KissMeData/137400/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160849	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56000	-2300	5	-3.95	23962889800	419764	169.08	59000	59100	55800	75700	40900	58300	57087.99	7.72	0	-61067	59566	58932	57666	57032	55766	59250	57350	119	17400	500	41970	100	1	23743086	13296	19.94	3.13	12	1.77	2809.00	17874.00	89500	20240619	-37.43	35000	20240201	60.00	89500	-37.43	20240619	35000	60.00	20240201	89500	-37.43	20240619	35000	60.00	20240201	3.84	N	137400	500	118 억		1834106	N	N	731	N	00	N
3	20240930	150902	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56100	-2200	5	-3.77	22478727100	393260	158.40	59000	59100	55800	75700	40900	58300	57159.86	7.72	0	-69503	59566	58932	57666	57032	55766	59250	57350	119	17400	500	41970	100	1	23743086	13320	19.97	3.14	12	1.66	2809.00	17874.00	89500	20240619	-37.32	35000	20240201	60.29	89500	-37.32	20240619	35000	60.29	20240201	89500	-37.32	20240619	35000	60.29	20240201	3.84	N	137400	500	118 억		1834106	N	N	1073	N	00	N
4	20240930	140900	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56500	-1800	5	-3.09	17867967400	311116	125.32	59000	59100	56500	75700	40900	58300	57431.75	7.72	0	-61025	59566	58932	57666	57032	55766	59250	57350	119	17400	500	41970	100	1	23743086	13415	20.11	3.16	12	1.31	2809.00	17874.00	89500	20240619	-36.87	35000	20240201	61.43	89500	-36.87	20240619	35000	61.43	20240201	89500	-36.87	20240619	35000	61.43	20240201	3.84	N	137400	500	118 억		1834106	N	N	1073	N	00	N
5	20240930	130857	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57300	-1000	5	-1.72	14644028200	254328	102.44	59000	59100	56500	75700	40900	58300	57579.20	7.72	0	-44437	59566	58932	57666	57032	55766	59250	57350	119	17400	500	41970	100	1	23743086	13605	20.40	3.21	12	1.07	2809.00	17874.00	89500	20240619	-35.98	35000	20240201	63.71	89500	-35.98	20240619	35000	63.71	20240201	89500	-35.98	20240619	35000	63.71	20240201	3.84	N	137400	500	118 억		1834106	N	N	1073	N	00	N
6	20240930	120853	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57200	-1100	5	-1.89	13372346800	232199	93.53	59000	59100	56500	75700	40900	58300	57589.91	7.72	0	-36585	59566	58932	57666	57032	55766	59250	57350	119	17400	500	41970	100	1	23743086	13581	20.36	3.20	12	0.98	2809.00	17874.00	89500	20240619	-36.09	35000	20240201	63.43	89500	-36.09	20240619	35000	63.43	20240201	89500	-36.09	20240619	35000	63.43	20240201	3.84	N	137400	500	118 억		1834106	N	N	1073	N	00	N
7	20240930	110851	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56700	-1600	5	-2.74	11416367100	197938	79.73	59000	59100	56700	75700	40900	58300	57676.36	7.72	0	-36887	59566	58932	57666	57032	55766	59250	57350	119	17400	500	41970	100	1	23743086	13462	20.19	3.17	12	0.83	2809.00	17874.00	89500	20240619	-36.65	35000	20240201	62.00	89500	-36.65	20240619	35000	62.00	20240201	89500	-36.65	20240619	35000	62.00	20240201	3.84	N	137400	500	118 억		1834106	N	N	1073	N	00	N
8	20240930	100850	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57600	-700	5	-1.20	9377639400	162261	65.36	59000	59100	56800	75700	40900	58300	57793.44	7.72	0	-29920	59566	58932	57666	57032	55766	59250	57350	119	17400	500	41970	100	1	23743086	13676	20.51	3.22	12	0.68	2809.00	17874.00	89500	20240619	-35.64	35000	20240201	64.57	89500	-35.64	20240619	35000	64.57	20240201	89500	-35.64	20240619	35000	64.57	20240201	3.84	N	137400	500	118 억		1834106	N	N	1073	N	00	N
9	20240930	090815	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58100	-200	5	-0.34	3018545500	51628	20.80	59000	59100	57900	75700	40900	58300	58467.34	7.72	0	-10881	59566	58932	57666	57032	55766	59250	57350	119	17400	500	41970	100	1	23743086	13795	20.68	3.25	12	0.22	2809.00	17874.00	89500	20240619	-35.08	35000	20240201	66.00	89500	-35.08	20240619	35000	66.00	20240201	89500	-35.08	20240619	35000	66.00	20240201	3.84	N	137400	500	118 억		1834106	N	N	1073	N	00	N
10	20240927	160858	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	58300	700	2	1.22	13963572200	243792	76.32	57800	58300	56400	74800	40400	57600	57274.32	7.75	0	-10430	59133	58366	57333	56566	55533	58750	56950	119	17200	500	41470	100	1	23743086	13842	20.75	3.26	12	1.03	2809.00	17874.00	89500	20240619	-34.86	35000	20240201	66.57	89500	-34.86	20240619	35000	66.57	20240201	89500	-34.86	20240619	35000	66.57	20240201	3.90	N	137400	500	118 억		1840856	N	N	1073	N	00	N
11	20240927	150859	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57600	0	3	0.00	11694704300	204690	64.08	57800	57900	56400	74800	40400	57600	57133.73	7.75	0	-2043	59133	58366	57333	56566	55533	58750	56950	119	17200	500	41470	100	1	23743086	13676	20.51	3.22	12	0.86	2809.00	17874.00	89500	20240619	-35.64	35000	20240201	64.57	89500	-35.64	20240619	35000	64.57	20240201	89500	-35.64	20240619	35000	64.57	20240201	3.90	N	137400	500	118 억		1840856	N	N	778	N	00	N
12	20240927	140906	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57200	-400	5	-0.69	9902136400	173329	54.26	57800	57900	56400	74800	40400	57600	57129.13	7.75	0	-6775	59133	58366	57333	56566	55533	58750	56950	119	17200	500	41470	100	1	23743086	13581	20.36	3.20	12	0.73	2809.00	17874.00	89500	20240619	-36.09	35000	20240201	63.43	89500	-36.09	20240619	35000	63.43	20240201	89500	-36.09	20240619	35000	63.43	20240201	3.90	N	137400	500	118 억		1840856	N	N	778	N	00	N
13	20240927	130858	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57400	-200	5	-0.35	8870301100	155337	48.63	57800	57900	56400	74800	40400	57600	57103.59	7.75	0	-5292	59133	58366	57333	56566	55533	58750	56950	119	17200	500	41470	100	1	23743086	13629	20.43	3.21	12	0.65	2809.00	17874.00	89500	20240619	-35.87	35000	20240201	64.00	89500	-35.87	20240619	35000	64.00	20240201	89500	-35.87	20240619	35000	64.00	20240201	3.90	N	137400	500	118 억		1840856	N	N	778	N	00	N
14	20240927	120854	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56900	-700	5	-1.22	7527430200	131863	41.28	57800	57900	56400	74800	40400	57600	57085.23	7.75	0	-9690	59133	58366	57333	56566	55533	58750	56950	119	17200	500	41470	100	1	23743086	13510	20.26	3.18	12	0.56	2809.00	17874.00	89500	20240619	-36.42	35000	20240201	62.57	89500	-36.42	20240619	35000	62.57	20240201	89500	-36.42	20240619	35000	62.57	20240201	3.90	N	137400	500	118 억		1840856	N	N	778	N	00	N
15	20240927	110858	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57100	-500	5	-0.87	6714911200	117585	36.81	57800	57900	56400	74800	40400	57600	57106.86	7.75	0	-7839	59133	58366	57333	56566	55533	58750	56950	119	17200	500	41470	100	1	23743086	13557	20.33	3.19	12	0.50	2809.00	17874.00	89500	20240619	-36.20	35000	20240201	63.14	89500	-36.20	20240619	35000	63.14	20240201	89500	-36.20	20240619	35000	63.14	20240201	3.90	N	137400	500	118 억		1840856	N	N	778	N	00	N
16	20240927	100855	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56700	-900	5	-1.56	5408471500	94641	29.63	57800	57900	56400	74800	40400	57600	57147.23	7.75	0	-9156	59133	58366	57333	56566	55533	58750	56950	119	17200	500	41470	100	1	23743086	13462	20.19	3.17	12	0.40	2809.00	17874.00	89500	20240619	-36.65	35000	20240201	62.00	89500	-36.65	20240619	35000	62.00	20240201	89500	-36.65	20240619	35000	62.00	20240201	3.90	N	137400	500	118 억		1840856	N	N	778	N	00	N
17	20240927	090858	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56500	-1100	5	-1.91	1716338600	30035	9.40	57800	57900	56500	74800	40400	57600	57144.59	7.75	0	-7007	59133	58366	57333	56566	55533	58750	56950	119	17200	500	41470	100	1	23743086	13415	20.11	3.16	12	0.13	2809.00	17874.00	89500	20240619	-36.87	35000	20240201	61.43	89500	-36.87	20240619	35000	61.43	20240201	89500	-36.87	20240619	35000	61.43	20240201	3.90	N	137400	500	118 억		1840856	N	N	778	N	00	N
