094500 | 4467997300 | 45600 | 45550 | 45650 | 45500 | 120 |
| 635 | 20240223 | 094400 | 4462531500 | 45600 | 45500 | 45600 | 45500 | 455 |
| 636 | 20240223 | 094300 | 4441811350 | 45550 | 45500 | 45550 | 45500 | 102 |
| 637 | 20240223 | 094200 | 4437168700 | 45500 | 45550 | 45550 | 45450 | 459 |
| 638 | 20240223 | 094100 | 4416284250 | 45500 | 45500 | 45550 | 45450 | 291 |
| 639 | 20240223 | 094000 | 4403046450 | 45550 | 45500 | 45550 | 45500 | 293 |
| 640 | 20240223 | 093900 | 4389713850 | 45500 | 45500 | 45550 | 45450 | 936 |
| 641 | 20240223 | 093800 | 4347152850 | 45500 | 45650 | 45650 | 45500 | 3848 |
| 642 | 20240223 | 093700 | 4171869850 | 45650 | 45600 | 45650 | 45550 | 222 |
| 643 | 20240223 | 093600 | 4161744700 | 45550 | 45550 | 45550 | 45500 | 720 |
| 644 | 20240223 | 093500 | 4128966050 | 45500 | 45500 | 45550 | 45500 | 654 |
| 645 | 20240223 | 093400 | 4099206050 | 45500 | 45500 | 45550 | 45500 | 488 |
| 646 | 20240223 | 093300 | 4076998250 | 45500 | 45550 | 45550 | 45500 | 1198 |
| 647 | 20240223 | 093200 | 4022434350 | 45600 | 45600 | 45650 | 45600 | 742 |
| 648 | 20240223 | 093100 | 3988596400 | 45600 | 45600 | 45600 | 45550 | 648 |
| 649 | 20240223 | 093000 | 3959054700 | 45550 | 45600 | 45650 | 45550 | 914 |
| 650 | 20240223 | 092900 | 3917356400 | 45600 | 45750 | 45800 | 45600 | 1649 |
| 651 | 20240223 | 092800 | 3842043250 | 45750 | 45750 | 45800 | 45700 | 680 |
| 652 | 20240223 | 092700 | 3810916000 | 45800 | 45750 | 45800 | 45650 | 1985 |
| 653 | 20240223 | 092600 | 3720209650 | 45700 | 45750 | 45850 | 45700 | 1842 |
| 654 | 20240223 | 092500 | 3635953950 | 45800 | 45900 | 45900 | 45800 | 1745 |
| 655 | 20240223 | 092400 | 3556013700 | 45900 | 45850 | 45900 | 45800 | 705 |
| 656 | 20240223 | 092300 | 3523694750 | 45850 | 45900 | 45900 | 45800 | 1604 |
| 657 | 20240223 | 092200 | 3450112300 | 45950 | 45900 | 45950 | 45900 | 670 |
| 658 | 20240223 | 092100 | 3419344350 | 45950 | 46050 | 46100 | 45950 | 4403 |
| 659 | 20240223 | 092000 | 3216767950 | 46000 | 46100 | 46100 | 46000 | 1766 |
| 660 | 20240223 | 091900 | 3135423350 | 46100 | 46100 | 46150 | 46050 | 1962 |
| 661 | 20240223 | 091800 | 3045035250 | 46150 | 46200 | 46200 | 46050 | 1862 |
| 662 | 20240223 | 091700 | 2959238100 | 46200 | 46300 | 46350 | 46200 | 4128 |
| 663 | 20240223 | 091600 | 2768296750 | 46350 | 46400 | 46400 | 46300 | 1177 |
| 664 | 20240223 | 091500 | 2713755000 | 46350 | 46550 | 46550 | 46350 | 2807 |
| 665 | 20240223 | 091400 | 2583378200 | 46550 | 46550 | 46600 | 46500 | 1367 |
| 666 | 20240223 | 091300 | 2519738050 | 46550 | 46550 | 46600 | 46500 | 1006 |
| 667 | 20240223 | 091200 | 2472916350 | 46550 | 46550 | 46600 | 46450 | 596 |
| 668 | 20240223 | 091100 | 2445194750 | 46500 | 46450 | 46500 | 46350 | 976 |
| 669 | 20240223 | 091000 | 2399904850 | 46400 | 46450 | 46500 | 46350 | 1946 |
| 670 | 20240223 | 090900 | 2309547500 | 46550 | 46550 | 46650 | 46450 | 4017 |
| 671 | 20240223 | 090800 | 2122586450 | 46550 | 46600 | 46650 | 46550 | 1796 |
| 672 | 20240223 | 090700 | 2038896450 | 46600 | 46500 | 46700 | 46450 | 2552 |
| 673 | 20240223 | 090600 | 1919924500 | 46500 | 46650 | 46750 | 46450 | 4008 |
| 674 | 20240223 | 090500 | 1733025950 | 46700 | 46400 | 46700 | 46400 | 4019 |
| 675 | 20240223 | 090400 | 1545713850 | 46400 | 46500 | 46500 | 46300 | 4607 |
| 676 | 20240223 | 090300 | 1331862650 | 46500 | 46450 | 46550 | 46450 | 1826 |
| 677 | 20240223 | 090200 | 1247011750 | 46450 | 46400 | 46800 | 46250 | 2519 |
| 678 | 20240223 | 090100 | 1129844850 | 46550 | 46850 | 46850 | 46200 | 5430 |
| 679 | 20240223 | 090000 | 877771900 | 46850 | 46500 | 46900 | 46450 | 18838 |