63 KiB
63 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 160827 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 83 | 72 | 67 | 56 | 51 | 70 | 54 | 291 | 0 | 500 | 0 | 1 | 0 | 58202018 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11600 | 20230718 | -100.00 | 62 | 20240723 | -100.00 | 11600 | -100.00 | 20240102 | 62 | -100.00 | 20240723 | 11600 | 0.00 | 20230724 | 62 | 0.00 | 20240723 | 0.00 | N | 136510 | 500 | 291 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240726 | 150834 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 83 | 72 | 67 | 56 | 51 | 70 | 54 | 291 | 0 | 500 | 0 | 1 | 0 | 58202018 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11600 | 20230718 | -100.00 | 62 | 20240723 | -100.00 | 11600 | -100.00 | 20240102 | 62 | -100.00 | 20240723 | 11600 | 0.00 | 20230724 | 62 | 0.00 | 20240723 | 0.00 | N | 136510 | 500 | 291 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240726 | 140834 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 83 | 72 | 67 | 56 | 51 | 70 | 54 | 291 | 0 | 500 | 0 | 1 | 0 | 58202018 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11600 | 20230718 | -100.00 | 62 | 20240723 | -100.00 | 11600 | -100.00 | 20240102 | 62 | -100.00 | 20240723 | 11600 | 0.00 | 20230724 | 62 | 0.00 | 20240723 | 0.00 | N | 136510 | 500 | 291 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240726 | 130836 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 83 | 72 | 67 | 56 | 51 | 70 | 54 | 291 | 0 | 500 | 0 | 1 | 0 | 58202018 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11600 | 20230718 | -100.00 | 62 | 20240723 | -100.00 | 11600 | -100.00 | 20240102 | 62 | -100.00 | 20240723 | 11600 | 0.00 | 20230724 | 62 | 0.00 | 20240723 | 0.00 | N | 136510 | 500 | 291 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240726 | 120838 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 83 | 72 | 67 | 56 | 51 | 70 | 54 | 291 | 0 | 500 | 0 | 1 | 0 | 58202018 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11600 | 20230718 | -100.00 | 62 | 20240723 | -100.00 | 11600 | -100.00 | 20240102 | 62 | -100.00 | 20240723 | 11600 | 0.00 | 20230724 | 62 | 0.00 | 20240723 | 0.00 | N | 136510 | 500 | 291 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240726 | 110839 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 83 | 72 | 67 | 56 | 51 | 70 | 54 | 291 | 0 | 500 | 0 | 1 | 0 | 58202018 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11600 | 20230718 | -100.00 | 62 | 20240723 | -100.00 | 11600 | -100.00 | 20240102 | 62 | -100.00 | 20240723 | 11600 | 0.00 | 20230724 | 62 | 0.00 | 20240723 | 0.00 | N | 136510 | 500 | 291 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240726 | 100833 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 83 | 72 | 67 | 56 | 51 | 70 | 54 | 291 | 0 | 500 | 0 | 1 | 0 | 58202018 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11600 | 20230718 | -100.00 | 62 | 20240723 | -100.00 | 11600 | -100.00 | 20240102 | 62 | -100.00 | 20240723 | 11600 | 0.00 | 20230724 | 62 | 0.00 | 20240723 | 0.00 | N | 136510 | 500 | 291 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240726 | 090830 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 83 | 72 | 67 | 56 | 51 | 70 | 54 | 291 | 0 | 500 | 0 | 1 | 0 | 58202018 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11600 | 20230718 | -100.00 | 62 | 20240723 | -100.00 | 11600 | -100.00 | 20240102 | 62 | -100.00 | 20240723 | 11600 | 0.00 | 20230724 | 62 | 0.00 | 20240723 | 0.00 | N | 136510 | 500 | 291 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240725 | 160830 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 83 | 72 | 67 | 56 | 51 | 70 | 54 | 291 | 0 | 500 | 0 | 1 | 0 | 58202018 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11600 | 20230718 | -100.00 | 62 | 20240723 | -100.00 | 11600 | -100.00 | 20240102 | 62 | -100.00 | 20240723 | 11600 | 0.00 | 20230724 | 62 | 0.00 | 20240723 | 0.00 | N | 136510 | 500 | 291 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240725 | 150841 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 83 | 72 | 67 | 56 | 51 | 70 | 54 | 291 | 0 | 500 | 0 | 1 | 0 | 58202018 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11600 | 20230718 | -100.00 | 62 | 20240723 | -100.00 | 11600 | -100.00 | 20240102 | 62 | -100.00 | 20240723 | 11600 | 0.00 | 20230724 | 62 | 0.00 | 20240723 | 0.00 | N | 136510 | 500 | 291 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240725 | 140839 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 83 | 72 | 67 | 56 | 51 | 70 | 54 | 291 | 0 | 500 | 0 | 1 | 0 | 58202018 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11600 | 20230718 | -100.00 | 62 | 20240723 | -100.00 | 11600 | -100.00 | 20240102 | 62 | -100.00 | 20240723 | 11600 | 0.00 | 20230724 | 62 | 0.00 | 20240723 | 0.00 | N | 136510 | 500 | 291 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240725 | 130832 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 83 | 72 | 67 | 56 | 51 | 70 | 54 | 291 | 0 | 500 | 0 | 1 | 0 | 58202018 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11600 | 20230718 | -100.00 | 62 | 20240723 | -100.00 | 11600 | -100.00 | 20240102 | 62 | -100.00 | 20240723 | 11600 | 0.00 | 20230724 | 62 | 0.00 | 20240723 | 0.00 | N | 136510 | 500 | 291 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240725 | 120838 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 83 | 72 | 67 | 56 | 51 | 70 | 54 | 291 | 0 | 500 | 0 | 1 | 0 | 58202018 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11600 | 20230718 | -100.00 | 62 | 20240723 | -100.00 | 11600 | -100.00 | 20240102 | 62 | -100.00 | 20240723 | 11600 | 0.00 | 20230724 | 62 | 0.00 | 20240723 | 0.00 | N | 136510 | 500 | 291 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240725 | 110833 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 83 | 72 | 67 | 56 | 51 | 70 | 54 | 291 | 0 | 500 | 0 | 1 | 0 | 58202018 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11600 | 20230718 | -100.00 | 62 | 20240723 | -100.00 | 11600 | -100.00 | 20240102 | 62 | -100.00 | 20240723 | 11600 | 0.00 | 20230724 | 62 | 0.00 | 20240723 | 0.00 | N | 136510 | 500 | 291 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240725 | 100830 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 83 | 72 | 67 | 56 | 51 | 70 | 54 | 291 | 0 | 500 | 0 | 1 | 0 | 58202018 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11600 | 20230718 | -100.00 | 62 | 20240723 | -100.00 | 11600 | -100.00 | 20240102 | 62 | -100.00 | 20240723 | 11600 | 0.00 | 20230724 | 62 | 0.00 | 20240723 | 0.00 | N | 136510 | 500 | 291 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240725 | 090828 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 83 | 72 | 67 | 56 | 51 | 70 | 54 | 291 | 0 | 500 | 0 | 1 | 0 | 58202018 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 11600 | 20230718 | -100.00 | 62 | 20240723 | -100.00 | 11600 | -100.00 | 20240102 | 62 | -100.00 | 20240723 | 11600 | 0.00 | 20230724 | 62 | 0.00 | 20240723 | 0.00 | N | 136510 | 500 | 291 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240724 | 160825 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 63 | 1 | 2 | 1.61 | 839730833 | 12982010 | 100.16 | 62 | 69 | 62 | 0 | 0 | 62 | 64.71 | 0.14 | 0 | 0 | 83 | 72 | 67 | 56 | 51 | 70 | 54 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 37 | -3.32 | -0.24 | 12 | 22.31 | -19.00 | -258.00 | 11600 | 20230718 | -99.46 | 62 | 20240724 | 1.61 | 11600 | -99.46 | 20240102 | 62 | 1.61 | 20240724 | 11600 | -99.46 | 20230724 | 62 | 1.61 | 20240724 | 0.00 | N | 136510 | 500 | 291 억 | 81295 | N | N | 0 | N | 00 | N | ||