18	20240926	160841	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57600	900	2	1.59	18059726100	315593	37.90	57300	58100	56300	73700	39700	56700	57223.80	7.82	0	-10441	59366	58032	56666	55332	53966	58700	56000	119	17000	500	40820	100	1	23743086	13676	20.51	3.22	12	1.33	2809.00	17874.00	89500	20240619	-35.64	35000	20240201	64.57	89500	-35.64	20240619	35000	64.57	20240201	89500	-35.64	20240619	35000	64.57	20240201	3.96	N	137400	500	118 억		1855655	N	N	719	N	00	N
19	20240926	150844	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57500	800	2	1.41	16908130300	295597	35.50	57300	58100	56300	73700	39700	56700	57199.95	7.82	0	-12648	59366	58032	56666	55332	53966	58700	56000	119	17000	500	40820	100	1	23743086	13652	20.47	3.22	12	1.24	2809.00	17874.00	89500	20240619	-35.75	35000	20240201	64.29	89500	-35.75	20240619	35000	64.29	20240201	89500	-35.75	20240619	35000	64.29	20240201	3.96	N	137400	500	118 억		1855655	N	N	1136	N	00	N
20	20240926	140851	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57600	900	2	1.59	14867172800	260075	31.23	57300	58100	56300	73700	39700	56700	57164.96	7.82	0	-15919	59366	58032	56666	55332	53966	58700	56000	119	17000	500	40820	100	1	23743086	13676	20.51	3.22	12	1.10	2809.00	17874.00	89500	20240619	-35.64	35000	20240201	64.57	89500	-35.64	20240619	35000	64.57	20240201	89500	-35.64	20240619	35000	64.57	20240201	3.96	N	137400	500	118 억		1855655	N	N	1136	N	00	N
21	20240926	130850	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57000	300	2	0.53	12157392300	212939	25.57	57300	58100	56300	73700	39700	56700	57093.33	7.82	0	-23060	59366	58032	56666	55332	53966	58700	56000	119	17000	500	40820	100	1	23743086	13534	20.29	3.19	12	0.90	2809.00	17874.00	89500	20240619	-36.31	35000	20240201	62.86	89500	-36.31	20240619	35000	62.86	20240201	89500	-36.31	20240619	35000	62.86	20240201	3.96	N	137400	500	118 억		1855655	N	N	1136	N	00	N
22	20240926	120853	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57100	400	2	0.71	11120939100	194808	23.39	57300	58100	56300	73700	39700	56700	57086.68	7.82	0	-18478	59366	58032	56666	55332	53966	58700	56000	119	17000	500	40820	100	1	23743086	13557	20.33	3.19	12	0.82	2809.00	17874.00	89500	20240619	-36.20	35000	20240201	63.14	89500	-36.20	20240619	35000	63.14	20240201	89500	-36.20	20240619	35000	63.14	20240201	3.96	N	137400	500	118 억		1855655	N	N	1136	N	00	N
23	20240926	110851	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57200	500	2	0.88	10065634000	176319	21.17	57300	58100	56300	73700	39700	56700	57087.65	7.82	0	-19162	59366	58032	56666	55332	53966	58700	56000	119	17000	500	40820	100	1	23743086	13581	20.36	3.20	12	0.74	2809.00	17874.00	89500	20240619	-36.09	35000	20240201	63.43	89500	-36.09	20240619	35000	63.43	20240201	89500	-36.09	20240619	35000	63.43	20240201	3.96	N	137400	500	118 억		1855655	N	N	1136	N	00	N
24	20240926	100853	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57000	300	2	0.53	8539405400	149578	17.96	57300	58100	56300	73700	39700	56700	57090.01	7.82	0	-18494	59366	58032	56666	55332	53966	58700	56000	119	17000	500	40820	100	1	23743086	13534	20.29	3.19	12	0.63	2809.00	17874.00	89500	20240619	-36.31	35000	20240201	62.86	89500	-36.31	20240619	35000	62.86	20240201	89500	-36.31	20240619	35000	62.86	20240201	3.96	N	137400	500	118 억		1855655	N	N	1136	N	00	N
25	20240926	090850	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57700	1000	2	1.76	2804413100	48805	5.86	57300	58100	56700	73700	39700	56700	57461.73	7.82	0	-21071	59366	58032	56666	55332	53966	58700	56000	119	17000	500	40820	100	1	23743086	13700	20.54	3.23	12	0.21	2809.00	17874.00	89500	20240619	-35.53	35000	20240201	64.86	89500	-35.53	20240619	35000	64.86	20240201	89500	-35.53	20240619	35000	64.86	20240201	3.96	N	137400	500	118 억		1855655	N	N	1136	N	00	N
26	20240925	160841	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56700	2200	2	4.04	47052236700	826219	197.10	55500	58000	55300	70800	38200	54500	56949.14	7.62	0	41991	57033	55766	53433	52166	49833	56400	52800	119	16300	500	39240	100	1	23743086	13462	20.19	3.17	12	3.48	2809.00	17874.00	89500	20240619	-36.65	35000	20240201	62.00	89500	-36.65	20240619	35000	62.00	20240201	89500	-36.65	20240619	35000	62.00	20240201	3.99	N	137400	500	118 억		1809232	N	N	1136	N	00	N
27	20240925	150848	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56700	2200	2	4.04	45385540800	796887	190.11	55500	58000	55300	70800	38200	54500	56953.55	7.62	0	36717	57033	55766	53433	52166	49833	56400	52800	119	16300	500	39240	100	1	23743086	13462	20.19	3.17	12	3.36	2809.00	17874.00	89500	20240619	-36.65	35000	20240201	62.00	89500	-36.65	20240619	35000	62.00	20240201	89500	-36.65	20240619	35000	62.00	20240201	3.99	N	137400	500	118 억		1809232	N	N	2919	N	00	N
28	20240925	140849	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57900	3400	2	6.24	37404643100	657514	156.86	55500	57900	55300	70800	38200	54500	56887.98	7.62	0	6127	57033	55766	53433	52166	49833	56400	52800	119	16300	500	39240	100	1	23743086	13747	20.61	3.24	12	2.77	2809.00	17874.00	89500	20240619	-35.31	35000	20240201	65.43	89500	-35.31	20240619	35000	65.43	20240201	89500	-35.31	20240619	35000	65.43	20240201	3.99	N	137400	500	118 억		1809232	N	N	2919	N	00	N
29	20240925	130848	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57400	2900	2	5.32	33731038000	593776	141.65	55500	57900	55300	70800	38200	54500	56807.68	7.62	0	18679	57033	55766	53433	52166	49833	56400	52800	119	16300	500	39240	100	1	23743086	13629	20.43	3.21	12	2.50	2809.00	17874.00	89500	20240619	-35.87	35000	20240201	64.00	89500	-35.87	20240619	35000	64.00	20240201	89500	-35.87	20240619	35000	64.00	20240201	3.99	N	137400	500	118 억		1809232	N	N	2919	N	00	N
30	20240925	120849	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57400	2900	2	5.32	29233450900	515573	123.00	55500	57600	55300	70800	38200	54500	56700.90	7.62	0	10494	57033	55766	53433	52166	49833	56400	52800	119	16300	500	39240	100	1	23743086	13629	20.43	3.21	12	2.17	2809.00	17874.00	89500	20240619	-35.87	35000	20240201	64.00	89500	-35.87	20240619	35000	64.00	20240201	89500	-35.87	20240619	35000	64.00	20240201	3.99	N	137400	500	118 억		1809232	N	N	2919	N	00	N
31	20240925	110845	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57200	2700	2	4.95	26536392100	468483	111.76	55500	57600	55300	70800	38200	54500	56643.23	7.62	0	7820	57033	55766	53433	52166	49833	56400	52800	119	16300	500	39240	100	1	23743086	13581	20.36	3.20	12	1.97	2809.00	17874.00	89500	20240619	-36.09	35000	20240201	63.43	89500	-36.09	20240619	35000	63.43	20240201	89500	-36.09	20240619	35000	63.43	20240201	3.99	N	137400	500	118 억		1809232	N	N	2919	N	00	N
32	20240925	100843	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56600	2100	2	3.85	22274742800	393517	93.88	55500	57600	55300	70800	38200	54500	56604.27	7.62	0	2231	57033	55766	53433	52166	49833	56400	52800	119	16300	500	39240	100	1	23743086	13439	20.15	3.17	12	1.66	2809.00	17874.00	89500	20240619	-36.76	35000	20240201	61.71	89500	-36.76	20240619	35000	61.71	20240201	89500	-36.76	20240619	35000	61.71	20240201	3.99	N	137400	500	118 억		1809232	N	N	2919	N	00	N
33	20240925	090852	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56100	1600	2	2.94	5752407900	102767	24.52	55500	56500	55300	70800	38200	54500	55975.24	7.62	0	-4003	57033	55766	53433	52166	49833	56400	52800	119	16300	500	39240	100	1	23743086	13320	19.97	3.14	12	0.43	2809.00	17874.00	89500	20240619	-37.32	35000	20240201	60.29	89500	-37.32	20240619	35000	60.29	20240201	89500	-37.32	20240619	35000	60.29	20240201	3.99	N	137400	500	118 억		1809232	N	N	2919	N	00	N
