KissMeData/137400/price/prices-20240201.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

47 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240229	160818	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40300	-50	5	-0.12	4554823750	113129	85.34	40000	40650	39900	52400	28250	40350	40262.10	8.36	5549	41683	41016	40583	39916	39483	40800	39700	114	12050	500	29850	50	1	22741198	9165	15.24	3.73	12	0.50	2645.00	10809.00	86100	20230726	-53.19	35000	20240201	15.14	50400	-20.04	20240102	35000	15.14	20240201	86100	-53.19	20230726	35000	15.14	20240201	3.37	N	137400	500	113 억	1901126	N	N	2440	N	N
3	20240229	150820	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40350	0	3	0.00	4205846050	104475	78.81	40000	40650	39900	52400	28250	40350	40256.95	8.36	5806	41683	41016	40583	39916	39483	40800	39700	114	12050	500	29850	50	1	22741198	9176	15.26	3.73	12	0.46	2645.00	10809.00	86100	20230726	-53.14	35000	20240201	15.29	50400	-19.94	20240102	35000	15.29	20240201	86100	-53.14	20230726	35000	15.29	20240201	3.37	N	137400	500	113 억	1901126	N	N	1969	N	N
4	20240229	140821	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40250	-100	5	-0.25	3787342900	94086	70.97	40000	40650	39900	52400	28250	40350	40254.04	8.36	5643	41683	41016	40583	39916	39483	40800	39700	114	12050	500	29850	50	1	22741198	9153	15.22	3.72	12	0.41	2645.00	10809.00	86100	20230726	-53.25	35000	20240201	15.00	50400	-20.14	20240102	35000	15.00	20240201	86100	-53.25	20230726	35000	15.00	20240201	3.37	N	137400	500	113 억	1901126	N	N	1969	N	N
5	20240229	130819	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40300	-50	5	-0.12	3557460900	88381	66.67	40000	40650	39900	52400	28250	40350	40251.41	8.36	5240	41683	41016	40583	39916	39483	40800	39700	114	12050	500	29850	50	1	22741198	9165	15.24	3.73	12	0.39	2645.00	10809.00	86100	20230726	-53.19	35000	20240201	15.14	50400	-20.04	20240102	35000	15.14	20240201	86100	-53.19	20230726	35000	15.14	20240201	3.37	N	137400	500	113 억	1901126	N	N	1969	N	N
6	20240229	120819	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40350	0	3	0.00	3188622750	79244	59.78	40000	40650	39900	52400	28250	40350	40238.02	8.36	8504	41683	41016	40583	39916	39483	40800	39700	114	12050	500	29850	50	1	22741198	9176	15.26	3.73	12	0.35	2645.00	10809.00	86100	20230726	-53.14	35000	20240201	15.29	50400	-19.94	20240102	35000	15.29	20240201	86100	-53.14	20230726	35000	15.29	20240201	3.37	N	137400	500	113 억	1901126	N	N	1969	N	N
7	20240229	110821	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40300	-50	5	-0.12	2818512600	70065	52.85	40000	40650	39900	52400	28250	40350	40227.09	8.36	7388	41683	41016	40583	39916	39483	40800	39700	114	12050	500	29850	50	1	22741198	9165	15.24	3.73	12	0.31	2645.00	10809.00	86100	20230726	-53.19	35000	20240201	15.14	50400	-20.04	20240102	35000	15.14	20240201	86100	-53.19	20230726	35000	15.14	20240201	3.37	N	137400	500	113 억	1901126	N	N	1969	N	N
8	20240229	100821	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40450	100	2	0.25	2141860050	53290	40.20	40000	40650	39900	52400	28250	40350	40192.50	8.36	8327	41683	41016	40583	39916	39483	40800	39700	114	12050	500	29850	50	1	22741198	9199	15.29	3.74	12	0.23	2645.00	10809.00	86100	20230726	-53.02	35000	20240201	15.57	50400	-19.74	20240102	35000	15.57	20240201	86100	-53.02	20230726	35000	15.57	20240201	3.37	N	137400	500	113 억	1901126	N	N	1969	N	N
9	20240229	090819	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40100	-250	5	-0.62	631412050	15749	11.88	40000	40500	39950	52400	28250	40350	40092.04	8.36	3869	41683	41016	40583	39916	39483	40800	39700	114	12050	500	29850	50	1	22741198	9119	15.16	3.71	12	0.07	2645.00	10809.00	86100	20230726	-53.43	35000	20240201	14.57	50400	-20.44	20240102	35000	14.57	20240201	86100	-53.43	20230726	35000	14.57	20240201	3.37	N	137400	500	113 억	1901126	N	N	1969	N	N
10	20240228	160733	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40350	50	2	0.12	5310198750	130706	70.18	40500	41250	40150	52300	28250	40300	40627.19	8.34	-5338	43033	41666	40883	39516	38733	41275	39125	114	12000	500	29820	50	1	22741198	9176	15.26	3.73	12	0.57	2645.00	10809.00	86100	20230726	-53.14	35000	20240201	15.29	50400	-19.94	20240102	35000	15.29	20240201	86100	-53.14	20230726	35000	15.29	20240201	3.38	N	137400	500	113 억	1896858	N	N	1969	N	N
11	20240228	150732	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40250	-50	5	-0.12	4977698700	122480	65.77	40500	41250	40150	52300	28250	40300	40640.91	8.34	-6470	43033	41666	40883	39516	38733	41275	39125	114	12000	500	29820	50	1	22741198	9153	15.22	3.72	12	0.54	2645.00	10809.00	86100	20230726	-53.25	35000	20240201	15.00	50400	-20.14	20240102	35000	15.00	20240201	86100	-53.25	20230726	35000	15.00	20240201	3.38	N	137400	500	113 억	1896858	N	N	1025	N	N
12	20240228	140818	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40500	200	2	0.50	4008656700	98475	52.88	40500	41250	40400	52300	28250	40300	40707.35	8.34	1856	43033	41666	40883	39516	38733	41275	39125	114	12000	500	29820	50	1	22741198	9210	15.31	3.75	12	0.43	2645.00	10809.00	86100	20230726	-52.96	35000	20240201	15.71	50400	-19.64	20240102	35000	15.71	20240201	86100	-52.96	20230726	35000	15.71	20240201	3.38	N	137400	500	113 억	1896858	N	N	1025	N	N
13	20240228	130819	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40800	500	2	1.24	3546905700	87122	46.78	40500	41250	40400	52300	28250	40300	40711.94	8.34	1509	43033	41666	40883	39516	38733	41275	39125	114	12000	500	29820	50	1	22741198	9278	15.43	3.77	12	0.38	2645.00	10809.00	86100	20230726	-52.61	35000	20240201	16.57	50400	-19.05	20240102	35000	16.57	20240201	86100	-52.61	20230726	35000	16.57	20240201	3.38	N	137400	500	113 억	1896858	N	N	1025	N	N
14	20240228	120822	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40550	250	2	0.62	3134282000	76985	41.34	40500	41250	40400	52300	28250	40300	40712.89	8.34	-482	43033	41666	40883	39516	38733	41275	39125	114	12000	500	29820	50	1	22741198	9222	15.33	3.75	12	0.34	2645.00	10809.00	86100	20230726	-52.90	35000	20240201	15.86	50400	-19.54	20240102	35000	15.86	20240201	86100	-52.90	20230726	35000	15.86	20240201	3.38	N	137400	500	113 억	1896858	N	N	1025	N	N