| 19 | 20240724 | 150838 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 62 | 0 | 3 | 0.00 | 686155103 | 10544300 | 81.35 | 62 | 69 | 62 | 0 | 0 | 62 | 65.08 | 0.14 | 0 | 0 | 83 | 72 | 67 | 56 | 51 | 70 | 54 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 36 | -3.26 | -0.24 | 12 | 18.12 | -19.00 | -258.00 | 11600 | 20230718 | -99.47 | 62 | 20240724 | 0.00 | 11600 | -99.47 | 20240102 | 62 | 0.00 | 20240724 | 11600 | -99.47 | 20230724 | 62 | 0.00 | 20240724 | 0.00 | N | 136510 | 500 | 291 억 | 81295 | N | N | 0 | N | 00 | N | ||
| 20 | 20240724 | 140833 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 66 | 4 | 2 | 6.45 | 569363743 | 8742940 | 67.45 | 62 | 69 | 62 | 0 | 0 | 62 | 65.13 | 0.14 | 0 | 0 | 83 | 72 | 67 | 56 | 51 | 70 | 54 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 38 | -3.47 | -0.26 | 12 | 15.02 | -19.00 | -258.00 | 11600 | 20230718 | -99.43 | 62 | 20240724 | 6.45 | 11600 | -99.43 | 20240102 | 62 | 6.45 | 20240724 | 11600 | -99.43 | 20230724 | 62 | 6.45 | 20240724 | 0.00 | N | 136510 | 500 | 291 억 | 81295 | N | N | 0 | N | 00 | N | ||
| 21 | 20240724 | 130838 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 62 | 0 | 3 | 0.00 | 460788540 | 7084232 | 54.66 | 62 | 69 | 62 | 0 | 0 | 62 | 65.05 | 0.14 | 0 | 0 | 83 | 72 | 67 | 56 | 51 | 70 | 54 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 36 | -3.26 | -0.24 | 12 | 12.17 | -19.00 | -258.00 | 11600 | 20230718 | -99.47 | 62 | 20240724 | 0.00 | 11600 | -99.47 | 20240102 | 62 | 0.00 | 20240724 | 11600 | -99.47 | 20230724 | 62 | 0.00 | 20240724 | 0.00 | N | 136510 | 500 | 291 억 | 81295 | N | N | 0 | N | 00 | N | ||
| 22 | 20240724 | 120836 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 68 | 6 | 2 | 9.68 | 349166834 | 5327431 | 41.10 | 62 | 69 | 62 | 0 | 0 | 62 | 65.55 | 0.14 | 0 | 0 | 83 | 72 | 67 | 56 | 51 | 70 | 54 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 40 | -3.58 | -0.26 | 12 | 9.15 | -19.00 | -258.00 | 11600 | 20230718 | -99.41 | 62 | 20240724 | 9.68 | 11600 | -99.41 | 20240102 | 62 | 9.68 | 20240724 | 11600 | -99.41 | 20230724 | 62 | 9.68 | 20240724 | 0.00 | N | 136510 | 500 | 291 억 | 81295 | N | N | 0 | N | 00 | N | ||
| 23 | 20240724 | 110833 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 68 | 6 | 2 | 9.68 | 200721974 | 3158076 | 24.36 | 62 | 68 | 62 | 0 | 0 | 62 | 63.57 | 0.14 | 0 | 0 | 83 | 72 | 67 | 56 | 51 | 70 | 54 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 40 | -3.58 | -0.26 | 12 | 5.43 | -19.00 | -258.00 | 11600 | 20230718 | -99.41 | 62 | 20240724 | 9.68 | 11600 | -99.41 | 20240102 | 62 | 9.68 | 20240724 | 11600 | -99.41 | 20230724 | 62 | 9.68 | 20240724 | 0.00 | N | 136510 | 500 | 291 억 | 81295 | N | N | 0 | N | 00 | N | ||
| 24 | 20240724 | 100857 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 62 | 0 | 3 | 0.00 | 118121098 | 1905179 | 14.70 | 62 | 62 | 62 | 0 | 0 | 62 | 62.00 | 0.14 | 0 | 0 | 83 | 72 | 67 | 56 | 51 | 70 | 54 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 36 | -3.26 | -0.24 | 12 | 3.27 | -19.00 | -258.00 | 11600 | 20230718 | -99.47 | 62 | 20240724 | 0.00 | 11600 | -99.47 | 20240102 | 62 | 0.00 | 20240724 | 11600 | -99.47 | 20230724 | 62 | 0.00 | 20240724 | 0.00 | N | 136510 | 500 | 291 억 | 81295 | N | N | 0 | N | 00 | N | ||
| 25 | 20240724 | 090825 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 62 | 0 | 3 | 0.00 | 28984938 | 467499 | 3.61 | 62 | 62 | 62 | 0 | 0 | 62 | 62.00 | 0.14 | 0 | 0 | 83 | 72 | 67 | 56 | 51 | 70 | 54 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 36 | -3.26 | -0.24 | 12 | 0.80 | -19.00 | -258.00 | 11600 | 20230718 | -99.47 | 62 | 20240724 | 0.00 | 11600 | -99.47 | 20240102 | 62 | 0.00 | 20240724 | 11600 | -99.47 | 20230724 | 62 | 0.00 | 20240724 | 0.00 | N | 136510 | 500 | 291 억 | 81295 | N | N | 0 | N | 00 | N | ||
| 26 | 20240723 | 160822 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 62 | -3 | 5 | -4.62 | 847126433 | 11811897 | 96.15 | 70 | 78 | 62 | 0 | 0 | 65 | 71.92 | 0.14 | 0 | -62 | 98 | 81 | 73 | 56 | 48 | 77 | 52 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 36 | -3.26 | -0.24 | 12 | 20.29 | -19.00 | -258.00 | 11600 | 20230717 | -99.47 | 62 | 20240723 | 0.00 | 11600 | -99.47 | 20240102 | 62 | 0.00 | 20240723 | 11600 | -99.47 | 20230724 | 62 | 0.00 | 20240723 | 0.00 | N | 136510 | 500 | 291 억 | 81357 | N | N | 0 | N | 00 | N | ||
| 27 | 20240723 | 150839 | 51 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 68 | 3 | 2 | 4.62 | 761287991 | 10427406 | 84.88 | 70 | 78 | 68 | 0 | 0 | 65 | 73.01 | 0.14 | 0 | -62 | 98 | 81 | 73 | 56 | 48 | 77 | 52 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 40 | -3.58 | -0.26 | 12 | 17.92 | -19.00 | -258.00 | 11600 | 20230717 | -99.41 | 65 | 20240722 | 4.62 | 11600 | -99.41 | 20240102 | 65 | 4.62 | 20240722 | 11600 | -99.41 | 20230724 | 65 | 4.62 | 20240722 | 0.00 | N | 136510 | 500 | 291 억 | 81357 | N | N | 0 | N | 00 | N | |||
| 28 | 20240723 | 140825 | 51 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 72 | 7 | 2 | 10.77 | 659426853 | 8980900 | 73.10 | 70 | 78 | 68 | 0 | 0 | 65 | 73.43 | 0.14 | 0 | -62 | 98 | 81 | 73 | 56 | 48 | 77 | 52 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 42 | -3.79 | -0.28 | 12 | 15.43 | -19.00 | -258.00 | 11600 | 20230717 | -99.38 | 65 | 20240722 | 10.77 | 11600 | -99.38 | 20240102 | 65 | 10.77 | 20240722 | 11600 | -99.38 | 20230724 | 65 | 10.77 | 20240722 | 0.00 | N | 136510 | 500 | 291 억 | 81357 | N | N | 0 | N | 00 | N | |||
| 29 | 20240723 | 130820 | 51 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 72 | 7 | 2 | 10.77 | 575631937 | 7794106 | 63.44 | 70 | 78 | 70 | 0 | 0 | 65 | 73.85 | 0.14 | 0 | -62 | 98 | 81 | 73 | 56 | 48 | 77 | 52 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 42 | -3.79 | -0.28 | 12 | 13.39 | -19.00 | -258.00 | 11600 | 20230717 | -99.38 | 65 | 20240722 | 10.77 | 11600 | -99.38 | 20240102 | 65 | 10.77 | 20240722 | 11600 | -99.38 | 20230724 | 65 | 10.77 | 20240722 | 0.00 | N | 136510 | 500 | 291 억 | 81357 | N | N | 0 | N | 00 | N | |||
| 30 | 20240723 | 120827 | 51 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 77 | 12 | 2 | 18.46 | 446166115 | 6005210 | 48.88 | 70 | 78 | 70 | 0 | 0 | 65 | 74.30 | 0.14 | 0 | -62 | 98 | 81 | 73 | 56 | 48 | 77 | 52 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 45 | -4.05 | -0.30 | 12 | 10.32 | -19.00 | -258.00 | 11600 | 20230717 | -99.34 | 65 | 20240722 | 18.46 | 11600 | -99.34 | 20240102 | 65 | 18.46 | 20240722 | 11600 | -99.34 | 20230724 | 65 | 18.46 | 20240722 | 0.00 | N | 136510 | 500 | 291 억 | 81357 | N | N | 0 | N | 00 | N | |||
| 31 | 20240723 | 110829 | 51 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 74 | 9 | 2 | 13.85 | 342801688 | 4647987 | 37.83 | 70 | 78 | 70 | 0 | 0 | 65 | 73.75 | 0.14 | 0 | -62 | 98 | 81 | 73 | 56 | 48 | 77 | 52 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 43 | -3.89 | -0.29 | 12 | 7.99 | -19.00 | -258.00 | 11600 | 20230717 | -99.36 | 65 | 20240722 | 13.85 | 11600 | -99.36 | 20240102 | 65 | 13.85 | 20240722 | 11600 | -99.36 | 20230724 | 65 | 13.85 | 20240722 | 0.00 | N | 136510 | 500 | 291 억 | 81357 | N | N | 0 | N | 00 | N | |||
| 32 | 20240723 | 100824 | 51 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 72 | 7 | 2 | 10.77 | 160483584 | 2255969 | 18.36 | 70 | 72 | 70 | 0 | 0 | 65 | 71.14 | 0.14 | 0 | -62 | 98 | 81 | 73 | 56 | 48 | 77 | 52 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 42 | -3.79 | -0.28 | 12 | 3.88 | -19.00 | -258.00 | 11600 | 20230717 | -99.38 | 65 | 20240722 | 10.77 | 11600 | -99.38 | 20240102 | 65 | 10.77 | 20240722 | 11600 | -99.38 | 20230724 | 65 | 10.77 | 20240722 | 0.00 | N | 136510 | 500 | 291 억 | 81357 | N | N | 0 | N | 00 | N | |||