34	20240924	160840	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54500	3600	2	7.07	22045810700	414859	201.14	51500	54700	51100	66100	35700	50900	53141.08	7.57	0	17578	52766	51832	50466	49532	48166	52300	50000	119	15200	500	36640	100	1	23743086	12940	19.40	3.05	12	1.75	2809.00	17874.00	89500	20240619	-39.11	35000	20240201	55.71	89500	-39.11	20240619	35000	55.71	20240201	89500	-39.11	20240619	35000	55.71	20240201	3.96	N	137400	500	118 억		1797023	N	N	2878	N	00	N
35	20240924	150843	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54300	3400	2	6.68	20018000800	377636	183.09	51500	54300	51100	66100	35700	50900	53012.08	7.57	0	17513	52766	51832	50466	49532	48166	52300	50000	119	15200	500	36640	100	1	23743086	12892	19.33	3.04	12	1.59	2809.00	17874.00	89500	20240619	-39.33	35000	20240201	55.14	89500	-39.33	20240619	35000	55.14	20240201	89500	-39.33	20240619	35000	55.14	20240201	3.96	N	137400	500	118 억		1797023	N	N	259	N	00	N
36	20240924	140831	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53600	2700	2	5.30	17331016600	327708	158.88	51500	54100	51100	66100	35700	50900	52889.19	7.57	0	17713	52766	51832	50466	49532	48166	52300	50000	119	15200	500	36640	100	1	23743086	12726	19.08	3.00	12	1.38	2809.00	17874.00	89500	20240619	-40.11	35000	20240201	53.14	89500	-40.11	20240619	35000	53.14	20240201	89500	-40.11	20240619	35000	53.14	20240201	3.96	N	137400	500	118 억		1797023	N	N	259	N	00	N
37	20240924	130841	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53700	2800	2	5.50	14417654900	273549	132.63	51500	53800	51100	66100	35700	50900	52709.90	7.57	0	6953	52766	51832	50466	49532	48166	52300	50000	119	15200	500	36640	100	1	23743086	12750	19.12	3.00	12	1.15	2809.00	17874.00	89500	20240619	-40.00	35000	20240201	53.43	89500	-40.00	20240619	35000	53.43	20240201	89500	-40.00	20240619	35000	53.43	20240201	3.96	N	137400	500	118 억		1797023	N	N	259	N	00	N
38	20240924	120834	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	52800	1900	2	3.73	10719538600	204178	98.99	51500	53200	51100	66100	35700	50900	52505.67	7.57	0	-3538	52766	51832	50466	49532	48166	52300	50000	119	15200	500	36640	100	1	23743086	12536	18.80	2.95	12	0.86	2809.00	17874.00	89500	20240619	-41.01	35000	20240201	50.86	89500	-41.01	20240619	35000	50.86	20240201	89500	-41.01	20240619	35000	50.86	20240201	3.96	N	137400	500	118 억		1797023	N	N	259	N	00	N
39	20240924	110842	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	52300	1400	2	2.75	9854557400	187746	91.03	51500	53200	51100	66100	35700	50900	52493.87	7.57	0	-3267	52766	51832	50466	49532	48166	52300	50000	119	15200	500	36640	100	1	23743086	12418	18.62	2.93	12	0.79	2809.00	17874.00	89500	20240619	-41.56	35000	20240201	49.43	89500	-41.56	20240619	35000	49.43	20240201	89500	-41.56	20240619	35000	49.43	20240201	3.96	N	137400	500	118 억		1797023	N	N	259	N	00	N
40	20240924	100841	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53100	2200	2	4.32	7779326900	148296	71.90	51500	53200	51100	66100	35700	50900	52464.43	7.57	0	-1158	52766	51832	50466	49532	48166	52300	50000	119	15200	500	36640	100	1	23743086	12608	18.90	2.97	12	0.62	2809.00	17874.00	89500	20240619	-40.67	35000	20240201	51.71	89500	-40.67	20240619	35000	51.71	20240201	89500	-40.67	20240619	35000	51.71	20240201	3.96	N	137400	500	118 억		1797023	N	N	259	N	00	N
41	20240924	090843	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	51800	900	2	1.77	1417239300	27494	13.33	51500	51900	51100	66100	35700	50900	51561.66	7.57	0	-2240	52766	51832	50466	49532	48166	52300	50000	119	15200	500	36640	100	1	23743086	12299	18.44	2.90	12	0.12	2809.00	17874.00	89500	20240619	-42.12	35000	20240201	48.00	89500	-42.12	20240619	35000	48.00	20240201	89500	-42.12	20240619	35000	48.00	20240201	3.96	N	137400	500	118 억		1797023	N	N	259	N	00	N
42	20240923	160838	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	50900	1450	2	2.93	10370972400	204696	85.63	49500	51400	49100	64200	34650	49450	50667.45	7.46	0	28403	51283	50366	49683	48766	48083	50025	48425	119	14750	500	35600	100	1	23743086	12085	18.12	2.85	12	0.86	2809.00	17874.00	89500	20240619	-43.13	35000	20240201	45.43	89500	-43.13	20240619	35000	45.43	20240201	89500	-43.13	20240619	35000	45.43	20240201	3.93	N	137400	500	118 억		1770932	N	N	257	N	00	N
43	20240923	150841	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	50800	1350	2	2.73	9559282400	188735	78.95	49500	51400	49100	64200	34650	49450	50651.69	7.46	0	26688	51283	50366	49683	48766	48083	50025	48425	119	14750	500	35600	100	1	23743086	12061	18.08	2.84	12	0.79	2809.00	17874.00	89500	20240619	-43.24	35000	20240201	45.14	89500	-43.24	20240619	35000	45.14	20240201	89500	-43.24	20240619	35000	45.14	20240201	3.93	N	137400	500	118 억		1770932	N	N	69	N	00	N
44	20240923	140845	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	51000	1550	2	3.13	8807568200	173934	72.76	49500	51400	49100	64200	34650	49450	50640.06	7.46	0	27354	51283	50366	49683	48766	48083	50025	48425	119	14750	500	35600	100	1	23743086	12109	18.16	2.85	12	0.73	2809.00	17874.00	89500	20240619	-43.02	35000	20240201	45.71	89500	-43.02	20240619	35000	45.71	20240201	89500	-43.02	20240619	35000	45.71	20240201	3.93	N	137400	500	118 억		1770932	N	N	69	N	00	N
45	20240923	130841	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	50700	1250	2	2.53	8082857400	159662	66.79	49500	51400	49100	64200	34650	49450	50627.66	7.46	0	25401	51283	50366	49683	48766	48083	50025	48425	119	14750	500	35600	100	1	23743086	12038	18.05	2.84	12	0.67	2809.00	17874.00	89500	20240619	-43.35	35000	20240201	44.86	89500	-43.35	20240619	35000	44.86	20240201	89500	-43.35	20240619	35000	44.86	20240201	3.93	N	137400	500	118 억		1770932	N	N	69	N	00	N
46	20240923	120841	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	50600	1150	2	2.33	7506316500	148286	62.03	49500	51400	49100	64200	34650	49450	50623.60	7.46	0	23485	51283	50366	49683	48766	48083	50025	48425	119	14750	500	35600	100	1	23743086	12014	18.01	2.83	12	0.62	2809.00	17874.00	89500	20240619	-43.46	35000	20240201	44.57	89500	-43.46	20240619	35000	44.57	20240201	89500	-43.46	20240619	35000	44.57	20240201	3.93	N	137400	500	118 억		1770932	N	N	69	N	00	N
47	20240923	110841	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	50800	1350	2	2.73	6748374800	133317	55.77	49500	51400	49100	64200	34650	49450	50622.42	7.46	0	23033	51283	50366	49683	48766	48083	50025	48425	119	14750	500	35600	100	1	23743086	12061	18.08	2.84	12	0.56	2809.00	17874.00	89500	20240619	-43.24	35000	20240201	45.14	89500	-43.24	20240619	35000	45.14	20240201	89500	-43.24	20240619	35000	45.14	20240201	3.93	N	137400	500	118 억		1770932	N	N	69	N	00	N
48	20240923	100839	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	51000	1550	2	3.13	5686874400	112462	47.04	49500	51400	49100	64200	34650	49450	50570.93	7.46	0	24228	51283	50366	49683	48766	48083	50025	48425	119	14750	500	35600	100	1	23743086	12109	18.16	2.85	12	0.47	2809.00	17874.00	89500	20240619	-43.02	35000	20240201	45.71	89500	-43.02	20240619	35000	45.71	20240201	89500	-43.02	20240619	35000	45.71	20240201	3.93	N	137400	500	118 억		1770932	N	N	69	N	00	N
49	20240923	090840	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	50100	650	2	1.31	1072319900	21563	9.02	49500	50200	49100	64200	34650	49450	49734.74	7.46	0	8225	51283	50366	49683	48766	48083	50025	48425	119	14750	500	35600	100	1	23743086	11895	17.84	2.80	12	0.09	2809.00	17874.00	89500	20240619	-44.02	35000	20240201	43.14	89500	-44.02	20240619	35000	43.14	20240201	89500	-44.02	20240619	35000	43.14	20240201	3.93	N	137400	500	118 억		1770932	N	N	69	N	00	N