15	20240228	110751	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40800	500	2	1.24	2549851150	62580	33.60	40500	41250	40400	52300	28250	40300	40745.46	8.34	2204	43033	41666	40883	39516	38733	41275	39125	114	12000	500	29820	50	1	22741198	9278	15.43	3.77	12	0.28	2645.00	10809.00	86100	20230726	-52.61	35000	20240201	16.57	50400	-19.05	20240102	35000	16.57	20240201	86100	-52.61	20230726	35000	16.57	20240201	3.38	N	137400	500	113 억	1896858	N	N	1025	N	N
16	20240228	100817	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40900	600	2	1.49	2143876050	52611	28.25	40500	41250	40400	52300	28250	40300	40749.58	8.34	3629	43033	41666	40883	39516	38733	41275	39125	114	12000	500	29820	50	1	22741198	9301	15.46	3.78	12	0.23	2645.00	10809.00	86100	20230726	-52.50	35000	20240201	16.86	50400	-18.85	20240102	35000	16.86	20240201	86100	-52.50	20230726	35000	16.86	20240201	3.38	N	137400	500	113 억	1896858	N	N	1025	N	N
17	20240228	090821	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41100	800	2	1.99	559188700	13724	7.37	40500	41200	40500	52300	28250	40300	40745.31	8.34	4201	43033	41666	40883	39516	38733	41275	39125	114	12000	500	29820	50	1	22741198	9347	15.54	3.80	12	0.06	2645.00	10809.00	86100	20230726	-52.26	35000	20240201	17.43	50400	-18.45	20240102	35000	17.43	20240201	86100	-52.26	20230726	35000	17.43	20240201	3.38	N	137400	500	113 억	1896858	N	N	1025	N	N
18	20240227	160819	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40300	-1050	5	-2.54	7472943550	182577	107.88	41450	42250	40100	53700	28950	41350	40931.95	8.26	16066	42550	41950	41550	40950	40550	41750	40750	114	12350	500	30590	50	1	22741198	9165	15.24	3.73	12	0.80	2645.00	10809.00	86100	20230726	-53.19	35000	20240201	15.14	50400	-20.04	20240102	35000	15.14	20240201	86100	-53.19	20230726	35000	15.14	20240201	3.32	N	137400	500	113 억	1877998	N	N	1025	N	N
19	20240227	150821	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40350	-1000	5	-2.42	6988115700	170557	100.77	41450	42250	40100	53700	28950	41350	40971.78	8.26	13993	42550	41950	41550	40950	40550	41750	40750	114	12350	500	30590	50	1	22741198	9176	15.26	3.73	12	0.75	2645.00	10809.00	86100	20230726	-53.14	35000	20240201	15.29	50400	-19.94	20240102	35000	15.29	20240201	86100	-53.14	20230726	35000	15.29	20240201	3.32	N	137400	500	113 억	1877998	N	N	1130	N	N
20	20240227	140816	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40400	-950	5	-2.30	5746339000	139725	82.56	41450	42250	40350	53700	28950	41350	41125.67	8.26	2995	42550	41950	41550	40950	40550	41750	40750	114	12350	500	30590	50	1	22741198	9187	15.27	3.74	12	0.61	2645.00	10809.00	86100	20230726	-53.08	35000	20240201	15.43	50400	-19.84	20240102	35000	15.43	20240201	86100	-53.08	20230726	35000	15.43	20240201	3.32	N	137400	500	113 억	1877998	N	N	1130	N	N
21	20240227	130738	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40550	-800	5	-1.93	5381792100	130715	77.23	41450	42250	40400	53700	28950	41350	41171.63	8.26	3025	42550	41950	41550	40950	40550	41750	40750	114	12350	500	30590	50	1	22741198	9222	15.33	3.75	12	0.57	2645.00	10809.00	86100	20230726	-52.90	35000	20240201	15.86	50400	-19.54	20240102	35000	15.86	20240201	86100	-52.90	20230726	35000	15.86	20240201	3.32	N	137400	500	113 억	1877998	N	N	1130	N	N
22	20240227	120821	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40550	-800	5	-1.93	4694411650	113739	67.20	41450	42250	40450	53700	28950	41350	41273.38	8.26	-400	42550	41950	41550	40950	40550	41750	40750	114	12350	500	30590	50	1	22741198	9222	15.33	3.75	12	0.50	2645.00	10809.00	86100	20230726	-52.90	35000	20240201	15.86	50400	-19.54	20240102	35000	15.86	20240201	86100	-52.90	20230726	35000	15.86	20240201	3.32	N	137400	500	113 억	1877998	N	N	1130	N	N
23	20240227	110819	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40850	-500	5	-1.21	3705335050	89373	52.81	41450	42250	40600	53700	28950	41350	41459.52	8.26	-4198	42550	41950	41550	40950	40550	41750	40750	114	12350	500	30590	50	1	22741198	9290	15.44	3.78	12	0.39	2645.00	10809.00	86100	20230726	-52.56	35000	20240201	16.71	50400	-18.95	20240102	35000	16.71	20240201	86100	-52.56	20230726	35000	16.71	20240201	3.32	N	137400	500	113 억	1877998	N	N	1130	N	N
24	20240227	100815	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41200	-150	5	-0.36	2507709150	60120	35.52	41450	42250	41150	53700	28950	41350	41713.18	8.26	-370	42550	41950	41550	40950	40550	41750	40750	114	12350	500	30590	50	1	22741198	9369	15.58	3.81	12	0.26	2645.00	10809.00	86100	20230726	-52.15	35000	20240201	17.71	50400	-18.25	20240102	35000	17.71	20240201	86100	-52.15	20230726	35000	17.71	20240201	3.32	N	137400	500	113 억	1877998	N	N	1130	N	N
25	20240227	090818	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41950	600	2	1.45	540944350	12955	7.65	41450	42000	41450	53700	28950	41350	41763.33	8.26	3105	42550	41950	41550	40950	40550	41750	40750	114	12350	500	30590	50	1	22741198	9540	15.86	3.88	12	0.06	2645.00	10809.00	86100	20230726	-51.28	35000	20240201	19.86	50400	-16.77	20240102	35000	19.86	20240201	86100	-51.28	20230726	35000	19.86	20240201	3.32	N	137400	500	113 억	1877998	N	N	1130	N	N
26	20240226	160817	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41350	-950	5	-2.25	6910439750	166529	68.28	42150	42150	41150	54900	29650	42300	41496.53	8.26	14898	44166	43232	42566	41632	40966	42900	41300	114	12600	500	31300	50	1	22741198	9403	15.63	3.83	12	0.73	2645.00	10809.00	86100	20230726	-51.97	35000	20240201	18.14	50400	-17.96	20240102	35000	18.14	20240201	86100	-51.97	20230726	35000	18.14	20240201	3.22	N	137400	500	113 억	1877962	N	N	1130	N	N