| 33 | 20240723 | 090832 | 51 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 70 | 5 | 2 | 7.69 | 26463140 | 378053 | 3.08 | 70 | 70 | 70 | 0 | 0 | 65 | 70.00 | 0.14 | 0 | -60 | 98 | 81 | 73 | 56 | 48 | 77 | 52 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 41 | -3.68 | -0.27 | 12 | 0.65 | -19.00 | -258.00 | 11600 | 20230717 | -99.40 | 65 | 20240722 | 7.69 | 11600 | -99.40 | 20240102 | 65 | 7.69 | 20240722 | 11600 | -99.40 | 20230724 | 65 | 7.69 | 20240722 | 0.00 | N | 136510 | 500 | 291 억 | 81357 | N | N | 0 | N | 00 | N | |||
| 34 | 20240722 | 160818 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 65 | -26 | 5 | -28.57 | 814923487 | 10862557 | 81.39 | 90 | 90 | 65 | 0 | 0 | 91 | 75.12 | 0.14 | 0 | -1 | 145 | 118 | 104 | 77 | 63 | 111 | 70 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 38 | -3.42 | -0.25 | 12 | 18.66 | -19.00 | -258.00 | 11600 | 20230714 | -99.44 | 65 | 20240722 | 0.00 | 11600 | -99.44 | 20240102 | 65 | 0.00 | 20240722 | 11600 | -99.44 | 20230724 | 65 | 0.00 | 20240722 | 0.00 | N | 136510 | 500 | 291 억 | 81358 | N | N | 0 | N | 00 | N | ||
| 35 | 20240722 | 150824 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 70 | -21 | 5 | -23.08 | 761533332 | 10041170 | 75.24 | 90 | 90 | 66 | 0 | 0 | 91 | 75.84 | 0.14 | 0 | -1 | 145 | 118 | 104 | 77 | 63 | 111 | 70 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 41 | -3.68 | -0.27 | 12 | 17.25 | -19.00 | -258.00 | 11600 | 20230714 | -99.40 | 66 | 20240722 | 6.06 | 11600 | -99.40 | 20240102 | 66 | 6.06 | 20240722 | 11600 | -99.40 | 20230724 | 66 | 6.06 | 20240722 | 0.00 | N | 136510 | 500 | 291 억 | 81358 | N | N | 0 | N | 00 | N | ||
| 36 | 20240722 | 140829 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 66 | -25 | 5 | -27.47 | 626433974 | 8052791 | 60.34 | 90 | 90 | 66 | 0 | 0 | 91 | 77.79 | 0.14 | 0 | -1 | 145 | 118 | 104 | 77 | 63 | 111 | 70 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 38 | -3.47 | -0.26 | 12 | 13.84 | -19.00 | -258.00 | 11600 | 20230714 | -99.43 | 66 | 20240722 | 0.00 | 11600 | -99.43 | 20240102 | 66 | 0.00 | 20240722 | 11600 | -99.43 | 20230724 | 66 | 0.00 | 20240722 | 0.00 | N | 136510 | 500 | 291 억 | 81358 | N | N | 0 | N | 00 | N | ||
| 37 | 20240722 | 130826 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 76 | -15 | 5 | -16.48 | 461169218 | 5656125 | 42.38 | 90 | 90 | 76 | 0 | 0 | 91 | 81.53 | 0.14 | 0 | -1 | 145 | 118 | 104 | 77 | 63 | 111 | 70 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 44 | -4.00 | -0.29 | 12 | 9.72 | -19.00 | -258.00 | 11600 | 20230714 | -99.34 | 76 | 20240722 | 0.00 | 11600 | -99.34 | 20240102 | 76 | 0.00 | 20240722 | 11600 | -99.34 | 20230724 | 76 | 0.00 | 20240722 | 0.00 | N | 136510 | 500 | 291 억 | 81358 | N | N | 0 | N | 00 | N | ||
| 38 | 20240722 | 120824 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 81 | -10 | 5 | -10.99 | 366264154 | 4435108 | 33.23 | 90 | 90 | 80 | 0 | 0 | 91 | 82.58 | 0.14 | 0 | -1 | 145 | 118 | 104 | 77 | 63 | 111 | 70 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 47 | -4.26 | -0.31 | 12 | 7.62 | -19.00 | -258.00 | 11600 | 20230714 | -99.30 | 80 | 20240722 | 1.25 | 11600 | -99.30 | 20240102 | 80 | 1.25 | 20240722 | 11600 | -99.30 | 20230724 | 80 | 1.25 | 20240722 | 0.00 | N | 136510 | 500 | 291 억 | 81358 | N | N | 0 | N | 00 | N | ||
| 39 | 20240722 | 110822 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 83 | -8 | 5 | -8.79 | 288569710 | 3468823 | 25.99 | 90 | 90 | 81 | 0 | 0 | 91 | 83.18 | 0.14 | 0 | -1 | 145 | 118 | 104 | 77 | 63 | 111 | 70 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 48 | -4.37 | -0.32 | 12 | 5.96 | -19.00 | -258.00 | 11600 | 20230714 | -99.28 | 81 | 20240722 | 2.47 | 11600 | -99.28 | 20240102 | 81 | 2.47 | 20240722 | 11600 | -99.28 | 20230724 | 81 | 2.47 | 20240722 | 0.00 | N | 136510 | 500 | 291 억 | 81358 | N | N | 0 | N | 00 | N | ||
| 40 | 20240722 | 100824 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 81 | -10 | 5 | -10.99 | 184429845 | 2192896 | 16.43 | 90 | 90 | 81 | 0 | 0 | 91 | 84.09 | 0.14 | 0 | 0 | 145 | 118 | 104 | 77 | 63 | 111 | 70 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 47 | -4.26 | -0.31 | 12 | 3.77 | -19.00 | -258.00 | 11600 | 20230714 | -99.30 | 81 | 20240722 | 0.00 | 11600 | -99.30 | 20240102 | 81 | 0.00 | 20240722 | 11600 | -99.30 | 20230724 | 81 | 0.00 | 20240722 | 0.00 | N | 136510 | 500 | 291 억 | 81358 | N | N | 0 | N | 00 | N | ||
| 41 | 20240722 | 090825 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 90 | -1 | 5 | -1.10 | 47996061 | 533251 | 4.00 | 90 | 90 | 90 | 0 | 0 | 91 | 90.00 | 0.14 | 0 | 0 | 145 | 118 | 104 | 77 | 63 | 111 | 70 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 52 | -4.74 | -0.35 | 12 | 0.92 | -19.00 | -258.00 | 11600 | 20230714 | -99.22 | 90 | 20240722 | 0.00 | 11600 | -99.22 | 20240102 | 90 | 0.00 | 20240722 | 11600 | -99.22 | 20230724 | 90 | 0.00 | 20240722 | 0.00 | N | 136510 | 500 | 291 억 | 81358 | N | N | 0 | N | 00 | N | ||
| 42 | 20240719 | 160802 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 91 | -13 | 5 | -12.50 | 1261182724 | 11795436 | 65.38 | 96 | 131 | 90 | 0 | 0 | 104 | 107.15 | 0.14 | 0 | -27 | 178 | 140 | 122 | 84 | 66 | 132 | 76 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 53 | -4.79 | -0.35 | 12 | 20.27 | -19.00 | -258.00 | 11600 | 20230713 | -99.22 | 90 | 20240719 | 1.11 | 11600 | -99.22 | 20240102 | 90 | 1.11 | 20240719 | 11600 | -99.22 | 20230719 | 90 | 1.11 | 20240719 | 0.00 | N | 136510 | 500 | 291 억 | 81355 | N | N | 0 | N | 00 | N | ||
| 43 | 20240719 | 150811 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 90 | -14 | 5 | -13.46 | 1187707413 | 10988015 | 60.91 | 96 | 131 | 90 | 0 | 0 | 104 | 108.10 | 0.14 | 0 | -27 | 178 | 140 | 122 | 84 | 66 | 132 | 76 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 52 | -4.74 | -0.35 | 12 | 18.88 | -19.00 | -258.00 | 11600 | 20230713 | -99.22 | 90 | 20240719 | 0.00 | 11600 | -99.22 | 20240102 | 90 | 0.00 | 20240719 | 11600 | -99.22 | 20230719 | 90 | 0.00 | 20240719 | 0.00 | N | 136510 | 500 | 291 억 | 81355 | N | N | 0 | N | 00 | N | ||
| 44 | 20240719 | 140814 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 100 | -4 | 5 | -3.85 | 995394763 | 8906812 | 49.37 | 96 | 131 | 96 | 0 | 0 | 104 | 111.77 | 0.14 | 0 | -27 | 178 | 140 | 122 | 84 | 66 | 132 | 76 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 58 | -5.26 | -0.39 | 12 | 15.30 | -19.00 | -258.00 | 11600 | 20230713 | -99.14 | 96 | 20240719 | 4.17 | 11600 | -99.14 | 20240102 | 96 | 4.17 | 20240719 | 11600 | -99.14 | 20230719 | 96 | 4.17 | 20240719 | 0.00 | N | 136510 | 500 | 291 억 | 81355 | N | N | 0 | N | 00 | N | ||
| 45 | 20240719 | 130805 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 100 | -4 | 5 | -3.85 | 892045497 | 7868492 | 43.62 | 96 | 131 | 96 | 0 | 0 | 104 | 113.39 | 0.14 | 0 | -26 | 178 | 140 | 122 | 84 | 66 | 132 | 76 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 58 | -5.26 | -0.39 | 12 | 13.52 | -19.00 | -258.00 | 11600 | 20230713 | -99.14 | 96 | 20240719 | 4.17 | 11600 | -99.14 | 20240102 | 96 | 4.17 | 20240719 | 11600 | -99.14 | 20230719 | 96 | 4.17 | 20240719 | 0.00 | N | 136510 | 500 | 291 억 | 81355 | N | N | 0 | N | 00 | N | ||