50	20240913	160758	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	49150	-850	5	-1.70	8384262100	169896	72.59	50100	50400	48850	65000	35000	50000	49349.54	7.79	0	-26510	51266	50632	49666	49032	48066	50950	49350	119	15000	500	36000	50	1	23743086	11670	17.50	2.75	12	0.72	2809.00	17874.00	89500	20240619	-45.08	35000	20240201	40.43	89500	-45.08	20240619	35000	40.43	20240201	89500	-45.08	20240619	35000	40.43	20240201	3.92	N	137400	500	118 억		1848856	N	N	643	N	00	N
51	20240913	150805	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	49200	-800	5	-1.60	7617460200	154304	65.93	50100	50400	48850	65000	35000	50000	49365.75	7.79	0	-26007	51266	50632	49666	49032	48066	50950	49350	119	15000	500	36000	50	1	23743086	11682	17.52	2.75	12	0.65	2809.00	17874.00	89500	20240619	-45.03	35000	20240201	40.57	89500	-45.03	20240619	35000	40.57	20240201	89500	-45.03	20240619	35000	40.57	20240201	3.92	N	137400	500	118 억		1848856	N	N	70	N	00	N
52	20240913	140808	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	49200	-800	5	-1.60	6630543800	134308	57.38	50100	50400	48850	65000	35000	50000	49367.25	7.79	0	-30878	51266	50632	49666	49032	48066	50950	49350	119	15000	500	36000	50	1	23743086	11682	17.52	2.75	12	0.57	2809.00	17874.00	89500	20240619	-45.03	35000	20240201	40.57	89500	-45.03	20240619	35000	40.57	20240201	89500	-45.03	20240619	35000	40.57	20240201	3.92	N	137400	500	118 억		1848856	N	N	70	N	00	N
53	20240913	130803	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	49050	-950	5	-1.90	5960220050	120667	51.56	50100	50400	48850	65000	35000	50000	49392.95	7.79	0	-31322	51266	50632	49666	49032	48066	50950	49350	119	15000	500	36000	50	1	23743086	11646	17.46	2.74	12	0.51	2809.00	17874.00	89500	20240619	-45.20	35000	20240201	40.14	89500	-45.20	20240619	35000	40.14	20240201	89500	-45.20	20240619	35000	40.14	20240201	3.92	N	137400	500	118 억		1848856	N	N	70	N	00	N
54	20240913	120803	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	49000	-1000	5	-2.00	5355695950	108331	46.28	50100	50400	48850	65000	35000	50000	49437.22	7.79	0	-30881	51266	50632	49666	49032	48066	50950	49350	119	15000	500	36000	50	1	23743086	11634	17.44	2.74	12	0.46	2809.00	17874.00	89500	20240619	-45.25	35000	20240201	40.00	89500	-45.25	20240619	35000	40.00	20240201	89500	-45.25	20240619	35000	40.00	20240201	3.92	N	137400	500	118 억		1848856	N	N	70	N	00	N
55	20240913	110804	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	49150	-850	5	-1.70	4181199150	84367	36.05	50100	50400	49100	65000	35000	50000	49558.61	7.79	0	-19588	51266	50632	49666	49032	48066	50950	49350	119	15000	500	36000	50	1	23743086	11670	17.50	2.75	12	0.36	2809.00	17874.00	89500	20240619	-45.08	35000	20240201	40.43	89500	-45.08	20240619	35000	40.43	20240201	89500	-45.08	20240619	35000	40.43	20240201	3.92	N	137400	500	118 억		1848856	N	N	70	N	00	N
56	20240913	100807	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	49400	-600	5	-1.20	3082055150	62087	26.53	50100	50400	49150	65000	35000	50000	49639.75	7.79	0	-12410	51266	50632	49666	49032	48066	50950	49350	119	15000	500	36000	50	1	23743086	11729	17.59	2.76	12	0.26	2809.00	17874.00	89500	20240619	-44.80	35000	20240201	41.14	89500	-44.80	20240619	35000	41.14	20240201	89500	-44.80	20240619	35000	41.14	20240201	3.92	N	137400	500	118 억		1848856	N	N	70	N	00	N
57	20240913	090810	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	49500	-500	5	-1.00	921222450	18520	7.91	50100	50300	49350	65000	35000	50000	49739.22	7.79	0	-6280	51266	50632	49666	49032	48066	50950	49350	119	15000	500	36000	50	1	23743086	11753	17.62	2.77	12	0.08	2809.00	17874.00	89500	20240619	-44.69	35000	20240201	41.43	89500	-44.69	20240619	35000	41.43	20240201	89500	-44.69	20240619	35000	41.43	20240201	3.92	N	137400	500	118 억		1848856	N	N	70	N	00	N
58	20240912	160752	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	50000	1800	2	3.73	11492568850	231831	108.60	48900	50300	48700	62600	33750	48200	49571.58	8.03	0	8869	49833	49016	48283	47466	46733	49425	47875	119	14400	500	34700	100	1	23743086	11872	17.80	2.80	12	0.98	2809.00	17874.00	89500	20240619	-44.13	35000	20240201	42.86	89500	-44.13	20240619	35000	42.86	20240201	89500	-44.13	20240619	35000	42.86	20240201	3.89	N	137400	500	118 억		1905685	N	N	67	N	00	N
59	20240912	150803	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	50200	2000	2	4.15	10453368550	211059	98.87	48900	50300	48700	62600	33750	48200	49528.18	8.03	0	11454	49833	49016	48283	47466	46733	49425	47875	119	14400	500	34700	100	1	23743086	11919	17.87	2.81	12	0.89	2809.00	17874.00	89500	20240619	-43.91	35000	20240201	43.43	89500	-43.91	20240619	35000	43.43	20240201	89500	-43.91	20240619	35000	43.43	20240201	3.89	N	137400	500	118 억		1905685	N	N	1488	N	00	N
60	20240912	140806	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	49900	1700	2	3.53	8839849450	178785	83.75	48900	50000	48700	62600	33750	48200	49444.02	8.03	0	9246	49833	49016	48283	47466	46733	49425	47875	119	14400	500	34700	50	1	23743086	11848	17.76	2.79	12	0.75	2809.00	17874.00	89500	20240619	-44.25	35000	20240201	42.57	89500	-44.25	20240619	35000	42.57	20240201	89500	-44.25	20240619	35000	42.57	20240201	3.89	N	137400	500	118 억		1905685	N	N	1488	N	00	N
61	20240912	130800	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	49600	1400	2	2.90	7843061700	158784	74.38	48900	50000	48700	62600	33750	48200	49394.53	8.03	0	5893	49833	49016	48283	47466	46733	49425	47875	119	14400	500	34700	50	1	23743086	11777	17.66	2.77	12	0.67	2809.00	17874.00	89500	20240619	-44.58	35000	20240201	41.71	89500	-44.58	20240619	35000	41.71	20240201	89500	-44.58	20240619	35000	41.71	20240201	3.89	N	137400	500	118 억		1905685	N	N	1488	N	00	N
62	20240912	120759	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	49550	1350	2	2.80	7121311800	144231	67.56	48900	50000	48700	62600	33750	48200	49374.35	8.03	0	5819	49833	49016	48283	47466	46733	49425	47875	119	14400	500	34700	50	1	23743086	11765	17.64	2.77	12	0.61	2809.00	17874.00	89500	20240619	-44.64	35000	20240201	41.57	89500	-44.64	20240619	35000	41.57	20240201	89500	-44.64	20240619	35000	41.57	20240201	3.89	N	137400	500	118 억		1905685	N	N	1488	N	00	N
63	20240912	110757	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	49450	1250	2	2.59	5739742550	116445	54.55	48900	49800	48700	62600	33750	48200	49291.45	8.03	0	810	49833	49016	48283	47466	46733	49425	47875	119	14400	500	34700	50	1	23743086	11741	17.60	2.77	12	0.49	2809.00	17874.00	89500	20240619	-44.75	35000	20240201	41.29	89500	-44.75	20240619	35000	41.29	20240201	89500	-44.75	20240619	35000	41.29	20240201	3.89	N	137400	500	118 억		1905685	N	N	1488	N	00	N
64	20240912	100800	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	49200	1000	2	2.07	4666660350	94688	44.35	48900	49800	48700	62600	33750	48200	49284.60	8.03	0	2410	49833	49016	48283	47466	46733	49425	47875	119	14400	500	34700	50	1	23743086	11682	17.52	2.75	12	0.40	2809.00	17874.00	89500	20240619	-45.03	35000	20240201	40.57	89500	-45.03	20240619	35000	40.57	20240201	89500	-45.03	20240619	35000	40.57	20240201	3.89	N	137400	500	118 억		1905685	N	N	1488	N	00	N
65	20240912	090759	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	49150	950	2	1.97	1472884200	29984	14.05	48900	49500	48700	62600	33750	48200	49122.34	8.03	0	6634	49833	49016	48283	47466	46733	49425	47875	119	14400	500	34700	50	1	23743086	11670	17.50	2.75	12	0.13	2809.00	17874.00	89500	20240619	-45.08	35000	20240201	40.43	89500	-45.08	20240619	35000	40.43	20240201	89500	-45.08	20240619	35000	40.43	20240201	3.89	N	137400	500	118 억		1905685	N	N	1488	N	00	N