27	20240226	150810	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41350	-950	5	-2.25	6562310050	158101	64.83	42150	42150	41150	54900	29650	42300	41506.61	8.26	13173	44166	43232	42566	41632	40966	42900	41300	114	12600	500	31300	50	1	22741198	9403	15.63	3.83	12	0.70	2645.00	10809.00	86100	20230726	-51.97	35000	20240201	18.14	50400	-17.96	20240102	35000	18.14	20240201	86100	-51.97	20230726	35000	18.14	20240201	3.22	N	137400	500	113 억	1877962	N	N	1518	N	N
28	20240226	140813	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41500	-800	5	-1.89	5433648850	130804	53.64	42150	42150	41150	54900	29650	42300	41539.85	8.26	14335	44166	43232	42566	41632	40966	42900	41300	114	12600	500	31300	50	1	22741198	9438	15.69	3.84	12	0.58	2645.00	10809.00	86100	20230726	-51.80	35000	20240201	18.57	50400	-17.66	20240102	35000	18.57	20240201	86100	-51.80	20230726	35000	18.57	20240201	3.22	N	137400	500	113 억	1877962	N	N	1518	N	N
29	20240226	130808	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41500	-800	5	-1.89	4706167200	113293	46.45	42150	42150	41150	54900	29650	42300	41539.17	8.26	13205	44166	43232	42566	41632	40966	42900	41300	114	12600	500	31300	50	1	22741198	9438	15.69	3.84	12	0.50	2645.00	10809.00	86100	20230726	-51.80	35000	20240201	18.57	50400	-17.66	20240102	35000	18.57	20240201	86100	-51.80	20230726	35000	18.57	20240201	3.22	N	137400	500	113 억	1877962	N	N	1518	N	N
30	20240226	120807	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41500	-800	5	-1.89	4281487800	103047	42.25	42150	42150	41150	54900	29650	42300	41548.21	8.26	11539	44166	43232	42566	41632	40966	42900	41300	114	12600	500	31300	50	1	22741198	9438	15.69	3.84	12	0.45	2645.00	10809.00	86100	20230726	-51.80	35000	20240201	18.57	50400	-17.66	20240102	35000	18.57	20240201	86100	-51.80	20230726	35000	18.57	20240201	3.22	N	137400	500	113 억	1877962	N	N	1518	N	N
31	20240226	110807	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41550	-750	5	-1.77	3706313400	89185	36.57	42150	42150	41150	54900	29650	42300	41556.82	8.26	7699	44166	43232	42566	41632	40966	42900	41300	114	12600	500	31300	50	1	22741198	9449	15.71	3.84	12	0.39	2645.00	10809.00	86100	20230726	-51.74	35000	20240201	18.71	50400	-17.56	20240102	35000	18.71	20240201	86100	-51.74	20230726	35000	18.71	20240201	3.22	N	137400	500	113 억	1877962	N	N	1518	N	N
32	20240226	100804	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41350	-950	5	-2.25	2526404600	60746	24.91	42150	42150	41250	54900	29650	42300	41588.57	8.26	1882	44166	43232	42566	41632	40966	42900	41300	114	12600	500	31300	50	1	22741198	9403	15.63	3.83	12	0.27	2645.00	10809.00	86100	20230726	-51.97	35000	20240201	18.14	50400	-17.96	20240102	35000	18.14	20240201	86100	-51.97	20230726	35000	18.14	20240201	3.22	N	137400	500	113 억	1877962	N	N	1518	N	N
33	20240226	090804	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41900	-400	5	-0.95	683451650	16335	6.70	42150	42150	41500	54900	29650	42300	41837.10	8.26	-247	44166	43232	42566	41632	40966	42900	41300	114	12600	500	31300	50	1	22741198	9529	15.84	3.88	12	0.07	2645.00	10809.00	86100	20230726	-51.34	35000	20240201	19.71	50400	-16.87	20240102	35000	19.71	20240201	86100	-51.34	20230726	35000	19.71	20240201	3.22	N	137400	500	113 억	1877962	N	N	1518	N	N
34	20240223	160805	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	42300	-650	5	-1.51	10212195000	240474	85.55	43100	43500	41900	55800	30100	42950	42466.68	8.31	-323	44983	43966	43283	42266	41583	43625	41925	114	12850	500	31780	50	1	22741198	9620	15.99	3.91	12	1.06	2645.00	10809.00	86100	20230726	-50.87	35000	20240201	20.86	50400	-16.07	20240102	35000	20.86	20240201	86100	-50.87	20230726	35000	20.86	20240201	3.14	N	137400	500	113 억	1889110	N	N	1518	N	N
35	20240223	150800	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	42050	-900	5	-2.10	9571003550	225228	80.13	43100	43500	41900	55800	30100	42950	42494.23	8.31	-695	44983	43966	43283	42266	41583	43625	41925	114	12850	500	31780	50	1	22741198	9563	15.90	3.89	12	0.99	2645.00	10809.00	86100	20230726	-51.16	35000	20240201	20.14	50400	-16.57	20240102	35000	20.14	20240201	86100	-51.16	20230726	35000	20.14	20240201	3.14	N	137400	500	113 억	1889110	N	N	2111	N	N
36	20240223	140801	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	42200	-750	5	-1.75	8046956650	189050	67.26	43100	43500	41900	55800	30100	42950	42564.72	8.31	-9098	44983	43966	43283	42266	41583	43625	41925	114	12850	500	31780	50	1	22741198	9597	15.95	3.90	12	0.83	2645.00	10809.00	86100	20230726	-50.99	35000	20240201	20.57	50400	-16.27	20240102	35000	20.57	20240201	86100	-50.99	20230726	35000	20.57	20240201	3.14	N	137400	500	113 억	1889110	N	N	2111	N	N
37	20240223	130758	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	42600	-350	5	-0.81	7127357350	167328	59.53	43100	43500	41900	55800	30100	42950	42594.60	8.31	-12468	44983	43966	43283	42266	41583	43625	41925	114	12850	500	31780	50	1	22741198	9688	16.11	3.94	12	0.74	2645.00	10809.00	86100	20230726	-50.52	35000	20240201	21.71	50400	-15.48	20240102	35000	21.71	20240201	86100	-50.52	20230726	35000	21.71	20240201	3.14	N	137400	500	113 억	1889110	N	N	2111	N	N
38	20240223	120800	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	42850	-100	5	-0.23	6379773900	149761	53.28	43100	43500	41900	55800	30100	42950	42599.12	8.31	-8983	44983	43966	43283	42266	41583	43625	41925	114	12850	500	31780	50	1	22741198	9745	16.20	3.96	12	0.66	2645.00	10809.00	86100	20230726	-50.23	35000	20240201	22.43	50400	-14.98	20240102	35000	22.43	20240201	86100	-50.23	20230726	35000	22.43	20240201	3.14	N	137400	500	113 억	1889110	N	N	2111	N	N
39	20240223	110753	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43000	50	2	0.12	5741518700	134891	47.99	43100	43500	41900	55800	30100	42950	42563.42	8.31	-7469	44983	43966	43283	42266	41583	43625	41925	114	12850	500	31780	50	1	22741198	9779	16.26	3.98	12	0.59	2645.00	10809.00	86100	20230726	-50.06	35000	20240201	22.86	50400	-14.68	20240102	35000	22.86	20240201	86100	-50.06	20230726	35000	22.86	20240201	3.14	N	137400	500	113 억	1889110	N	N	2111	N	N