| 46 | 20240719 | 120805 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 110 | 6 | 2 | 5.77 | 762297171 | 6585190 | 36.50 | 96 | 131 | 96 | 0 | 0 | 104 | 115.79 | 0.14 | 0 | -26 | 178 | 140 | 122 | 84 | 66 | 132 | 76 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 64 | -5.79 | -0.43 | 12 | 11.31 | -19.00 | -258.00 | 11600 | 20230713 | -99.05 | 96 | 20240719 | 14.58 | 11600 | -99.05 | 20240102 | 96 | 14.58 | 20240719 | 11600 | -99.05 | 20230719 | 96 | 14.58 | 20240719 | 0.00 | N | 136510 | 500 | 291 억 | 81355 | N | N | 0 | N | 00 | N | ||
| 47 | 20240719 | 110813 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 117 | 13 | 2 | 12.50 | 629811735 | 5401500 | 29.94 | 96 | 131 | 96 | 0 | 0 | 104 | 116.64 | 0.14 | 0 | -30 | 178 | 140 | 122 | 84 | 66 | 132 | 76 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 68 | -6.16 | -0.45 | 12 | 9.28 | -19.00 | -258.00 | 11600 | 20230713 | -98.99 | 96 | 20240719 | 21.88 | 11600 | -98.99 | 20240102 | 96 | 21.88 | 20240719 | 11600 | -98.99 | 20230719 | 96 | 21.88 | 20240719 | 0.00 | N | 136510 | 500 | 291 억 | 81355 | N | N | 0 | N | 00 | N | ||
| 48 | 20240719 | 100728 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 131 | 27 | 2 | 25.96 | 372557283 | 3202744 | 17.75 | 96 | 131 | 96 | 0 | 0 | 104 | 116.40 | 0.14 | 0 | -30 | 178 | 140 | 122 | 84 | 66 | 132 | 76 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 76 | -6.89 | -0.51 | 12 | 5.50 | -19.00 | -258.00 | 11600 | 20230713 | -98.87 | 96 | 20240719 | 36.46 | 11600 | -98.87 | 20240102 | 96 | 36.46 | 20240719 | 11600 | -98.87 | 20230719 | 96 | 36.46 | 20240719 | 0.00 | N | 136510 | 500 | 291 억 | 81355 | N | N | 0 | N | 00 | N | ||
| 49 | 20240719 | 090818 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 96 | -8 | 5 | -7.69 | 67188592 | 698299 | 3.87 | 96 | 96 | 96 | 0 | 0 | 104 | 96.00 | 0.14 | 0 | 0 | 178 | 140 | 122 | 84 | 66 | 132 | 76 | 291 | 0 | 500 | 0 | 1 | 1 | 58202018 | 56 | -5.05 | -0.37 | 12 | 1.20 | -19.00 | -258.00 | 11600 | 20230713 | -99.17 | 96 | 20240719 | 0.00 | 11600 | -99.17 | 20240102 | 96 | 0.00 | 20240719 | 11600 | -99.17 | 20230719 | 96 | 0.00 | 20240719 | 0.00 | N | 136510 | 500 | 291 억 | 81355 | N | N | 0 | N | 00 | N | ||
| 50 | 20240718 | 160757 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 104 | -89 | 5 | -46.11 | 1979253894 | 15889034 | 108.75 | 160 | 160 | 104 | 0 | 0 | 193 | 125.00 | 0.22 | 0 | -8405 | 280 | 236 | 209 | 165 | 138 | 223 | 152 | 287 | 0 | 500 | 0 | 1 | 1 | 57451841 | 60 | -5.47 | -0.40 | 12 | 27.66 | -19.00 | -258.00 | 11600 | 20230712 | -99.10 | 104 | 20240718 | 0.00 | 11600 | -99.10 | 20240102 | 104 | 0.00 | 20240718 | 11600 | -99.10 | 20230718 | 104 | 0.00 | 20240718 | 0.00 | N | 136510 | 500 | 287 억 | 125319 | N | N | 0 | N | 00 | N | ||
| 51 | 20240718 | 150805 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 110 | -83 | 5 | -43.01 | 1853872118 | 14683440 | 100.50 | 160 | 160 | 106 | 0 | 0 | 193 | 126.25 | 0.22 | 0 | -2811 | 280 | 236 | 209 | 165 | 138 | 223 | 152 | 287 | 0 | 500 | 0 | 1 | 1 | 57451841 | 63 | -5.79 | -0.43 | 12 | 25.56 | -19.00 | -258.00 | 11600 | 20230712 | -99.05 | 106 | 20240718 | 3.77 | 11600 | -99.05 | 20240102 | 106 | 3.77 | 20240718 | 11600 | -99.05 | 20230718 | 106 | 3.77 | 20240718 | 0.00 | N | 136510 | 500 | 287 억 | 125319 | N | N | 0 | N | 00 | N | ||
| 52 | 20240718 | 140759 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 106 | -87 | 5 | -45.08 | 1681481840 | 13092024 | 89.60 | 160 | 160 | 106 | 0 | 0 | 193 | 128.43 | 0.22 | 0 | 0 | 280 | 236 | 209 | 165 | 138 | 223 | 152 | 287 | 0 | 500 | 0 | 1 | 1 | 57451841 | 61 | -5.58 | -0.41 | 12 | 22.79 | -19.00 | -258.00 | 11600 | 20230712 | -99.09 | 106 | 20240718 | 0.00 | 11600 | -99.09 | 20240102 | 106 | 0.00 | 20240718 | 11600 | -99.09 | 20230718 | 106 | 0.00 | 20240718 | 0.00 | N | 136510 | 500 | 287 억 | 125319 | N | N | 0 | N | 00 | N | ||
| 53 | 20240718 | 130800 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 125 | -68 | 5 | -35.23 | 1412356332 | 10660755 | 72.96 | 160 | 160 | 123 | 0 | 0 | 193 | 132.47 | 0.22 | 0 | 0 | 280 | 236 | 209 | 165 | 138 | 223 | 152 | 287 | 0 | 500 | 0 | 1 | 1 | 57451841 | 72 | -6.58 | -0.48 | 12 | 18.56 | -19.00 | -258.00 | 11600 | 20230712 | -98.92 | 123 | 20240718 | 1.63 | 11600 | -98.92 | 20240102 | 123 | 1.63 | 20240718 | 11600 | -98.92 | 20230718 | 123 | 1.63 | 20240718 | 0.00 | N | 136510 | 500 | 287 억 | 125319 | N | N | 0 | N | 00 | N | ||
| 54 | 20240718 | 120801 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 125 | -68 | 5 | -35.23 | 1289156749 | 9666168 | 66.16 | 160 | 160 | 123 | 0 | 0 | 193 | 133.36 | 0.22 | 0 | 0 | 280 | 236 | 209 | 165 | 138 | 223 | 152 | 287 | 0 | 500 | 0 | 1 | 1 | 57451841 | 72 | -6.58 | -0.48 | 12 | 16.82 | -19.00 | -258.00 | 11600 | 20230712 | -98.92 | 123 | 20240718 | 1.63 | 11600 | -98.92 | 20240102 | 123 | 1.63 | 20240718 | 11600 | -98.92 | 20230718 | 123 | 1.63 | 20240718 | 0.00 | N | 136510 | 500 | 287 억 | 125319 | N | N | 0 | N | 00 | N | ||
| 55 | 20240718 | 110806 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 128 | -65 | 5 | -33.68 | 1009332150 | 7511092 | 51.41 | 160 | 160 | 123 | 0 | 0 | 193 | 134.36 | 0.22 | 0 | 0 | 280 | 236 | 209 | 165 | 138 | 223 | 152 | 287 | 0 | 500 | 0 | 1 | 1 | 57451841 | 74 | -6.74 | -0.50 | 12 | 13.07 | -19.00 | -258.00 | 11600 | 20230712 | -98.90 | 123 | 20240718 | 4.07 | 11600 | -98.90 | 20240102 | 123 | 4.07 | 20240718 | 11600 | -98.90 | 20230718 | 123 | 4.07 | 20240718 | 0.00 | N | 136510 | 500 | 287 억 | 125319 | N | N | 0 | N | 00 | N | ||
| 56 | 20240718 | 100808 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 127 | -66 | 5 | -34.20 | 643359275 | 4592707 | 31.43 | 160 | 160 | 127 | 0 | 0 | 193 | 140.06 | 0.22 | 0 | 0 | 280 | 236 | 209 | 165 | 138 | 223 | 152 | 287 | 0 | 500 | 0 | 1 | 1 | 57451841 | 73 | -6.68 | -0.49 | 12 | 7.99 | -19.00 | -258.00 | 11600 | 20230712 | -98.91 | 127 | 20240718 | 0.00 | 11600 | -98.91 | 20240102 | 127 | 0.00 | 20240718 | 11600 | -98.91 | 20230718 | 127 | 0.00 | 20240718 | 0.00 | N | 136510 | 500 | 287 억 | 125319 | N | N | 0 | N | 00 | N | ||
| 57 | 20240718 | 090808 | 51 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 160 | -33 | 5 | -17.10 | 169570039 | 1059412 | 7.25 | 160 | 160 | 160 | 0 | 0 | 193 | 160.00 | 0.22 | 0 | 0 | 280 | 236 | 209 | 165 | 138 | 223 | 152 | 287 | 0 | 500 | 0 | 1 | 1 | 57451841 | 92 | -8.42 | -0.62 | 12 | 1.84 | -19.00 | -258.00 | 11600 | 20230712 | -98.62 | 154 | 20240716 | 3.90 | 11600 | -98.62 | 20240102 | 154 | 3.90 | 20240716 | 11600 | -98.62 | 20230718 | 154 | 3.90 | 20240716 | 0.00 | N | 136510 | 500 | 287 억 | 125319 | N | N | 0 | N | 00 | N | |||
| 58 | 20240717 | 160840 | 51 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 193 | -57 | 5 | -22.80 | 2583834837 | 12405628 | 37.50 | 253 | 253 | 182 | 0 | 0 | 250 | 208.33 | 0.26 | 0 | -22147 | 347 | 298 | 226 | 177 | 105 | 323 | 202 | 287 | 0 | 500 | 0 | 1 | 1 | 57451841 | 111 | -10.16 | -0.75 | 12 | 21.59 | -19.00 | -258.00 | 11600 | 20230711 | -98.34 | 154 | 20240716 | 25.32 | 11600 | -98.34 | 20240102 | 154 | 25.32 | 20240716 | 11600 | -98.34 | 20230717 | 154 | 25.32 | 20240716 | 0.00 | N | 136510 | 500 | 287 억 | 147466 | N | N | 0 | N | 00 | N | |||
| 59 | 20240717 | 150844 | 51 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 185 | -65 | 5 | -26.00 | 2406399129 | 11486272 | 34.73 | 253 | 253 | 182 | 0 | 0 | 250 | 209.22 | 0.26 | 0 | -21016 | 347 | 298 | 226 | 177 | 105 | 323 | 202 | 287 | 0 | 500 | 0 | 1 | 1 | 57451841 | 106 | -9.74 | -0.72 | 12 | 19.99 | -19.00 | -258.00 | 11600 | 20230711 | -98.41 | 154 | 20240716 | 20.13 | 11600 | -98.41 | 20240102 | 154 | 20.13 | 20240716 | 11600 | -98.41 | 20230717 | 154 | 20.13 | 20240716 | 0.00 | N | 136510 | 500 | 287 억 | 147466 | N | N | 0 | N | 00 | N | |||