66	20240911	160742	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48200	350	2	0.73	10145418650	210241	81.89	47850	49100	47550	62200	33500	47850	48257.29	7.99	0	6696	50883	49366	48183	46666	45483	48775	46075	119	14350	500	34450	50	1	23743086	11444	17.16	2.70	12	0.89	2809.00	17874.00	89500	20240619	-46.15	35000	20240201	37.71	89500	-46.15	20240619	35000	37.71	20240201	89500	-46.15	20240619	35000	37.71	20240201	3.99	N	137400	500	118 억		1896444	N	N	1484	N	00	N
67	20240911	150748	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48300	450	2	0.94	9737207700	201781	78.59	47850	49100	47550	62200	33500	47850	48257.26	7.99	0	3508	50883	49366	48183	46666	45483	48775	46075	119	14350	500	34450	50	1	23743086	11468	17.19	2.70	12	0.85	2809.00	17874.00	89500	20240619	-46.03	35000	20240201	38.00	89500	-46.03	20240619	35000	38.00	20240201	89500	-46.03	20240619	35000	38.00	20240201	3.99	N	137400	500	118 억		1896444	N	N	1275	N	00	N
68	20240911	140749	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48250	400	2	0.84	8422641700	174471	67.95	47850	49100	47550	62200	33500	47850	48276.45	7.99	0	2025	50883	49366	48183	46666	45483	48775	46075	119	14350	500	34450	50	1	23743086	11456	17.18	2.70	12	0.73	2809.00	17874.00	89500	20240619	-46.09	35000	20240201	37.86	89500	-46.09	20240619	35000	37.86	20240201	89500	-46.09	20240619	35000	37.86	20240201	3.99	N	137400	500	118 억		1896444	N	N	1275	N	00	N
69	20240911	130746	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48600	750	2	1.57	7188863650	149028	58.04	47850	49100	47550	62200	33500	47850	48239.57	7.99	0	3480	50883	49366	48183	46666	45483	48775	46075	119	14350	500	34450	50	1	23743086	11539	17.30	2.72	12	0.63	2809.00	17874.00	89500	20240619	-45.70	35000	20240201	38.86	89500	-45.70	20240619	35000	38.86	20240201	89500	-45.70	20240619	35000	38.86	20240201	3.99	N	137400	500	118 억		1896444	N	N	1275	N	00	N
70	20240911	120751	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48300	450	2	0.94	6268912300	130040	50.65	47850	49100	47550	62200	33500	47850	48208.86	7.99	0	2020	50883	49366	48183	46666	45483	48775	46075	119	14350	500	34450	50	1	23743086	11468	17.19	2.70	12	0.55	2809.00	17874.00	89500	20240619	-46.03	35000	20240201	38.00	89500	-46.03	20240619	35000	38.00	20240201	89500	-46.03	20240619	35000	38.00	20240201	3.99	N	137400	500	118 억		1896444	N	N	1275	N	00	N
71	20240911	110742	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48050	200	2	0.42	3919411750	81681	31.81	47850	48400	47550	62200	33500	47850	47985.15	7.99	0	-7859	50883	49366	48183	46666	45483	48775	46075	119	14350	500	34450	50	1	23743086	11409	17.11	2.69	12	0.34	2809.00	17874.00	89500	20240619	-46.31	35000	20240201	37.29	89500	-46.31	20240619	35000	37.29	20240201	89500	-46.31	20240619	35000	37.29	20240201	3.99	N	137400	500	118 억		1896444	N	N	1275	N	00	N
72	20240911	100739	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48300	450	2	0.94	2099627750	43762	17.04	47850	48400	47550	62200	33500	47850	47979.72	7.99	0	-5173	50883	49366	48183	46666	45483	48775	46075	119	14350	500	34450	50	1	23743086	11468	17.19	2.70	12	0.18	2809.00	17874.00	89500	20240619	-46.03	35000	20240201	38.00	89500	-46.03	20240619	35000	38.00	20240201	89500	-46.03	20240619	35000	38.00	20240201	3.99	N	137400	500	118 억		1896444	N	N	1275	N	00	N
73	20240911	090754	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48000	150	2	0.31	543027150	11326	4.41	47850	48300	47600	62200	33500	47850	47949.29	7.99	0	-3007	50883	49366	48183	46666	45483	48775	46075	119	14350	500	34450	50	1	23743086	11397	17.09	2.69	12	0.05	2809.00	17874.00	89500	20240619	-46.37	35000	20240201	37.14	89500	-46.37	20240619	35000	37.14	20240201	89500	-46.37	20240619	35000	37.14	20240201	3.99	N	137400	500	118 억		1896444	N	N	1275	N	00	N
74	20240910	160743	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	47850	-750	5	-1.54	12169307900	254126	96.60	49150	49700	47000	63100	34050	48600	47886.93	8.09	0	-32687	51333	49966	47983	46616	44633	50650	47300	119	14500	500	34990	50	1	23743086	11361	17.03	2.68	12	1.07	2809.00	17874.00	89500	20240619	-46.54	35000	20240201	36.71	89500	-46.54	20240619	35000	36.71	20240201	89500	-46.54	20240619	35000	36.71	20240201	4.18	N	137400	500	118 억		1921753	N	N	1275	N	00	N
75	20240910	150750	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	47850	-750	5	-1.54	11670687150	243697	92.63	49150	49700	47000	63100	34050	48600	47890.16	8.09	0	-37695	51333	49966	47983	46616	44633	50650	47300	119	14500	500	34990	50	1	23743086	11361	17.03	2.68	12	1.03	2809.00	17874.00	89500	20240619	-46.54	35000	20240201	36.71	89500	-46.54	20240619	35000	36.71	20240201	89500	-46.54	20240619	35000	36.71	20240201	4.18	N	137400	500	118 억		1921753	N	N	44	N	00	N
76	20240910	140744	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	47700	-900	5	-1.85	10701238950	223461	84.94	49150	49700	47000	63100	34050	48600	47888.62	8.09	0	-39881	51333	49966	47983	46616	44633	50650	47300	119	14500	500	34990	50	1	23743086	11325	16.98	2.67	12	0.94	2809.00	17874.00	89500	20240619	-46.70	35000	20240201	36.29	89500	-46.70	20240619	35000	36.29	20240201	89500	-46.70	20240619	35000	36.29	20240201	4.18	N	137400	500	118 억		1921753	N	N	44	N	00	N
77	20240910	130743	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	47300	-1300	5	-2.67	9512507150	198459	75.44	49150	49700	47000	63100	34050	48600	47931.85	8.09	0	-49704	51333	49966	47983	46616	44633	50650	47300	119	14500	500	34990	50	1	23743086	11230	16.84	2.65	12	0.84	2809.00	17874.00	89500	20240619	-47.15	35000	20240201	35.14	89500	-47.15	20240619	35000	35.14	20240201	89500	-47.15	20240619	35000	35.14	20240201	4.18	N	137400	500	118 억		1921753	N	N	44	N	00	N
78	20240910	120743	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	47150	-1450	5	-2.98	8309329400	172922	65.73	49150	49700	47050	63100	34050	48600	48052.47	8.09	0	-52050	51333	49966	47983	46616	44633	50650	47300	119	14500	500	34990	50	1	23743086	11195	16.79	2.64	12	0.73	2809.00	17874.00	89500	20240619	-47.32	35000	20240201	34.71	89500	-47.32	20240619	35000	34.71	20240201	89500	-47.32	20240619	35000	34.71	20240201	4.18	N	137400	500	118 억		1921753	N	N	44	N	00	N
79	20240910	110741	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	47400	-1200	5	-2.47	6289698600	130183	49.49	49150	49700	47400	63100	34050	48600	48314.29	8.09	0	-57965	51333	49966	47983	46616	44633	50650	47300	119	14500	500	34990	50	1	23743086	11254	16.87	2.65	12	0.55	2809.00	17874.00	89500	20240619	-47.04	35000	20240201	35.43	89500	-47.04	20240619	35000	35.43	20240201	89500	-47.04	20240619	35000	35.43	20240201	4.18	N	137400	500	118 억		1921753	N	N	44	N	00	N
80	20240910	100746	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	47950	-650	5	-1.34	4278173900	88013	33.46	49150	49700	47850	63100	34050	48600	48608.43	8.09	0	-39150	51333	49966	47983	46616	44633	50650	47300	119	14500	500	34990	50	1	23743086	11385	17.07	2.68	12	0.37	2809.00	17874.00	89500	20240619	-46.42	35000	20240201	37.00	89500	-46.42	20240619	35000	37.00	20240201	89500	-46.42	20240619	35000	37.00	20240201	4.18	N	137400	500	118 억		1921753	N	N	44	N	00	N
81	20240910	090742	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48750	150	2	0.31	1704339300	34615	13.16	49150	49700	48700	63100	34050	48600	49237.02	8.09	0	-22294	51333	49966	47983	46616	44633	50650	47300	119	14500	500	34990	50	1	23743086	11575	17.35	2.73	12	0.15	2809.00	17874.00	89500	20240619	-45.53	35000	20240201	39.29	89500	-45.53	20240619	35000	39.29	20240201	89500	-45.53	20240619	35000	39.29	20240201	4.18	N	137400	500	118 억		1921753	N	N	44	N	00	N