40	20240223	100755	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	42250	-700	5	-1.63	3782350750	89341	31.79	43100	43250	41900	55800	30100	42950	42334.39	8.31	-5475	44983	43966	43283	42266	41583	43625	41925	114	12850	500	31780	50	1	22741198	9608	15.97	3.91	12	0.39	2645.00	10809.00	86100	20230726	-50.93	35000	20240201	20.71	50400	-16.17	20240102	35000	20.71	20240201	86100	-50.93	20230726	35000	20.71	20240201	3.14	N	137400	500	113 억	1889110	N	N	2111	N	N
41	20240223	090758	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	42550	-400	5	-0.93	704022100	16440	5.85	43100	43250	42500	55800	30100	42950	42821.78	8.31	-3491	44983	43966	43283	42266	41583	43625	41925	114	12850	500	31780	50	1	22741198	9676	16.09	3.94	12	0.07	2645.00	10809.00	86100	20230726	-50.58	35000	20240201	21.57	50400	-15.58	20240102	35000	21.57	20240201	86100	-50.58	20230726	35000	21.57	20240201	3.14	N	137400	500	113 억	1889110	N	N	2111	N	N
42	20240222	160748	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	42950	-550	5	-1.26	12120916500	279788	20.27	43000	44300	42600	56500	30450	43500	43322.81	8.45	-33840	49333	46416	43783	40866	38233	47875	42325	114	13000	500	32190	50	1	22741198	9767	16.24	3.97	12	1.23	2645.00	10809.00	86100	20230726	-50.12	35000	20240201	22.71	50400	-14.78	20240102	35000	22.71	20240201	86100	-50.12	20230726	35000	22.71	20240201	3.17	N	137400	500	113 억	1921929	N	N	2111	N	N
43	20240222	150756	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43000	-500	5	-1.15	11513551750	265662	19.25	43000	44300	42600	56500	30450	43500	43339.09	8.45	-33196	49333	46416	43783	40866	38233	47875	42325	114	13000	500	32190	50	1	22741198	9779	16.26	3.98	12	1.17	2645.00	10809.00	86100	20230726	-50.06	35000	20240201	22.86	50400	-14.68	20240102	35000	22.86	20240201	86100	-50.06	20230726	35000	22.86	20240201	3.17	N	137400	500	113 억	1921929	N	N	2874	N	N
44	20240222	140753	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43250	-250	5	-0.57	10077440000	232310	16.83	43000	44300	42600	56500	30450	43500	43379.27	8.45	-24655	49333	46416	43783	40866	38233	47875	42325	114	13000	500	32190	50	1	22741198	9836	16.35	4.00	12	1.02	2645.00	10809.00	86100	20230726	-49.77	35000	20240201	23.57	50400	-14.19	20240102	35000	23.57	20240201	86100	-49.77	20230726	35000	23.57	20240201	3.17	N	137400	500	113 억	1921929	N	N	2874	N	N
45	20240222	130742	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43400	-100	5	-0.23	9087100600	209452	15.18	43000	44300	42600	56500	30450	43500	43385.11	8.45	-20465	49333	46416	43783	40866	38233	47875	42325	114	13000	500	32190	50	1	22741198	9870	16.41	4.02	12	0.92	2645.00	10809.00	86100	20230726	-49.59	35000	20240201	24.00	50400	-13.89	20240102	35000	24.00	20240201	86100	-49.59	20230726	35000	24.00	20240201	3.17	N	137400	500	113 억	1921929	N	N	2874	N	N
46	20240222	120752	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43350	-150	5	-0.34	8327698250	191949	13.91	43000	44300	42600	56500	30450	43500	43384.94	8.45	-16095	49333	46416	43783	40866	38233	47875	42325	114	13000	500	32190	50	1	22741198	9858	16.39	4.01	12	0.84	2645.00	10809.00	86100	20230726	-49.65	35000	20240201	23.86	50400	-13.99	20240102	35000	23.86	20240201	86100	-49.65	20230726	35000	23.86	20240201	3.17	N	137400	500	113 억	1921929	N	N	2874	N	N
47	20240222	110748	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43100	-400	5	-0.92	7804059900	179827	13.03	43000	44300	42600	56500	30450	43500	43397.59	8.45	-14722	49333	46416	43783	40866	38233	47875	42325	114	13000	500	32190	50	1	22741198	9801	16.29	3.99	12	0.79	2645.00	10809.00	86100	20230726	-49.94	35000	20240201	23.14	50400	-14.48	20240102	35000	23.14	20240201	86100	-49.94	20230726	35000	23.14	20240201	3.17	N	137400	500	113 억	1921929	N	N	2874	N	N
48	20240222	100741	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43050	-450	5	-1.03	6254164450	143883	10.43	43000	44300	42600	56500	30450	43500	43467.01	8.45	-8591	49333	46416	43783	40866	38233	47875	42325	114	13000	500	32190	50	1	22741198	9790	16.28	3.98	12	0.63	2645.00	10809.00	86100	20230726	-50.00	35000	20240201	23.00	50400	-14.58	20240102	35000	23.00	20240201	86100	-50.00	20230726	35000	23.00	20240201	3.17	N	137400	500	113 억	1921929	N	N	2874	N	N
49	20240222	090755	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43750	250	2	0.57	1727383650	39911	2.89	43000	44100	42600	56500	30450	43500	43280.78	8.45	-722	49333	46416	43783	40866	38233	47875	42325	114	13000	500	32190	50	1	22741198	9949	16.54	4.05	12	0.18	2645.00	10809.00	86100	20230726	-49.19	35000	20240201	25.00	50400	-13.19	20240102	35000	25.00	20240201	86100	-49.19	20230726	35000	25.00	20240201	3.17	N	137400	500	113 억	1921929	N	N	2874	N	N
50	20240221	160748	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43500	2400	2	5.84	60772051150	1371073	444.28	41600	46700	41150	53400	28800	41100	44325.69	8.75	-76928	43600	42350	40800	39550	38000	42975	40175	114	12300	500	30410	50	1	22741198	9892	16.45	4.02	12	6.03	2645.00	10809.00	86100	20230726	-49.48	35000	20240201	24.29	50400	-13.69	20240102	35000	24.29	20240201	86100	-49.48	20230726	35000	24.29	20240201	3.20	N	137400	500	113 억	1989471	N	N	2874	N	N
51	20240221	150741	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43450	2350	2	5.72	59431014750	1340252	434.30	41600	46700	41150	53400	28800	41100	44343.88	8.75	-73023	43600	42350	40800	39550	38000	42975	40175	114	12300	500	30410	50	1	22741198	9881	16.43	4.02	12	5.89	2645.00	10809.00	86100	20230726	-49.54	35000	20240201	24.14	50400	-13.79	20240102	35000	24.14	20240201	86100	-49.54	20230726	35000	24.14	20240201	3.20	N	137400	500	113 억	1989471	N	N	2416	N	N
52	20240221	140741	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43250	2150	2	5.23	56476515950	1272266	412.26	41600	46700	41150	53400	28800	41100	44391.26	8.75	-63359	43600	42350	40800	39550	38000	42975	40175	114	12300	500	30410	50	1	22741198	9836	16.35	4.00	12	5.59	2645.00	10809.00	86100	20230726	-49.77	35000	20240201	23.57	50400	-14.19	20240102	35000	23.57	20240201	86100	-49.77	20230726	35000	23.57	20240201	3.20	N	137400	500	113 억	1989471	N	N	2416	N	N