| 60 | 20240717 | 140841 | 51 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 185 | -65 | 5 | -26.00 | 2158353382 | 10142052 | 30.66 | 253 | 253 | 182 | 0 | 0 | 250 | 212.52 | 0.26 | 0 | -18995 | 347 | 298 | 226 | 177 | 105 | 323 | 202 | 287 | 0 | 500 | 0 | 1 | 1 | 57451841 | 106 | -9.74 | -0.72 | 12 | 17.65 | -19.00 | -258.00 | 11600 | 20230711 | -98.41 | 154 | 20240716 | 20.13 | 11600 | -98.41 | 20240102 | 154 | 20.13 | 20240716 | 11600 | -98.41 | 20230717 | 154 | 20.13 | 20240716 | 0.00 | N | 136510 | 500 | 287 억 | 147466 | N | N | 0 | N | 00 | N | |||
| 61 | 20240717 | 130841 | 51 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 195 | -55 | 5 | -22.00 | 1775700422 | 8052809 | 24.35 | 253 | 253 | 195 | 0 | 0 | 250 | 220.21 | 0.26 | 0 | -16416 | 347 | 298 | 226 | 177 | 105 | 323 | 202 | 287 | 0 | 500 | 0 | 1 | 1 | 57451841 | 112 | -10.26 | -0.76 | 12 | 14.02 | -19.00 | -258.00 | 11600 | 20230711 | -98.32 | 154 | 20240716 | 26.62 | 11600 | -98.32 | 20240102 | 154 | 26.62 | 20240716 | 11600 | -98.32 | 20230717 | 154 | 26.62 | 20240716 | 0.00 | N | 136510 | 500 | 287 억 | 147466 | N | N | 0 | N | 00 | N | |||
| 62 | 20240717 | 120842 | 51 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 205 | -45 | 5 | -18.00 | 1505743757 | 6692617 | 20.23 | 253 | 253 | 205 | 0 | 0 | 250 | 224.68 | 0.26 | 0 | -15055 | 347 | 298 | 226 | 177 | 105 | 323 | 202 | 287 | 0 | 500 | 0 | 1 | 1 | 57451841 | 118 | -10.79 | -0.79 | 12 | 11.65 | -19.00 | -258.00 | 11600 | 20230711 | -98.23 | 154 | 20240716 | 33.12 | 11600 | -98.23 | 20240102 | 154 | 33.12 | 20240716 | 11600 | -98.23 | 20230717 | 154 | 33.12 | 20240716 | 0.00 | N | 136510 | 500 | 287 억 | 147466 | N | N | 0 | N | 00 | N | |||
| 63 | 20240717 | 110842 | 51 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 217 | -33 | 5 | -13.20 | 1124857942 | 4861170 | 14.70 | 253 | 253 | 210 | 0 | 0 | 250 | 231.09 | 0.26 | 0 | -13301 | 347 | 298 | 226 | 177 | 105 | 323 | 202 | 287 | 0 | 500 | 0 | 1 | 1 | 57451841 | 125 | -11.42 | -0.84 | 12 | 8.46 | -19.00 | -258.00 | 11600 | 20230711 | -98.13 | 154 | 20240716 | 40.91 | 11600 | -98.13 | 20240102 | 154 | 40.91 | 20240716 | 11600 | -98.13 | 20230717 | 154 | 40.91 | 20240716 | 0.00 | N | 136510 | 500 | 287 억 | 147466 | N | N | 0 | N | 00 | N | |||
| 64 | 20240717 | 100841 | 51 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 237 | -13 | 5 | -5.20 | 656761047 | 2671954 | 8.08 | 253 | 253 | 237 | 0 | 0 | 250 | 245.67 | 0.26 | 0 | 0 | 347 | 298 | 226 | 177 | 105 | 323 | 202 | 287 | 0 | 500 | 0 | 1 | 1 | 57451841 | 136 | -12.47 | -0.92 | 12 | 4.65 | -19.00 | -258.00 | 11600 | 20230711 | -97.96 | 154 | 20240716 | 53.90 | 11600 | -97.96 | 20240102 | 154 | 53.90 | 20240716 | 11600 | -97.96 | 20230717 | 154 | 53.90 | 20240716 | 0.00 | N | 136510 | 500 | 287 억 | 147466 | N | N | 0 | N | 00 | N | |||
| 65 | 20240717 | 090701 | 51 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 253 | 3 | 2 | 1.20 | 200255332 | 792469 | 2.40 | 253 | 253 | 253 | 0 | 0 | 250 | 253.00 | 0.26 | 0 | 0 | 347 | 298 | 226 | 177 | 105 | 323 | 202 | 287 | 0 | 500 | 0 | 1 | 1 | 57451841 | 145 | -13.32 | -0.98 | 12 | 1.38 | -19.00 | -258.00 | 11600 | 20230711 | -97.82 | 154 | 20240716 | 64.29 | 11600 | -97.82 | 20240102 | 154 | 64.29 | 20240716 | 11600 | -97.82 | 20230717 | 154 | 64.29 | 20240716 | 0.00 | N | 136510 | 500 | 287 억 | 147466 | N | N | 0 | N | 00 | N | |||
| 66 | 20240716 | 160842 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 250 | -11350 | 5 | -97.84 | 7116706192 | 31106122 | 0.00 | 154 | 275 | 154 | 0 | 0 | 11600 | 228.29 | 0.27 | 0 | -13128 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 0 | 500 | 0 | 1 | 1 | 57451841 | 144 | -13.16 | -0.97 | 12 | 54.14 | -19.00 | -258.00 | 11600 | 20230710 | -97.84 | 154 | 20240716 | 62.34 | 11600 | -97.84 | 20240102 | 154 | 62.34 | 20240716 | 11600 | -97.84 | 20230717 | 154 | 62.34 | 20240716 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | ||
| 67 | 20240716 | 150852 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 245 | -11355 | 5 | -97.89 | 6609776942 | 29078405 | 0.00 | 154 | 275 | 154 | 0 | 0 | 11600 | 227.31 | 0.27 | 0 | -12462 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 0 | 500 | 0 | 1 | 1 | 57451841 | 141 | -12.89 | -0.95 | 12 | 50.61 | -19.00 | -258.00 | 11600 | 20230710 | -97.89 | 154 | 20240716 | 59.09 | 11600 | -97.89 | 20240102 | 154 | 59.09 | 20240716 | 11600 | -97.89 | 20230717 | 154 | 59.09 | 20240716 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | ||
| 68 | 20240716 | 140848 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 260 | -11340 | 5 | -97.76 | 6048571122 | 26787769 | 0.00 | 154 | 275 | 154 | 0 | 0 | 11600 | 225.80 | 0.27 | 0 | -11645 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 0 | 500 | 0 | 1 | 1 | 57451841 | 149 | -13.68 | -1.01 | 12 | 46.63 | -19.00 | -258.00 | 11600 | 20230710 | -97.76 | 154 | 20240716 | 68.83 | 11600 | -97.76 | 20240102 | 154 | 68.83 | 20240716 | 11600 | -97.76 | 20230717 | 154 | 68.83 | 20240716 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | ||
| 69 | 20240716 | 130848 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 275 | -11325 | 5 | -97.63 | 5333796508 | 23973114 | 0.00 | 154 | 275 | 154 | 0 | 0 | 11600 | 222.49 | 0.27 | 0 | -10668 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 0 | 500 | 0 | 1 | 1 | 57451841 | 158 | -14.47 | -1.07 | 12 | 41.73 | -19.00 | -258.00 | 11600 | 20230710 | -97.63 | 154 | 20240716 | 78.57 | 11600 | -97.63 | 20240102 | 154 | 78.57 | 20240716 | 11600 | -97.63 | 20230717 | 154 | 78.57 | 20240716 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | ||
| 70 | 20240716 | 120847 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 243 | -11357 | 5 | -97.91 | 4262161086 | 19949995 | 0.00 | 154 | 245 | 154 | 0 | 0 | 11600 | 213.64 | 0.27 | 0 | -9675 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 0 | 500 | 0 | 1 | 1 | 57451841 | 140 | -12.79 | -0.94 | 12 | 34.72 | -19.00 | -258.00 | 11600 | 20230710 | -97.91 | 154 | 20240716 | 57.79 | 11600 | -97.91 | 20240102 | 154 | 57.79 | 20240716 | 11600 | -97.91 | 20230717 | 154 | 57.79 | 20240716 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | ||
| 71 | 20240716 | 110847 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 217 | -11383 | 5 | -98.13 | 3597705633 | 17093308 | 0.00 | 154 | 245 | 154 | 0 | 0 | 11600 | 210.47 | 0.27 | 0 | -8826 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 0 | 500 | 0 | 1 | 1 | 57451841 | 125 | -11.42 | -0.84 | 12 | 29.75 | -19.00 | -258.00 | 11600 | 20230710 | -98.13 | 154 | 20240716 | 40.91 | 11600 | -98.13 | 20240102 | 154 | 40.91 | 20240716 | 11600 | -98.13 | 20230717 | 154 | 40.91 | 20240716 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | ||
| 72 | 20240716 | 100848 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 245 | -11355 | 5 | -97.89 | 2427495466 | 12080933 | 0.00 | 154 | 245 | 154 | 0 | 0 | 11600 | 200.94 | 0.27 | 0 | -5850 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 0 | 500 | 0 | 1 | 1 | 57451841 | 141 | -12.89 | -0.95 | 12 | 21.03 | -19.00 | -258.00 | 11600 | 20230710 | -97.89 | 154 | 20240716 | 59.09 | 11600 | -97.89 | 20240102 | 154 | 59.09 | 20240716 | 11600 | -97.89 | 20230717 | 154 | 59.09 | 20240716 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | ||