82	20240909	160728	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48600	900	2	1.89	12427207000	260000	56.04	46050	49350	46000	62000	33400	47700	47793.63	7.93	0	45608	52000	49850	48650	46500	45300	49250	45900	119	14300	500	34340	50	1	23743086	11539	17.30	2.72	12	1.10	2809.00	17874.00	89500	20240619	-45.70	35000	20240201	38.86	89500	-45.70	20240619	35000	38.86	20240201	89500	-45.70	20240619	35000	38.86	20240201	4.28	N	137400	500	118 억		1883869	N	N	44	N	00	N
83	20240909	150736	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48800	1100	2	2.31	11556573750	242095	52.18	46050	49350	46000	62000	33400	47700	47735.70	7.93	0	41567	52000	49850	48650	46500	45300	49250	45900	119	14300	500	34340	50	1	23743086	11587	17.37	2.73	12	1.02	2809.00	17874.00	89500	20240619	-45.47	35000	20240201	39.43	89500	-45.47	20240619	35000	39.43	20240201	89500	-45.47	20240619	35000	39.43	20240201	4.28	N	137400	500	118 억		1883869	N	N	70	N	00	N
84	20240909	140738	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	49000	1300	2	2.73	10525803250	220983	47.63	46050	49350	46000	62000	33400	47700	47631.73	7.93	0	35941	52000	49850	48650	46500	45300	49250	45900	119	14300	500	34340	50	1	23743086	11634	17.44	2.74	12	0.93	2809.00	17874.00	89500	20240619	-45.25	35000	20240201	40.00	89500	-45.25	20240619	35000	40.00	20240201	89500	-45.25	20240619	35000	40.00	20240201	4.28	N	137400	500	118 억		1883869	N	N	70	N	00	N
85	20240909	130732	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	49150	1450	2	3.04	9607337600	202270	43.59	46050	49250	46000	62000	33400	47700	47497.59	7.93	0	36795	52000	49850	48650	46500	45300	49250	45900	119	14300	500	34340	50	1	23743086	11670	17.50	2.75	12	0.85	2809.00	17874.00	89500	20240619	-45.08	35000	20240201	40.43	89500	-45.08	20240619	35000	40.43	20240201	89500	-45.08	20240619	35000	40.43	20240201	4.28	N	137400	500	118 억		1883869	N	N	70	N	00	N
86	20240909	120731	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48650	950	2	1.99	8731664350	184360	39.73	46050	48800	46000	62000	33400	47700	47362.03	7.93	0	38288	52000	49850	48650	46500	45300	49250	45900	119	14300	500	34340	50	1	23743086	11551	17.32	2.72	12	0.78	2809.00	17874.00	89500	20240619	-45.64	35000	20240201	39.00	89500	-45.64	20240619	35000	39.00	20240201	89500	-45.64	20240619	35000	39.00	20240201	4.28	N	137400	500	118 억		1883869	N	N	70	N	00	N
87	20240909	110731	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48500	800	2	1.68	7818822200	165560	35.68	46050	48600	46000	62000	33400	47700	47226.51	7.93	0	37201	52000	49850	48650	46500	45300	49250	45900	119	14300	500	34340	50	1	23743086	11515	17.27	2.71	12	0.70	2809.00	17874.00	89500	20240619	-45.81	35000	20240201	38.57	89500	-45.81	20240619	35000	38.57	20240201	89500	-45.81	20240619	35000	38.57	20240201	4.28	N	137400	500	118 억		1883869	N	N	70	N	00	N
88	20240909	100735	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	47850	150	2	0.31	6309287200	134194	28.92	46050	48100	46000	62000	33400	47700	47016.16	7.93	0	35120	52000	49850	48650	46500	45300	49250	45900	119	14300	500	34340	50	1	23743086	11361	17.03	2.68	12	0.57	2809.00	17874.00	89500	20240619	-46.54	35000	20240201	36.71	89500	-46.54	20240619	35000	36.71	20240201	89500	-46.54	20240619	35000	36.71	20240201	4.28	N	137400	500	118 억		1883869	N	N	70	N	00	N
89	20240909	090730	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	46500	-1200	5	-2.52	2264239350	48693	10.49	46050	47050	46000	62000	33400	47700	46500.28	7.93	0	24132	52000	49850	48650	46500	45300	49250	45900	119	14300	500	34340	50	1	23743086	11041	16.55	2.60	12	0.21	2809.00	17874.00	89500	20240619	-48.04	35000	20240201	32.86	89500	-48.04	20240619	35000	32.86	20240201	89500	-48.04	20240619	35000	32.86	20240201	4.28	N	137400	500	118 억		1883869	N	N	70	N	00	N
90	20240906	160720	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	47700	-2800	5	-5.54	22108471750	456202	122.79	50400	50800	47450	65600	35400	50500	48461.92	7.80	0	39894	53200	51850	50650	49300	48100	51250	48700	119	15100	500	36360	50	1	23743086	11325	16.98	2.67	12	1.92	2809.00	17874.00	89500	20240619	-46.70	35000	20240201	36.29	89500	-46.70	20240619	35000	36.29	20240201	89500	-46.70	20240619	35000	36.29	20240201	4.37	N	137400	500	118 억		1852552	N	N	70	N	00	N
91	20240906	150732	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	47800	-2700	5	-5.35	20122292300	414591	111.59	50400	50800	47450	65600	35400	50500	48531.16	7.80	0	28176	53200	51850	50650	49300	48100	51250	48700	119	15100	500	36360	50	1	23743086	11349	17.02	2.67	12	1.75	2809.00	17874.00	89500	20240619	-46.59	35000	20240201	36.57	89500	-46.59	20240619	35000	36.57	20240201	89500	-46.59	20240619	35000	36.57	20240201	4.37	N	137400	500	118 억		1852552	N	N	195	N	00	N
92	20240906	140741	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48250	-2250	5	-4.46	15694686250	322401	86.78	50400	50800	47450	65600	35400	50500	48675.73	7.80	0	2985	53200	51850	50650	49300	48100	51250	48700	119	15100	500	36360	50	1	23743086	11456	17.18	2.70	12	1.36	2809.00	17874.00	89500	20240619	-46.09	35000	20240201	37.86	89500	-46.09	20240619	35000	37.86	20240201	89500	-46.09	20240619	35000	37.86	20240201	4.37	N	137400	500	118 억		1852552	N	N	195	N	00	N
93	20240906	130731	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48350	-2150	5	-4.26	14270928050	292977	78.86	50400	50800	47450	65600	35400	50500	48704.74	7.80	0	1373	53200	51850	50650	49300	48100	51250	48700	119	15100	500	36360	50	1	23743086	11480	17.21	2.71	12	1.23	2809.00	17874.00	89500	20240619	-45.98	35000	20240201	38.14	89500	-45.98	20240619	35000	38.14	20240201	89500	-45.98	20240619	35000	38.14	20240201	4.37	N	137400	500	118 억		1852552	N	N	195	N	00	N
94	20240906	120733	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48600	-1900	5	-3.76	12922059500	265175	71.37	50400	50800	47450	65600	35400	50500	48724.50	7.80	0	-112	53200	51850	50650	49300	48100	51250	48700	119	15100	500	36360	50	1	23743086	11539	17.30	2.72	12	1.12	2809.00	17874.00	89500	20240619	-45.70	35000	20240201	38.86	89500	-45.70	20240619	35000	38.86	20240201	89500	-45.70	20240619	35000	38.86	20240201	4.37	N	137400	500	118 억		1852552	N	N	195	N	00	N
95	20240906	110735	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48700	-1800	5	-3.56	11351357000	232617	62.61	50400	50800	47450	65600	35400	50500	48792.11	7.80	0	169	53200	51850	50650	49300	48100	51250	48700	119	15100	500	36360	50	1	23743086	11563	17.34	2.72	12	0.98	2809.00	17874.00	89500	20240619	-45.59	35000	20240201	39.14	89500	-45.59	20240619	35000	39.14	20240201	89500	-45.59	20240619	35000	39.14	20240201	4.37	N	137400	500	118 억		1852552	N	N	195	N	00	N
96	20240906	100731	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	47750	-2750	5	-5.45	8486155800	173329	46.65	50400	50800	47450	65600	35400	50500	48952.06	7.80	0	-3347	53200	51850	50650	49300	48100	51250	48700	119	15100	500	36360	50	1	23743086	11337	17.00	2.67	12	0.73	2809.00	17874.00	89500	20240619	-46.65	35000	20240201	36.43	89500	-46.65	20240619	35000	36.43	20240201	89500	-46.65	20240619	35000	36.43	20240201	4.37	N	137400	500	118 억		1852552	N	N	195	N	00	N
97	20240906	090733	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	50100	-400	5	-0.79	806487600	16037	4.32	50400	50800	49950	65600	35400	50500	50277.12	7.80	0	-4754	53200	51850	50650	49300	48100	51250	48700	119	15100	500	36360	100	1	23743086	11895	17.84	2.80	12	0.07	2809.00	17874.00	89500	20240619	-44.02	35000	20240201	43.14	89500	-44.02	20240619	35000	43.14	20240201	89500	-44.02	20240619	35000	43.14	20240201	4.37	N	137400	500	118 억		1852552	N	N	195	N	00	N