53	20240221	130741	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43850	2750	2	6.69	51840464500	1165776	377.76	41600	46700	41150	53400	28800	41100	44469.49	8.75	-74844	43600	42350	40800	39550	38000	42975	40175	114	12300	500	30410	50	1	22741198	9972	16.58	4.06	12	5.13	2645.00	10809.00	86100	20230726	-49.07	35000	20240201	25.29	50400	-13.00	20240102	35000	25.29	20240201	86100	-49.07	20230726	35000	25.29	20240201	3.20	N	137400	500	113 억	1989471	N	N	2416	N	N
54	20240221	120741	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	43850	2750	2	6.69	49891234750	1121217	363.32	41600	46700	41150	53400	28800	41100	44498.29	8.75	-69168	43600	42350	40800	39550	38000	42975	40175	114	12300	500	30410	50	1	22741198	9972	16.58	4.06	12	4.93	2645.00	10809.00	86100	20230726	-49.07	35000	20240201	25.29	50400	-13.00	20240102	35000	25.29	20240201	86100	-49.07	20230726	35000	25.29	20240201	3.20	N	137400	500	113 억	1989471	N	N	2416	N	N
55	20240221	110748	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	44350	3250	2	7.91	47931290300	1076676	348.89	41600	46700	41150	53400	28800	41100	44518.78	8.75	-61317	43600	42350	40800	39550	38000	42975	40175	114	12300	500	30410	50	1	22741198	10086	16.77	4.10	12	4.73	2645.00	10809.00	86100	20230726	-48.49	35000	20240201	26.71	50400	-12.00	20240102	35000	26.71	20240201	86100	-48.49	20230726	35000	26.71	20240201	3.20	N	137400	500	113 억	1989471	N	N	2416	N	N
56	20240221	100741	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	45000	3900	2	9.49	39001384500	875062	283.55	41600	46700	41150	53400	28800	41100	44571.02	8.75	-59152	43600	42350	40800	39550	38000	42975	40175	114	12300	500	30410	50	1	22741198	10234	17.01	4.16	12	3.85	2645.00	10809.00	86100	20230726	-47.74	35000	20240201	28.57	50400	-10.71	20240102	35000	28.57	20240201	86100	-47.74	20230726	35000	28.57	20240201	3.20	N	137400	500	113 억	1989471	N	N	2416	N	N
57	20240221	090740	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41900	800	2	1.95	1698703800	40906	13.26	41600	41950	41150	53400	28800	41100	41530.11	8.75	-8772	43600	42350	40800	39550	38000	42975	40175	114	12300	500	30410	50	1	22741198	9529	15.84	3.88	12	0.18	2645.00	10809.00	86100	20230726	-51.34	35000	20240201	19.71	50400	-16.87	20240102	35000	19.71	20240201	86100	-51.34	20230726	35000	19.71	20240201	3.20	N	137400	500	113 억	1989471	N	N	2416	N	N
58	20240220	160734	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41100	950	2	2.37	12441450850	305520	150.92	39950	42050	39250	52100	28150	40150	40721.56	8.49	25188	42050	41100	40450	39500	38850	41575	39975	114	11950	500	29710	50	1	22741198	9347	15.54	3.80	12	1.34	2645.00	10809.00	86100	20230726	-52.26	35000	20240201	17.43	50400	-18.45	20240102	35000	17.43	20240201	86100	-52.26	20230726	35000	17.43	20240201	3.17	N	137400	500	113 억	1929788	N	N	2416	N	N
59	20240220	150736	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40800	650	2	1.62	11811915850	290123	143.31	39950	42050	39250	52100	28150	40150	40713.49	8.49	18854	42050	41100	40450	39500	38850	41575	39975	114	11950	500	29710	50	1	22741198	9278	15.43	3.77	12	1.28	2645.00	10809.00	86100	20230726	-52.61	35000	20240201	16.57	50400	-19.05	20240102	35000	16.57	20240201	86100	-52.61	20230726	35000	16.57	20240201	3.17	N	137400	500	113 억	1929788	N	N	803	N	N
60	20240220	140733	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41350	1200	2	2.99	10116174200	248768	122.89	39950	42050	39250	52100	28150	40150	40665.11	8.49	20951	42050	41100	40450	39500	38850	41575	39975	114	11950	500	29710	50	1	22741198	9403	15.63	3.83	12	1.09	2645.00	10809.00	86100	20230726	-51.97	35000	20240201	18.14	50400	-17.96	20240102	35000	18.14	20240201	86100	-51.97	20230726	35000	18.14	20240201	3.17	N	137400	500	113 억	1929788	N	N	803	N	N
61	20240220	130737	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40450	300	2	0.75	5442013100	136134	67.25	39950	40800	39250	52100	28150	40150	39975.40	8.49	31452	42050	41100	40450	39500	38850	41575	39975	114	11950	500	29710	50	1	22741198	9199	15.29	3.74	12	0.60	2645.00	10809.00	86100	20230726	-53.02	35000	20240201	15.57	50400	-19.74	20240102	35000	15.57	20240201	86100	-53.02	20230726	35000	15.57	20240201	3.17	N	137400	500	113 억	1929788	N	N	803	N	N
62	20240220	120732	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40450	300	2	0.75	4477300850	112257	55.45	39950	40800	39250	52100	28150	40150	39884.36	8.49	21695	42050	41100	40450	39500	38850	41575	39975	114	11950	500	29710	50	1	22741198	9199	15.29	3.74	12	0.49	2645.00	10809.00	86100	20230726	-53.02	35000	20240201	15.57	50400	-19.74	20240102	35000	15.57	20240201	86100	-53.02	20230726	35000	15.57	20240201	3.17	N	137400	500	113 억	1929788	N	N	803	N	N
63	20240220	110733	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40250	100	2	0.25	3960413300	99463	49.13	39950	40800	39250	52100	28150	40150	39817.93	8.49	16614	42050	41100	40450	39500	38850	41575	39975	114	11950	500	29710	50	1	22741198	9153	15.22	3.72	12	0.44	2645.00	10809.00	86100	20230726	-53.25	35000	20240201	15.00	50400	-20.14	20240102	35000	15.00	20240201	86100	-53.25	20230726	35000	15.00	20240201	3.17	N	137400	500	113 억	1929788	N	N	803	N	N
64	20240220	100724	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40250	100	2	0.25	3063721700	77322	38.20	39950	40300	39250	52100	28150	40150	39622.84	8.49	14383	42050	41100	40450	39500	38850	41575	39975	114	11950	500	29710	50	1	22741198	9153	15.22	3.72	12	0.34	2645.00	10809.00	86100	20230726	-53.25	35000	20240201	15.00	50400	-20.14	20240102	35000	15.00	20240201	86100	-53.25	20230726	35000	15.00	20240201	3.17	N	137400	500	113 억	1929788	N	N	803	N	N
65	20240220	090741	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39600	-550	5	-1.37	496634950	12490	6.17	39950	40100	39500	52100	28150	40150	39762.36	8.49	-3441	42050	41100	40450	39500	38850	41575	39975	114	11950	500	29710	50	1	22741198	9006	14.97	3.66	12	0.05	2645.00	10809.00	86100	20230726	-54.01	35000	20240201	13.14	50400	-21.43	20240102	35000	13.14	20240201	86100	-54.01	20230726	35000	13.14	20240201	3.17	N	137400	500	113 억	1929788	N	N	803	N	N