| 73 | 20240716 | 090846 | 51 | 100.00 | KOSDAQ | 신저가 | 기계.장비 | N | N | N | N | N | 154 | -11446 | 5 | -98.67 | 497117236 | 3228034 | 0.00 | 154 | 154 | 154 | 0 | 0 | 11600 | 154.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 0 | 500 | 0 | 1 | 1 | 57451841 | 88 | -8.11 | -0.60 | 12 | 5.62 | -19.00 | -258.00 | 11600 | 20230710 | -98.67 | 154 | 20240716 | 0.00 | 11600 | -98.67 | 20240102 | 154 | 0.00 | 20240716 | 11600 | -98.67 | 20230717 | 154 | 0.00 | 20240716 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | ||
| 74 | 20240715 | 160833 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230707 | 0.00 | 11600 | 20230707 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230717 | 11600 | 0.00 | 20230717 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 75 | 20240715 | 150839 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230707 | 0.00 | 11600 | 20230707 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230717 | 11600 | 0.00 | 20230717 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 76 | 20240715 | 140837 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230707 | 0.00 | 11600 | 20230707 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230717 | 11600 | 0.00 | 20230717 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 77 | 20240715 | 130838 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230707 | 0.00 | 11600 | 20230707 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230717 | 11600 | 0.00 | 20230717 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 78 | 20240715 | 120838 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230707 | 0.00 | 11600 | 20230707 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230717 | 11600 | 0.00 | 20230717 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 79 | 20240715 | 110837 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230707 | 0.00 | 11600 | 20230707 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230717 | 11600 | 0.00 | 20230717 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 80 | 20240715 | 100837 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230707 | 0.00 | 11600 | 20230707 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230717 | 11600 | 0.00 | 20230717 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 81 | 20240715 | 090839 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230707 | 0.00 | 11600 | 20230707 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230717 | 11600 | 0.00 | 20230717 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 82 | 20240712 | 160830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230706 | 0.00 | 11600 | 20230706 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230712 | 11600 | 0.00 | 20230712 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 83 | 20240712 | 150837 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230706 | 0.00 | 11600 | 20230706 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230712 | 11600 | 0.00 | 20230712 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 84 | 20240712 | 140840 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230706 | 0.00 | 11600 | 20230706 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230712 | 11600 | 0.00 | 20230712 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 85 | 20240712 | 130834 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230706 | 0.00 | 11600 | 20230706 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230712 | 11600 | 0.00 | 20230712 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 86 | 20240712 | 120836 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230706 | 0.00 | 11600 | 20230706 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230712 | 11600 | 0.00 | 20230712 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 87 | 20240712 | 110832 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230706 | 0.00 | 11600 | 20230706 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230712 | 11600 | 0.00 | 20230712 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 88 | 20240712 | 100835 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230706 | 0.00 | 11600 | 20230706 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230712 | 11600 | 0.00 | 20230712 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 89 | 20240712 | 090831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230706 | 0.00 | 11600 | 20230706 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230712 | 11600 | 0.00 | 20230712 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 90 | 20240711 | 160828 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230705 | 0.00 | 11600 | 20230705 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230711 | 11600 | 0.00 | 20230711 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 91 | 20240711 | 150834 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230705 | 0.00 | 11600 | 20230705 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230711 | 11600 | 0.00 | 20230711 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 92 | 20240711 | 140833 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230705 | 0.00 | 11600 | 20230705 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230711 | 11600 | 0.00 | 20230711 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 93 | 20240711 | 130832 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230705 | 0.00 | 11600 | 20230705 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230711 | 11600 | 0.00 | 20230711 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 94 | 20240711 | 120831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230705 | 0.00 | 11600 | 20230705 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230711 | 11600 | 0.00 | 20230711 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 95 | 20240711 | 110829 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230705 | 0.00 | 11600 | 20230705 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230711 | 11600 | 0.00 | 20230711 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 96 | 20240711 | 100831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230705 | 0.00 | 11600 | 20230705 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230711 | 11600 | 0.00 | 20230711 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 97 | 20240711 | 090829 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230705 | 0.00 | 11600 | 20230705 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230711 | 11600 | 0.00 | 20230711 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 98 | 20240710 | 160826 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230704 | 0.00 | 11600 | 20230704 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230710 | 11600 | 0.00 | 20230710 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 99 | 20240710 | 150828 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230704 | 0.00 | 11600 | 20230704 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230710 | 11600 | 0.00 | 20230710 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 100 | 20240710 | 140828 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230704 | 0.00 | 11600 | 20230704 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230710 | 11600 | 0.00 | 20230710 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 101 | 20240710 | 130828 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230704 | 0.00 | 11600 | 20230704 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230710 | 11600 | 0.00 | 20230710 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 102 | 20240710 | 120826 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230704 | 0.00 | 11600 | 20230704 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230710 | 11600 | 0.00 | 20230710 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 103 | 20240710 | 110827 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230704 | 0.00 | 11600 | 20230704 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230710 | 11600 | 0.00 | 20230710 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 104 | 20240710 | 100823 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230704 | 0.00 | 11600 | 20230704 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230710 | 11600 | 0.00 | 20230710 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 105 | 20240710 | 090828 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230704 | 0.00 | 11600 | 20230704 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230710 | 11600 | 0.00 | 20230710 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 106 | 20240709 | 160823 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230703 | 0.00 | 11600 | 20230703 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230710 | 11600 | 0.00 | 20230710 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 107 | 20240709 | 150826 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230703 | 0.00 | 11600 | 20230703 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230710 | 11600 | 0.00 | 20230710 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 108 | 20240709 | 140827 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230703 | 0.00 | 11600 | 20230703 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230710 | 11600 | 0.00 | 20230710 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 109 | 20240709 | 130829 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230703 | 0.00 | 11600 | 20230703 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230710 | 11600 | 0.00 | 20230710 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 110 | 20240709 | 120830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230703 | 0.00 | 11600 | 20230703 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230710 | 11600 | 0.00 | 20230710 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 111 | 20240709 | 110831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230703 | 0.00 | 11600 | 20230703 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230710 | 11600 | 0.00 | 20230710 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 112 | 20240709 | 100827 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230703 | 0.00 | 11600 | 20230703 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230710 | 11600 | 0.00 | 20230710 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 113 | 20240709 | 090825 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230703 | 0.00 | 11600 | 20230703 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230710 | 11600 | 0.00 | 20230710 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 114 | 20240708 | 160820 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230630 | 0.00 | 11600 | 20230630 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230710 | 11600 | 0.00 | 20230710 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 115 | 20240708 | 150822 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230630 | 0.00 | 11600 | 20230630 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230710 | 11600 | 0.00 | 20230710 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 116 | 20240708 | 140824 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230630 | 0.00 | 11600 | 20230630 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230710 | 11600 | 0.00 | 20230710 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 117 | 20240708 | 130820 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230630 | 0.00 | 11600 | 20230630 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230710 | 11600 | 0.00 | 20230710 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 118 | 20240708 | 120822 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230630 | 0.00 | 11600 | 20230630 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230710 | 11600 | 0.00 | 20230710 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 119 | 20240708 | 110819 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230630 | 0.00 | 11600 | 20230630 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230710 | 11600 | 0.00 | 20230710 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 120 | 20240708 | 100820 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230630 | 0.00 | 11600 | 20230630 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230710 | 11600 | 0.00 | 20230710 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 121 | 20240708 | 090820 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230630 | 0.00 | 11600 | 20230630 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230710 | 11600 | 0.00 | 20230710 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 122 | 20240705 | 160816 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230629 | 0.00 | 11600 | 20230629 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230705 | 11600 | 0.00 | 20230705 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 123 | 20240705 | 150820 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230629 | 0.00 | 11600 | 20230629 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230705 | 11600 | 0.00 | 20230705 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 124 | 20240705 | 140820 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230629 | 0.00 | 11600 | 20230629 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230705 | 11600 | 0.00 | 20230705 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 125 | 20240705 | 130818 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230629 | 0.00 | 11600 | 20230629 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230705 | 11600 | 0.00 | 20230705 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 126 | 20240705 | 120818 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230629 | 0.00 | 11600 | 20230629 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230705 | 11600 | 0.00 | 20230705 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 127 | 20240705 | 110816 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230629 | 0.00 | 11600 | 20230629 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230705 | 11600 | 0.00 | 20230705 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 128 | 20240705 | 100816 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230629 | 0.00 | 11600 | 20230629 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230705 | 11600 | 0.00 | 20230705 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 129 | 20240705 | 090817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230629 | 0.00 | 11600 | 20230629 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230705 | 11600 | 0.00 | 20230705 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 130 | 20240704 | 160813 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230628 | 0.00 | 11600 | 20230628 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230704 | 11600 | 0.00 | 20230704 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 131 | 20240704 | 150816 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230628 | 0.00 | 11600 | 20230628 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230704 | 11600 | 0.00 | 20230704 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 132 | 20240704 | 140816 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230628 | 0.00 | 11600 | 20230628 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230704 | 11600 | 0.00 | 20230704 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 133 | 20240704 | 130816 