98	20240905	160720	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	50500	-600	5	-1.17	18436484950	364953	73.35	51800	52000	49450	66400	35800	51100	50517.50	7.71	0	27239	53633	52366	51733	50466	49833	52050	50150	119	15300	500	36790	100	1	23743086	11990	17.98	2.83	12	1.54	2809.00	17874.00	89500	20240619	-43.58	35000	20240201	44.29	89500	-43.58	20240619	35000	44.29	20240201	89500	-43.58	20240619	35000	44.29	20240201	4.28	N	137400	500	118 억		1831536	N	N	195	N	00	N
99	20240905	150732	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	50100	-1000	5	-1.96	16813628900	332657	66.86	51800	52000	49450	66400	35800	51100	50543.44	7.71	0	15090	53633	52366	51733	50466	49833	52050	50150	119	15300	500	36790	100	1	23743086	11895	17.84	2.80	12	1.40	2809.00	17874.00	89500	20240619	-44.02	35000	20240201	43.14	89500	-44.02	20240619	35000	43.14	20240201	89500	-44.02	20240619	35000	43.14	20240201	4.28	N	137400	500	118 억		1831536	N	N	815	N	00	N
100	20240905	140729	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	49500	-1600	5	-3.13	14930702350	294993	59.29	51800	52000	49450	66400	35800	51100	50613.75	7.71	0	2246	53633	52366	51733	50466	49833	52050	50150	119	15300	500	36790	50	1	23743086	11753	17.62	2.77	12	1.24	2809.00	17874.00	89500	20240619	-44.69	35000	20240201	41.43	89500	-44.69	20240619	35000	41.43	20240201	89500	-44.69	20240619	35000	41.43	20240201	4.28	N	137400	500	118 억		1831536	N	N	815	N	00	N
101	20240905	130730	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	50000	-1100	5	-2.15	11469024450	225480	45.32	51800	52000	49800	66400	35800	51100	50864.93	7.71	0	-8022	53633	52366	51733	50466	49833	52050	50150	119	15300	500	36790	100	1	23743086	11872	17.80	2.80	12	0.95	2809.00	17874.00	89500	20240619	-44.13	35000	20240201	42.86	89500	-44.13	20240619	35000	42.86	20240201	89500	-44.13	20240619	35000	42.86	20240201	4.28	N	137400	500	118 억		1831536	N	N	815	N	00	N
102	20240905	120728	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	50400	-700	5	-1.37	9783081450	191863	38.56	51800	52000	49800	66400	35800	51100	50989.93	7.71	0	-13179	53633	52366	51733	50466	49833	52050	50150	119	15300	500	36790	100	1	23743086	11967	17.94	2.82	12	0.81	2809.00	17874.00	89500	20240619	-43.69	35000	20240201	44.00	89500	-43.69	20240619	35000	44.00	20240201	89500	-43.69	20240619	35000	44.00	20240201	4.28	N	137400	500	118 억		1831536	N	N	815	N	00	N
103	20240905	110725	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	50200	-900	5	-1.76	7617283800	148715	29.89	51800	52000	50000	66400	35800	51100	51220.68	7.71	0	-15930	53633	52366	51733	50466	49833	52050	50150	119	15300	500	36790	100	1	23743086	11919	17.87	2.81	12	0.63	2809.00	17874.00	89500	20240619	-43.91	35000	20240201	43.43	89500	-43.91	20240619	35000	43.43	20240201	89500	-43.91	20240619	35000	43.43	20240201	4.28	N	137400	500	118 억		1831536	N	N	815	N	00	N
104	20240905	100725	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	51400	300	2	0.59	4141637000	80318	16.14	51800	52000	51100	66400	35800	51100	51565.49	7.71	0	-10471	53633	52366	51733	50466	49833	52050	50150	119	15300	500	36790	100	1	23743086	12204	18.30	2.88	12	0.34	2809.00	17874.00	89500	20240619	-42.57	35000	20240201	46.86	89500	-42.57	20240619	35000	46.86	20240201	89500	-42.57	20240619	35000	46.86	20240201	4.28	N	137400	500	118 억		1831536	N	N	815	N	00	N
105	20240905	090732	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	51500	400	2	0.78	1161403700	22441	4.51	51800	52000	51400	66400	35800	51100	51753.65	7.71	0	-3696	53633	52366	51733	50466	49833	52050	50150	119	15300	500	36790	100	1	23743086	12228	18.33	2.88	12	0.09	2809.00	17874.00	89500	20240619	-42.46	35000	20240201	47.14	89500	-42.46	20240619	35000	47.14	20240201	89500	-42.46	20240619	35000	47.14	20240201	4.28	N	137400	500	118 억		1831536	N	N	815	N	00	N
106	20240904	160713	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	51100	-3100	5	-5.72	25402612500	489773	111.34	51300	53000	51100	70400	38000	54200	51867.67	7.61	0	-16410	59133	56666	55333	52866	51533	56000	52200	119	16200	500	39020	100	1	23743086	12133	18.19	2.86	12	2.06	2809.00	17874.00	89500	20240619	-42.91	35000	20240201	46.00	89500	-42.91	20240619	35000	46.00	20240201	89500	-42.91	20240619	35000	46.00	20240201	4.25	N	137400	500	118 억		1807306	N	N	815	N	00	N
107	20240904	150719	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	51200	-3000	5	-5.54	23655274600	455626	103.57	51300	53000	51100	70400	38000	54200	51918.03	7.61	0	-20837	59133	56666	55333	52866	51533	56000	52200	119	16200	500	39020	100	1	23743086	12156	18.23	2.86	12	1.92	2809.00	17874.00	89500	20240619	-42.79	35000	20240201	46.29	89500	-42.79	20240619	35000	46.29	20240201	89500	-42.79	20240619	35000	46.29	20240201	4.25	N	137400	500	118 억		1807306	N	N	261	N	00	N
108	20240904	140722	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	51300	-2900	5	-5.35	20884850800	401628	91.30	51300	53000	51100	70400	38000	54200	52000.32	7.61	0	-19335	59133	56666	55333	52866	51533	56000	52200	119	16200	500	39020	100	1	23743086	12180	18.26	2.87	12	1.69	2809.00	17874.00	89500	20240619	-42.68	35000	20240201	46.57	89500	-42.68	20240619	35000	46.57	20240201	89500	-42.68	20240619	35000	46.57	20240201	4.25	N	137400	500	118 억		1807306	N	N	261	N	00	N
109	20240904	130719	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	51600	-2600	5	-4.80	18629814200	357777	81.33	51300	53000	51100	70400	38000	54200	52070.84	7.61	0	-16294	59133	56666	55333	52866	51533	56000	52200	119	16200	500	39020	100	1	23743086	12251	18.37	2.89	12	1.51	2809.00	17874.00	89500	20240619	-42.35	35000	20240201	47.43	89500	-42.35	20240619	35000	47.43	20240201	89500	-42.35	20240619	35000	47.43	20240201	4.25	N	137400	500	118 억		1807306	N	N	261	N	00	N
110	20240904	120718	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	51800	-2400	5	-4.43	15213706600	291448	66.25	51300	53000	51200	70400	38000	54200	52200.20	7.61	0	-18029	59133	56666	55333	52866	51533	56000	52200	119	16200	500	39020	100	1	23743086	12299	18.44	2.90	12	1.23	2809.00	17874.00	89500	20240619	-42.12	35000	20240201	48.00	89500	-42.12	20240619	35000	48.00	20240201	89500	-42.12	20240619	35000	48.00	20240201	4.25	N	137400	500	118 억		1807306	N	N	261	N	00	N
111	20240904	110716	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	52200	-2000	5	-3.69	12872489100	246404	56.01	51300	53000	51200	70400	38000	54200	52241.15	7.61	0	-2065	59133	56666	55333	52866	51533	56000	52200	119	16200	500	39020	100	1	23743086	12394	18.58	2.92	12	1.04	2809.00	17874.00	89500	20240619	-41.68	35000	20240201	49.14	89500	-41.68	20240619	35000	49.14	20240201	89500	-41.68	20240619	35000	49.14	20240201	4.25	N	137400	500	118 억		1807306	N	N	261	N	00	N
112	20240904	100718	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	53000	-1200	5	-2.21	9925970900	190183	43.23	51300	53000	51200	70400	38000	54200	52191.36	7.61	0	11538	59133	56666	55333	52866	51533	56000	52200	119	16200	500	39020	100	1	23743086	12584	18.87	2.97	12	0.80	2809.00	17874.00	89500	20240619	-40.78	35000	20240201	51.43	89500	-40.78	20240619	35000	51.43	20240201	89500	-40.78	20240619	35000	51.43	20240201	4.25	N	137400	500	118 억		1807306	N	N	261	N	00	N
113	20240904	090721	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	52300	-1900	5	-3.51	4148784600	80019	18.19	51300	52800	51200	70400	38000	54200	51846.58	7.61	0	18938	59133	56666	55333	52866	51533	56000	52200	119	16200	500	39020	100	1	23743086	12418	18.62	2.93	12	0.34	2809.00	17874.00	89500	20240619	-41.56	35000	20240201	49.43	89500	-41.56	20240619	35000	49.43	20240201	89500	-41.56	20240619	35000	49.43	20240201	4.25	N	137400	500	118 억		1807306	N	N	261	N	00	N