66	20240219	160735	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40150	-350	5	-0.86	8047977300	198703	79.35	40000	41400	39800	52600	28350	40500	40502.78	8.52	-9336	42433	41466	40883	39916	39333	41175	39625	114	12100	500	29970	50	1	22741198	9131	15.18	3.71	12	0.87	2645.00	10809.00	86100	20230726	-53.37	35000	20240201	14.71	50400	-20.34	20240102	35000	14.71	20240201	86100	-53.37	20230726	35000	14.71	20240201	3.16	N	137400	500	113 억	1936619	N	N	803	N	N
67	20240219	150739	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40200	-300	5	-0.74	7620467400	188059	75.10	40000	41400	39800	52600	28350	40500	40521.69	8.52	-7808	42433	41466	40883	39916	39333	41175	39625	114	12100	500	29970	50	1	22741198	9142	15.20	3.72	12	0.83	2645.00	10809.00	86100	20230726	-53.31	35000	20240201	14.86	50400	-20.24	20240102	35000	14.86	20240201	86100	-53.31	20230726	35000	14.86	20240201	3.16	N	137400	500	113 억	1936619	N	N	1252	N	N
68	20240219	140739	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40250	-250	5	-0.62	7099778900	175123	69.93	40000	41400	39800	52600	28350	40500	40541.68	8.52	-6799	42433	41466	40883	39916	39333	41175	39625	114	12100	500	29970	50	1	22741198	9153	15.22	3.72	12	0.77	2645.00	10809.00	86100	20230726	-53.25	35000	20240201	15.00	50400	-20.14	20240102	35000	15.00	20240201	86100	-53.25	20230726	35000	15.00	20240201	3.16	N	137400	500	113 억	1936619	N	N	1252	N	N
69	20240219	130738	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40350	-150	5	-0.37	6495603250	160101	63.93	40000	41400	39800	52600	28350	40500	40571.93	8.52	-7411	42433	41466	40883	39916	39333	41175	39625	114	12100	500	29970	50	1	22741198	9176	15.26	3.73	12	0.70	2645.00	10809.00	86100	20230726	-53.14	35000	20240201	15.29	50400	-19.94	20240102	35000	15.29	20240201	86100	-53.14	20230726	35000	15.29	20240201	3.16	N	137400	500	113 억	1936619	N	N	1252	N	N
70	20240219	120737	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40950	450	2	1.11	5721200050	141038	56.32	40000	41400	39800	52600	28350	40500	40564.98	8.52	-6160	42433	41466	40883	39916	39333	41175	39625	114	12100	500	29970	50	1	22741198	9313	15.48	3.79	12	0.62	2645.00	10809.00	86100	20230726	-52.44	35000	20240201	17.00	50400	-18.75	20240102	35000	17.00	20240201	86100	-52.44	20230726	35000	17.00	20240201	3.16	N	137400	500	113 억	1936619	N	N	1252	N	N
71	20240219	110735	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40550	50	2	0.12	4008015300	99135	39.59	40000	41000	39800	52600	28350	40500	40429.84	8.52	304	42433	41466	40883	39916	39333	41175	39625	114	12100	500	29970	50	1	22741198	9222	15.33	3.75	12	0.44	2645.00	10809.00	86100	20230726	-52.90	35000	20240201	15.86	50400	-19.54	20240102	35000	15.86	20240201	86100	-52.90	20230726	35000	15.86	20240201	3.16	N	137400	500	113 억	1936619	N	N	1252	N	N
72	20240219	100731	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40100	-400	5	-0.99	1762325750	43851	17.51	40000	40600	39800	52600	28350	40500	40188.63	8.52	12438	42433	41466	40883	39916	39333	41175	39625	114	12100	500	29970	50	1	22741198	9119	15.16	3.71	12	0.19	2645.00	10809.00	86100	20230726	-53.43	35000	20240201	14.57	50400	-20.44	20240102	35000	14.57	20240201	86100	-53.43	20230726	35000	14.57	20240201	3.16	N	137400	500	113 억	1936619	N	N	1252	N	N
73	20240219	090731	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40000	-500	5	-1.23	634800650	15869	6.34	40000	40300	39800	52600	28350	40500	40001.15	8.52	6595	42433	41466	40883	39916	39333	41175	39625	114	12100	500	29970	50	1	22741198	9096	15.12	3.70	12	0.07	2645.00	10809.00	86100	20230726	-53.54	35000	20240201	14.29	50400	-20.63	20240102	35000	14.29	20240201	86100	-53.54	20230726	35000	14.29	20240201	3.16	N	137400	500	113 억	1936619	N	N	1252	N	N
74	20240216	160728	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40500	-400	5	-0.98	10190261250	248469	75.87	41850	41850	40300	53100	28650	40900	41014.62	8.45	-31221	42700	41800	40800	39900	38900	42250	40350	114	12200	500	30260	50	1	22741198	9210	15.31	3.75	12	1.09	2645.00	10809.00	86100	20230726	-52.96	35000	20240201	15.71	50400	-19.64	20240102	35000	15.71	20240201	86100	-52.96	20230726	35000	15.71	20240201	3.16	N	137400	500	113 억	1922099	N	N	1197	N	N
75	20240216	150734	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40450	-450	5	-1.10	9549142450	232637	71.03	41850	41850	40300	53100	28650	40900	41047.39	8.45	-32712	42700	41800	40800	39900	38900	42250	40350	114	12200	500	30260	50	1	22741198	9199	15.29	3.74	12	1.02	2645.00	10809.00	86100	20230726	-53.02	35000	20240201	15.57	50400	-19.74	20240102	35000	15.57	20240201	86100	-53.02	20230726	35000	15.57	20240201	3.16	N	137400	500	113 억	1922099	N	N	2110	N	N
76	20240216	140737	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40800	-100	5	-0.24	8675919550	211103	64.46	41850	41850	40300	53100	28650	40900	41098.04	8.45	-29124	42700	41800	40800	39900	38900	42250	40350	114	12200	500	30260	50	1	22741198	9278	15.43	3.77	12	0.93	2645.00	10809.00	86100	20230726	-52.61	35000	20240201	16.57	50400	-19.05	20240102	35000	16.57	20240201	86100	-52.61	20230726	35000	16.57	20240201	3.16	N	137400	500	113 억	1922099	N	N	2110	N	N
77	20240216	130728	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40650	-250	5	-0.61	7787159450	189273	57.79	41850	41850	40300	53100	28650	40900	41142.47	8.45	-27372	42700	41800	40800	39900	38900	42250	40350	114	12200	500	30260	50	1	22741198	9244	15.37	3.76	12	0.83	2645.00	10809.00	86100	20230726	-52.79	35000	20240201	16.14	50400	-19.35	20240102	35000	16.14	20240201	86100	-52.79	20230726	35000	16.14	20240201	3.16	N	137400	500	113 억	1922099	N	N	2110	N	N