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230628 | 0.00 | 11600 | 20230628 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230704 | 11600 | 0.00 | 20230704 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 134 | 20240704 | 120816 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230628 | 0.00 | 11600 | 20230628 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230704 | 11600 | 0.00 | 20230704 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 135 | 20240704 | 110814 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230628 | 0.00 | 11600 | 20230628 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230704 | 11600 | 0.00 | 20230704 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 136 | 20240704 | 100815 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230628 | 0.00 | 11600 | 20230628 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230704 | 11600 | 0.00 | 20230704 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 137 | 20240704 | 090815 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230628 | 0.00 | 11600 | 20230628 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230704 | 11600 | 0.00 | 20230704 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 138 | 20240703 | 160811 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230627 | 0.00 | 11600 | 20230627 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230703 | 11600 | 0.00 | 20230703 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 139 | 20240703 | 150813 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230627 | 0.00 | 11600 | 20230627 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230703 | 11600 | 0.00 | 20230703 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 140 | 20240703 | 140814 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230627 | 0.00 | 11600 | 20230627 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230703 | 11600 | 0.00 | 20230703 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 141 | 20240703 | 130813 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230627 | 0.00 | 11600 | 20230627 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230703 | 11600 | 0.00 | 20230703 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 142 | 20240703 | 120812 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230627 | 0.00 | 11600 | 20230627 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230703 | 11600 | 0.00 | 20230703 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 143 | 20240703 | 110815 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230627 | 0.00 | 11600 | 20230627 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230703 | 11600 | 0.00 | 20230703 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 144 | 20240703 | 100815 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230627 | 0.00 | 11600 | 20230627 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230703 | 11600 | 0.00 | 20230703 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 145 | 20240703 | 090812 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230627 | 0.00 | 11600 | 20230627 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230703 | 11600 | 0.00 | 20230703 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 146 | 20240702 | 160810 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230626 | 0.00 | 11600 | 20230626 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230703 | 11600 | 0.00 | 20230703 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 147 | 20240702 | 150811 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230626 | 0.00 | 11600 | 20230626 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230703 | 11600 | 0.00 | 20230703 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 148 | 20240702 | 140812 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230626 | 0.00 | 11600 | 20230626 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230703 | 11600 | 0.00 | 20230703 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 149 | 20240702 | 130811 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230626 | 0.00 | 11600 | 20230626 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230703 | 11600 | 0.00 | 20230703 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 150 | 20240702 | 120812 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230626 | 0.00 | 11600 | 20230626 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230703 | 11600 | 0.00 | 20230703 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 151 | 20240702 | 110811 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230626 | 0.00 | 11600 | 20230626 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230703 | 11600 | 0.00 | 20230703 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 152 | 20240702 | 100811 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230626 | 0.00 | 11600 | 20230626 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230703 | 11600 | 0.00 | 20230703 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 153 | 20240702 | 090812 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230626 | 0.00 | 11600 | 20230626 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230703 | 11600 | 0.00 | 20230703 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 154 | 20240701 | 160808 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230623 | 0.00 | 11600 | 20230623 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230703 | 11600 | 0.00 | 20230703 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 155 | 20240701 | 150810 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230623 | 0.00 | 11600 | 20230623 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230703 | 11600 | 0.00 | 20230703 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 156 | 20240701 | 140809 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230623 | 0.00 | 11600 | 20230623 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230703 | 11600 | 0.00 | 20230703 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 157 | 20240701 | 130809 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230623 | 0.00 | 11600 | 20230623 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230703 | 11600 | 0.00 | 20230703 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 158 | 20240701 | 120810 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230623 | 0.00 | 11600 | 20230623 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230703 | 11600 | 0.00 | 20230703 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 159 | 20240701 | 110808 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230623 | 0.00 | 11600 | 20230623 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230703 | 11600 | 0.00 | 20230703 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 160 | 20240701 | 100806 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230623 | 0.00 | 11600 | 20230623 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230703 | 11600 | 0.00 | 20230703 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N | |||
| 161 | 20240701 | 090805 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 11600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15080 | 8120 | 11600 | 0.00 | 0.27 | 0 | 0 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 11600 | 287 | 3480 | 500 | 0 | 10 | 1 | 57451841 | 6664 | -610.53 | -44.96 | 12 | 0.00 | -19.00 | -258.00 | 11600 | 20230623 | 0.00 | 11600 | 20230623 | 0.00 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20240102 | 11600 | 0.00 | 20230703 | 11600 | 0.00 | 20230703 | 0.00 | N | 136510 | 500 | 287 억 | 153975 | N | N | 0 | N | 00 | N |