114	20240903	160708	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54200	-2800	5	-4.91	24158570800	434938	93.07	57800	57800	54000	74100	39900	57000	55549.12	7.82	0	-48135	58933	57966	57033	56066	55133	58450	56550	119	17100	500	41040	100	1	23743086	12869	19.30	3.03	12	1.83	2809.00	17874.00	89500	20240619	-39.44	35000	20240201	54.86	89500	-39.44	20240619	35000	54.86	20240201	89500	-39.44	20240619	35000	54.86	20240201	4.28	N	137400	500	118 억		1856148	N	N	261	N	00	N
115	20240903	150713	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	54200	-2800	5	-4.91	22252977000	399767	85.54	57800	57800	54100	74100	39900	57000	55664.78	7.82	0	-50030	58933	57966	57033	56066	55133	58450	56550	119	17100	500	41040	100	1	23743086	12869	19.30	3.03	12	1.68	2809.00	17874.00	89500	20240619	-39.44	35000	20240201	54.86	89500	-39.44	20240619	35000	54.86	20240201	89500	-39.44	20240619	35000	54.86	20240201	4.28	N	137400	500	118 억		1856148	N	N	6874	N	00	N
116	20240903	140715	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55300	-1700	5	-2.98	17466733000	312117	66.79	57800	57800	54700	74100	39900	57000	55962.05	7.82	0	-59144	58933	57966	57033	56066	55133	58450	56550	119	17100	500	41040	100	1	23743086	13130	19.69	3.09	12	1.31	2809.00	17874.00	89500	20240619	-38.21	35000	20240201	58.00	89500	-38.21	20240619	35000	58.00	20240201	89500	-38.21	20240619	35000	58.00	20240201	4.28	N	137400	500	118 억		1856148	N	N	6874	N	00	N
117	20240903	130715	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55200	-1800	5	-3.16	15679066800	279605	59.83	57800	57800	55000	74100	39900	57000	56075.69	7.82	0	-57648	58933	57966	57033	56066	55133	58450	56550	119	17100	500	41040	100	1	23743086	13106	19.65	3.09	12	1.18	2809.00	17874.00	89500	20240619	-38.32	35000	20240201	57.71	89500	-38.32	20240619	35000	57.71	20240201	89500	-38.32	20240619	35000	57.71	20240201	4.28	N	137400	500	118 억		1856148	N	N	6874	N	00	N
118	20240903	120704	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55400	-1600	5	-2.81	13144865000	233679	50.00	57800	57800	55300	74100	39900	57000	56251.72	7.82	0	-46879	58933	57966	57033	56066	55133	58450	56550	119	17100	500	41040	100	1	23743086	13154	19.72	3.10	12	0.98	2809.00	17874.00	89500	20240619	-38.10	35000	20240201	58.29	89500	-38.10	20240619	35000	58.29	20240201	89500	-38.10	20240619	35000	58.29	20240201	4.28	N	137400	500	118 억		1856148	N	N	6874	N	00	N
119	20240903	110705	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	55500	-1500	5	-2.63	11276211600	199994	42.79	57800	57800	55500	74100	39900	57000	56382.67	7.82	0	-32579	58933	57966	57033	56066	55133	58450	56550	119	17100	500	41040	100	1	23743086	13177	19.76	3.11	12	0.84	2809.00	17874.00	89500	20240619	-37.99	35000	20240201	58.57	89500	-37.99	20240619	35000	58.57	20240201	89500	-37.99	20240619	35000	58.57	20240201	4.28	N	137400	500	118 억		1856148	N	N	6874	N	00	N
120	20240903	100705	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56800	-200	5	-0.35	7555438600	133376	28.54	57800	57800	56000	74100	39900	57000	56647.60	7.82	0	-20616	58933	57966	57033	56066	55133	58450	56550	119	17100	500	41040	100	1	23743086	13486	20.22	3.18	12	0.56	2809.00	17874.00	89500	20240619	-36.54	35000	20240201	62.29	89500	-36.54	20240619	35000	62.29	20240201	89500	-36.54	20240619	35000	62.29	20240201	4.28	N	137400	500	118 억		1856148	N	N	6874	N	00	N
121	20240903	090707	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57200	200	2	0.35	1853980100	32341	6.92	57800	57800	57000	74100	39900	57000	57326.25	7.82	0	-9309	58933	57966	57033	56066	55133	58450	56550	119	17100	500	41040	100	1	23743086	13581	20.36	3.20	12	0.14	2809.00	17874.00	89500	20240619	-36.09	35000	20240201	63.43	89500	-36.09	20240619	35000	63.43	20240201	89500	-36.09	20240619	35000	63.43	20240201	4.28	N	137400	500	118 억		1856148	N	N	6874	N	00	N
122	20240902	160700	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57000	600	2	1.06	26211935500	459440	116.68	56800	58000	56100	73300	39500	56400	57052.04	8.12	0	-74140	58200	57300	56200	55300	54200	57750	55750	119	16900	500	40600	100	1	23743086	13534	20.29	3.19	12	1.94	2809.00	17874.00	89500	20240619	-36.31	35000	20240201	62.86	89500	-36.31	20240619	35000	62.86	20240201	89500	-36.31	20240619	35000	62.86	20240201	4.27	N	137400	500	118 억		1928628	N	N	6848	N	00	N
123	20240902	150712	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57100	700	2	1.24	25218948300	442030	112.26	56800	58000	56100	73300	39500	56400	57052.59	8.12	0	-70800	58200	57300	56200	55300	54200	57750	55750	119	16900	500	40600	100	1	23743086	13557	20.33	3.19	12	1.86	2809.00	17874.00	89500	20240619	-36.20	35000	20240201	63.14	89500	-36.20	20240619	35000	63.14	20240201	89500	-36.20	20240619	35000	63.14	20240201	4.27	N	137400	500	118 억		1928628	N	N	1220	N	00	N
124	20240902	140709	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56600	200	2	0.35	22967323100	402364	102.18	56800	58000	56100	73300	39500	56400	57080.98	8.12	0	-67474	58200	57300	56200	55300	54200	57750	55750	119	16900	500	40600	100	1	23743086	13439	20.15	3.17	12	1.69	2809.00	17874.00	89500	20240619	-36.76	35000	20240201	61.71	89500	-36.76	20240619	35000	61.71	20240201	89500	-36.76	20240619	35000	61.71	20240201	4.27	N	137400	500	118 억		1928628	N	N	1220	N	00	N
125	20240902	130705	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57400	1000	2	1.77	20774388300	363890	92.41	56800	58000	56100	73300	39500	56400	57089.77	8.12	0	-60150	58200	57300	56200	55300	54200	57750	55750	119	16900	500	40600	100	1	23743086	13629	20.43	3.21	12	1.53	2809.00	17874.00	89500	20240619	-35.87	35000	20240201	64.00	89500	-35.87	20240619	35000	64.00	20240201	89500	-35.87	20240619	35000	64.00	20240201	4.27	N	137400	500	118 억		1928628	N	N	1220	N	00	N
126	20240902	120708	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57200	800	2	1.42	18673569100	327029	83.05	56800	58000	56100	73300	39500	56400	57100.67	8.12	0	-56789	58200	57300	56200	55300	54200	57750	55750	119	16900	500	40600	100	1	23743086	13581	20.36	3.20	12	1.38	2809.00	17874.00	89500	20240619	-36.09	35000	20240201	63.43	89500	-36.09	20240619	35000	63.43	20240201	89500	-36.09	20240619	35000	63.43	20240201	4.27	N	137400	500	118 억		1928628	N	N	1220	N	00	N
127	20240902	110703	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57200	800	2	1.42	16914265200	296226	75.23	56800	58000	56100	73300	39500	56400	57099.22	8.12	0	-49187	58200	57300	56200	55300	54200	57750	55750	119	16900	500	40600	100	1	23743086	13581	20.36	3.20	12	1.25	2809.00	17874.00	89500	20240619	-36.09	35000	20240201	63.43	89500	-36.09	20240619	35000	63.43	20240201	89500	-36.09	20240619	35000	63.43	20240201	4.27	N	137400	500	118 억		1928628	N	N	1220	N	00	N
128	20240902	100701	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	56500	100	2	0.18	11131426800	195626	49.68	56800	57600	56100	73300	39500	56400	56901.60	8.12	0	-46549	58200	57300	56200	55300	54200	57750	55750	119	16900	500	40600	100	1	23743086	13415	20.11	3.16	12	0.82	2809.00	17874.00	89500	20240619	-36.87	35000	20240201	61.43	89500	-36.87	20240619	35000	61.43	20240201	89500	-36.87	20240619	35000	61.43	20240201	4.27	N	137400	500	118 억		1928628	N	N	1220	N	00	N
129	20240902	090656	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	57000	600	2	1.06	1778814900	31392	7.97	56800	57100	56100	73300	39500	56400	56664.68	8.12	0	-7475	58200	57300	56200	55300	54200	57750	55750	119	16900	500	40600	100	1	23743086	13534	20.29	3.19	12	0.13	2809.00	17874.00	89500	20240619	-36.31	35000	20240201	62.86	89500	-36.31	20240619	35000	62.86	20240201	89500	-36.31	20240619	35000	62.86	20240201	4.27	N	137400	500	118 억		1928628	N	N	1220	N	00	N