78	20240216	120732	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40650	-250	5	-0.61	6584322000	159564	48.72	41850	41850	40650	53100	28650	40900	41264.46	8.45	-27195	42700	41800	40800	39900	38900	42250	40350	114	12200	500	30260	50	1	22741198	9244	15.37	3.76	12	0.70	2645.00	10809.00	86100	20230726	-52.79	35000	20240201	16.14	50400	-19.35	20240102	35000	16.14	20240201	86100	-52.79	20230726	35000	16.14	20240201	3.16	N	137400	500	113 억	1922099	N	N	2110	N	N
79	20240216	110740	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41050	150	2	0.37	5458036150	132035	40.32	41850	41850	40850	53100	28650	40900	41337.80	8.45	-19554	42700	41800	40800	39900	38900	42250	40350	114	12200	500	30260	50	1	22741198	9335	15.52	3.80	12	0.58	2645.00	10809.00	86100	20230726	-52.32	35000	20240201	17.29	50400	-18.55	20240102	35000	17.29	20240201	86100	-52.32	20230726	35000	17.29	20240201	3.16	N	137400	500	113 억	1922099	N	N	2110	N	N
80	20240216	100733	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41350	450	2	1.10	4419622550	106914	32.65	41850	41850	40850	53100	28650	40900	41338.11	8.45	-13025	42700	41800	40800	39900	38900	42250	40350	114	12200	500	30260	50	1	22741198	9403	15.63	3.83	12	0.47	2645.00	10809.00	86100	20230726	-51.97	35000	20240201	18.14	50400	-17.96	20240102	35000	18.14	20240201	86100	-51.97	20230726	35000	18.14	20240201	3.16	N	137400	500	113 억	1922099	N	N	2110	N	N
81	20240216	090725	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	41300	400	2	0.98	1087957900	26193	8.00	41850	41850	41150	53100	28650	40900	41536.21	8.45	-8048	42700	41800	40800	39900	38900	42250	40350	114	12200	500	30260	50	1	22741198	9392	15.61	3.82	12	0.12	2645.00	10809.00	86100	20230726	-52.03	35000	20240201	18.00	50400	-18.06	20240102	35000	18.00	20240201	86100	-52.03	20230726	35000	18.00	20240201	3.16	N	137400	500	113 억	1922099	N	N	2110	N	N
82	20240215	160726	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40900	1500	2	3.81	13218686800	325073	212.43	39900	41700	39800	51200	27600	39400	40663.30	8.50	-19684	40700	40050	39100	38450	37500	40375	38775	114	11800	500	29150	50	1	22741198	9301	15.46	3.78	12	1.43	2645.00	10809.00	86100	20230726	-52.50	35000	20240201	16.86	50400	-18.85	20240102	35000	16.86	20240201	86100	-52.50	20230726	35000	16.86	20240201	3.12	N	137400	500	113 억	1933368	N	N	2110	N	N
83	20240215	150731	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40800	1400	2	3.55	12558139850	308936	201.88	39900	41700	39800	51200	27600	39400	40649.66	8.50	-17405	40700	40050	39100	38450	37500	40375	38775	114	11800	500	29150	50	1	22741198	9278	15.43	3.77	12	1.36	2645.00	10809.00	86100	20230726	-52.61	35000	20240201	16.57	50400	-19.05	20240102	35000	16.57	20240201	86100	-52.61	20230726	35000	16.57	20240201	3.12	N	137400	500	113 억	1933368	N	N	1707	N	N
84	20240215	140727	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40300	900	2	2.28	8879002800	219444	143.40	39900	41050	39800	51200	27600	39400	40461.38	8.50	-14590	40700	40050	39100	38450	37500	40375	38775	114	11800	500	29150	50	1	22741198	9165	15.24	3.73	12	0.96	2645.00	10809.00	86100	20230726	-53.19	35000	20240201	15.14	50400	-20.04	20240102	35000	15.14	20240201	86100	-53.19	20230726	35000	15.14	20240201	3.12	N	137400	500	113 억	1933368	N	N	1707	N	N
85	20240215	130716	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40700	1300	2	3.30	8051562550	198962	130.02	39900	41050	39800	51200	27600	39400	40467.86	8.50	-11882	40700	40050	39100	38450	37500	40375	38775	114	11800	500	29150	50	1	22741198	9256	15.39	3.77	12	0.87	2645.00	10809.00	86100	20230726	-52.73	35000	20240201	16.29	50400	-19.25	20240102	35000	16.29	20240201	86100	-52.73	20230726	35000	16.29	20240201	3.12	N	137400	500	113 억	1933368	N	N	1707	N	N
86	20240215	120726	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40150	750	2	1.90	6781245300	167698	109.59	39900	41050	39800	51200	27600	39400	40437.27	8.50	-14546	40700	40050	39100	38450	37500	40375	38775	114	11800	500	29150	50	1	22741198	9131	15.18	3.71	12	0.74	2645.00	10809.00	86100	20230726	-53.37	35000	20240201	14.71	50400	-20.34	20240102	35000	14.71	20240201	86100	-53.37	20230726	35000	14.71	20240201	3.12	N	137400	500	113 억	1933368	N	N	1707	N	N
87	20240215	110723	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40100	700	2	1.78	6431301050	158980	103.89	39900	41050	39800	51200	27600	39400	40453.55	8.50	-13196	40700	40050	39100	38450	37500	40375	38775	114	11800	500	29150	50	1	22741198	9119	15.16	3.71	12	0.70	2645.00	10809.00	86100	20230726	-53.43	35000	20240201	14.57	50400	-20.44	20240102	35000	14.57	20240201	86100	-53.43	20230726	35000	14.57	20240201	3.12	N	137400	500	113 억	1933368	N	N	1707	N	N
88	20240215	100722	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40300	900	2	2.28	4917917200	121378	79.32	39900	41050	39800	51200	27600	39400	40517.41	8.50	-11374	40700	40050	39100	38450	37500	40375	38775	114	11800	500	29150	50	1	22741198	9165	15.24	3.73	12	0.53	2645.00	10809.00	86100	20230726	-53.19	35000	20240201	15.14	50400	-20.04	20240102	35000	15.14	20240201	86100	-53.19	20230726	35000	15.14	20240201	3.12	N	137400	500	113 억	1933368	N	N	1707	N	N
89	20240215	090723	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	40200	800	2	2.03	695285050	17375	11.35	39900	40200	39800	51200	27600	39400	40016.55	8.50	-1686	40700	40050	39100	38450	37500	40375	38775	114	11800	500	29150	50	1	22741198	9142	15.20	3.72	12	0.08	2645.00	10809.00	86100	20230726	-53.31	35000	20240201	14.86	50400	-20.24	20240102	35000	14.86	20240201	86100	-53.31	20230726	35000	14.86	20240201	3.12	N	137400	500	113 억	1933368	N	N	1707	N	N
90	20240214	160719	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39400	100	2	0.25	5895454600	151839	64.49	38900	39750	38150	51000	27550	39300	38826.15	8.55	-24464	40566	39932	38966	38332	37366	40250	38650	114	11700	500	29080	50	1	22741198	8960	14.90	3.65	12	0.67	2645.00	10809.00	86100	20230726	-54.24	35000	20240201	12.57	50400	-21.83	20240102	35000	12.57	20240201	86100	-54.24	20230726	35000	12.57	20240201	3.12	N	137400	500	113 억	1945280	N	N	1704	N	N
91	20240214	150720	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39400	100	2	0.25	5659138000	145838	61.94	38900	39750	38150	51000	27550	39300	38804.14	8.55	-22766	40566	39932	38966	38332	37366	40250	38650	114	11700	500	29080	50	1	22741198	8960	14.90	3.65	12	0.64	2645.00	10809.00	86100	20230726	-54.24	35000	20240201	12.57	50400	-21.83	20240102	35000	12.57	20240201	86100	-54.24	20230726	35000	12.57	20240201	3.12	N	137400	500	113 억	1945280	N	N	925	N	N
92	20240214	140717	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39400	100	2	0.25	4718713700	122035	51.83	38900	39500	38150	51000	27550	39300	38666.68	8.55	-18310	40566	39932	38966	38332	37366	40250	38650	114	11700	500	29080	50	1	22741198	8960	14.90	3.65	12	0.54	2645.00	10809.00	86100	20230726	-54.24	35000	20240201	12.57	50400	-21.83	20240102	35000	12.57	20240201	86100	-54.24	20230726	35000	12.57	20240201	3.12	N	137400	500	113 억	1945280	N	N	925	N	N
93	20240214	130718	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39300	0	3	0.00	4049020050	105022	44.60	38900	39350	38150	51000	27550	39300	38553.73	8.55	-19695	40566	39932	38966	38332	37366	40250	38650	114	11700	500	29080	50	1	22741198	8937	14.86	3.64	12	0.46	2645.00	10809.00	86100	20230726	-54.36	35000	20240201	12.29	50400	-22.02	20240102	35000	12.29	20240201	86100	-54.36	20230726	35000	12.29	20240201	3.12	N	137400	500	113 억	1945280	N	N	925	N	N
94	20240214	120713	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39000	-300	5	-0.76	3617341650	93963	39.91	38900	39000	38150	51000	27550	39300	38497.16	8.55	-18107	40566	39932	38966	38332	37366	40250	38650	114	11700	500	29080	50	1	22741198	8869	14.74	3.61	12	0.41	2645.00	10809.00	86100	20230726	-54.70	35000	20240201	11.43	50400	-22.62	20240102	35000	11.43	20240201	86100	-54.70	20230726	35000	11.43	20240201	3.12	N	137400	500	113 억	1945280	N	N	925	N	N
95	20240214	110719	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38800	-500	5	-1.27	3128837800	81357	34.55	38900	38900	38150	51000	27550	39300	38457.70	8.55	-20738	40566	39932	38966	38332	37366	40250	38650	114	11700	500	29080	50	1	22741198	8824	14.67	3.59	12	0.36	2645.00	10809.00	86100	20230726	-54.94	35000	20240201	10.86	50400	-23.02	20240102	35000	10.86	20240201	86100	-54.94	20230726	35000	10.86	20240201	3.12	N	137400	500	113 억	1945280	N	N	925	N	N
96	20240214	090709	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38150	-1150	5	-2.93	932731950	24249	10.30	38900	38900	38150	51000	27550	39300	38463.34	8.55	-10844	40566	39932	38966	38332	37366	40250	38650	114	11700	500	29080	50	1	22741198	8676	14.42	3.53	12	0.11	2645.00	10809.00	86100	20230726	-55.69	35000	20240201	9.00	50400	-24.31	20240102	35000	9.00	20240201	86100	-55.69	20230726	35000	9.00	20240201	3.12	N	137400	500	113 억	1945280	N	N	925	N	N
97	20240213	160710	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39300	1150	2	3.01	9049962350	233816	124.08	38150	39600	38000	49550	26750	38150	38703.77	8.46	8531	39216	38682	37766	37232	36316	38950	37500	114	11400	500	28230	50	1	22741198	8937	14.86	3.64	12	1.03	2645.00	10809.00	86100	20230726	-54.36	35000	20240201	12.29	50400	-22.02	20240102	35000	12.29	20240201	86100	-54.36	20230726	35000	12.29	20240201	3.11	N	137400	500	113 억	1923488	N	N	925	N	N
98	20240213	150708	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39350	1200	2	3.15	8583151650	221936	117.78	38150	39600	38000	49550	26750	38150	38673.99	8.46	8224	39216	38682	37766	37232	36316	38950	37500	114	11400	500	28230	50	1	22741198	8949	14.88	3.64	12	0.98	2645.00	10809.00	86100	20230726	-54.30	35000	20240201	12.43	50400	-21.92	20240102	35000	12.43	20240201	86100	-54.30	20230726	35000	12.43	20240201	3.11	N	137400	500	113 억	1923488	N	N	1562	N	N
99	20240213	140716	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39550	1400	2	3.67	7457582000	193330	102.60	38150	39600	38000	49550	26750	38150	38574.37	8.46	714	39216	38682	37766	37232	36316	38950	37500	114	11400	500	28230	50	1	22741198	8994	14.95	3.66	12	0.85	2645.00	10809.00	86100	20230726	-54.07	35000	20240201	13.00	50400	-21.53	20240102	35000	13.00	20240201	86100	-54.07	20230726	35000	13.00	20240201	3.11	N	137400	500	113 억	1923488	N	N	1562	N	N
100	20240213	130707	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	39050	900	2	2.36	6145218100	159984	84.90	38150	39250	38000	49550	26750	38150	38411.45	8.46	6073	39216	38682	37766	37232	36316	38950	37500	114	11400	500	28230	50	1	22741198	8880	14.76	3.61	12	0.70	2645.00	10809.00	86100	20230726	-54.65	35000	20240201	11.57	50400	-22.52	20240102	35000	11.57	20240201	86100	-54.65	20230726	35000	11.57	20240201	3.11	N	137400	500	113 억	1923488	N	N	1562	N	N
101	20240213	120716	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38450	300	2	0.79	4503574850	117793	62.51	38150	38750	38000	49550	26750	38150	38232.96	8.46	900	39216	38682	37766	37232	36316	38950	37500	114	11400	500	28230	50	1	22741198	8744	14.54	3.56	12	0.52	2645.00	10809.00	86100	20230726	-55.34	35000	20240201	9.86	50400	-23.71	20240102	35000	9.86	20240201	86100	-55.34	20230726	35000	9.86	20240201	3.11	N	137400	500	113 억	1923488	N	N	1562	N	N
102	20240213	110719	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38300	150	2	0.39	4002289750	104712	55.57	38150	38750	38000	49550	26750	38150	38221.88	8.46	-625	39216	38682	37766	37232	36316	38950	37500	114	11400	500	28230	50	1	22741198	8710	14.48	3.54	12	0.46	2645.00	10809.00	86100	20230726	-55.52	35000	20240201	9.43	50400	-24.01	20240102	35000	9.43	20240201	86100	-55.52	20230726	35000	9.43	20240201	3.11	N	137400	500	113 억	1923488	N	N	1562	N	N
103	20240213	100604	55	60.00	KSQ150	기계.장비	N	N	N	Y	60	N	38200	50	2	0.13	3053482650	79877	42.39	38150	38750	38000	49550	26750	38150	38227.31	8.46	-286	39216	38682	37766	37232	36316	38950	37500	114	11400	500	28230	50	1	22741198	8687	14.44	3.53	12	0.35	2645.00	10809.00	86100	20230726	-55.63	35000	20240201	9.14	50400	-24.21	20240102	35000	9.14	20240201	86100	-55.63	20230726	35000	9.14	20240201	3.11	N	137400	500	113 억	1923488	N	N	1562	N	N

47 KiB Raw Blame History

47 KiB

Raw Blame History