40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 202900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 17895 |
| 3 | 20250311 | 202800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 4 | 20250311 | 202700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 5 | 20250311 | 202600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 6 | 20250311 | 202500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 7 | 20250311 | 202400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 8 | 20250311 | 202300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 9 | 20250311 | 202200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 10 | 20250311 | 202100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 11 | 20250311 | 202000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 12 | 20250311 | 201900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 13 | 20250311 | 201800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 14 | 20250311 | 201700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 15 | 20250311 | 201600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 16 | 20250311 | 201500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 17 | 20250311 | 201400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 18 | 20250311 | 201300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 19 | 20250311 | 201200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 20 | 20250311 | 201100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 21 | 20250311 | 201000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 22 | 20250311 | 200900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 23 | 20250311 | 200800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 24 | 20250311 | 200700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 25 | 20250311 | 200600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 26 | 20250311 | 200500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 27 | 20250311 | 200400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 28 | 20250311 | 200300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 29 | 20250311 | 200200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 30 | 20250311 | 200100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 31 | 20250311 | 200000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 32 | 20250311 | 195900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 17895 |
| 33 | 20250311 | 195800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 34 | 20250311 | 195700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 35 | 20250311 | 195600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 36 | 20250311 | 195500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 37 | 20250311 | 195400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 38 | 20250311 | 195300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 39 | 20250311 | 195200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 40 | 20250311 | 195100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 41 | 20250311 | 195000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 42 | 20250311 | 194900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 43 | 20250311 | 194800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 44 | 20250311 | 194700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 45 | 20250311 | 194600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 46 | 20250311 | 194500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 47 | 20250311 | 194400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 48 | 20250311 | 194300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 49 | 20250311 | 194200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 50 | 20250311 | 194100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 51 | 20250311 | 194000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 52 | 20250311 | 193900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 53 | 20250311 | 193800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 54 | 20250311 | 193700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 55 | 20250311 | 193600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 56 | 20250311 | 193500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 57 | 20250311 | 193400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 58 | 20250311 | 193300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 59 | 20250311 | 193200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 60 | 20250311 | 193100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 61 | 20250311 | 193000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 62 | 20250311 | 192900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 17895 |
| 63 | 20250311 | 192800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 64 | 20250311 | 192700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 65 | 20250311 | 192600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 66 | 20250311 | 192500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 67 | 20250311 | 192400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 68 | 20250311 | 192300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 69 | 20250311 | 192200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 70 | 20250311 | 192100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 71 | 20250311 | 192000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 72 | 20250311 | 191900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 73 | 20250311 | 191800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 74 | 20250311 | 191700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 75 | 20250311 | 191600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 76 | 20250311 | 191500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 77 | 20250311 | 191400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 78 | 20250311 | 191300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 79 | 20250311 | 191200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 80 | 20250311 | 191100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 81 | 20250311 | 191000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 82 | 20250311 | 190900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 83 | 20250311 | 190800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 84 | 20250311 | 190700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 85 | 20250311 | 190600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 86 | 20250311 | 190500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 87 | 20250311 | 190400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 88 | 20250311 | 190300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 89 | 20250311 | 190200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 90 | 20250311 | 190100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 91 | 20250311 | 190000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 92 | 20250311 | 185900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 17895 |
| 93 | 20250311 | 185800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 94 | 20250311 | 185700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 95 | 20250311 | 185600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 96 | 20250311 | 185500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 97 | 20250311 | 185400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 98 | 20250311 | 185300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 99 | 20250311 | 185200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 100 | 20250311 | 185100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 101 | 20250311 | 185000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 102 | 20250311 | 184900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 103 | 20250311 | 184800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 104 | 20250311 | 184700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 105 | 20250311 | 184600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 106 | 20250311 | 184500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 107 | 20250311 | 184400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 108 | 20250311 | 184300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 109 | 20250311 | 184200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 110 | 20250311 | 184100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 111 | 20250311 | 184000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 112 | 20250311 | 183900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 113 | 20250311 | 183800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 114 | 20250311 | 183700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 115 | 20250311 | 183600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 116 | 20250311 | 183500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 117 | 20250311 | 183400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 118 | 20250311 | 183300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 119 | 20250311 | 183200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 120 | 20250311 | 183100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 121 | 20250311 | 183000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 122 | 20250311 | 182900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 17895 |
| 123 | 20250311 | 182800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 124 | 20250311 | 182700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 125 | 20250311 | 182600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 126 | 20250311 | 182500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 127 | 20250311 | 182400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 128 | 20250311 | 182300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 129 | 20250311 | 182200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 130 | 20250311 | 182100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 131 | 20250311 | 182000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 132 | 20250311 | 181900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 133 | 20250311 | 181800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 134 | 20250311 | 181700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 135 | 20250311 | 181600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 136 | 20250311 | 181500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 137 | 20250311 | 181400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 138 | 20250311 | 181300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 139 | 20250311 | 181200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 140 | 20250311 | 181100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 141 | 20250311 | 181000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 142 | 20250311 | 180900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 143 | 20250311 | 180800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 144 | 20250311 | 180700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 145 | 20250311 | 180600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 146 | 20250311 | 180500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 147 | 20250311 | 180400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 148 | 20250311 | 180300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 149 | 20250311 | 180200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 150 | 20250311 | 180100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 151 | 20250311 | 180000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 152 | 20250311 | 175900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 17895 |
| 153 | 20250311 | 175800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 154 | 20250311 | 175700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 155 | 20250311 | 175600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 156 | 20250311 | 175500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 157 | 20250311 | 175400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 158 | 20250311 | 175300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 159 | 20250311 | 175200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 160 | 20250311 | 175100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 161 | 20250311 | 175000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 162 | 20250311 | 174900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 163 | 20250311 | 174800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 164 | 20250311 | 174700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 165 | 20250311 | 174600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 166 | 20250311 | 174500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 167 | 20250311 | 174400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 168 | 20250311 | 174300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 169 | 20250311 | 174200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 170 | 20250311 | 174100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 171 | 20250311 | 174000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 172 | 20250311 | 173900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 173 | 20250311 | 173800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 174 | 20250311 | 173700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 175 | 20250311 | 173600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 176 | 20250311 | 173500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 177 | 20250311 | 173400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 178 | 20250311 | 173300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 179 | 20250311 | 173200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 180 | 20250311 | 173100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 181 | 20250311 | 173000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 182 | 20250311 | 172900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 17895 |
| 183 | 20250311 | 172800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 184 | 20250311 | 172700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 185 | 20250311 | 172600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 186 | 20250311 | 172500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 187 | 20250311 | 172400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 188 | 20250311 | 172300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 189 | 20250311 | 172200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 190 | 20250311 | 172100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 191 | 20250311 | 172000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 192 | 20250311 | 171900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 193 | 20250311 | 171800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 194 | 20250311 | 171700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 195 | 20250311 | 171600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 196 | 20250311 | 171500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 197 | 20250311 | 171400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 198 | 20250311 | 171300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 199 | 20250311 | 171200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 200 | 20250311 | 171100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 201 | 20250311 | 171000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 202 | 20250311 | 170900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 203 | 20250311 | 170800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 204 | 20250311 | 170700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 205 | 20250311 | 170600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 206 | 20250311 | 170500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 207 | 20250311 | 170400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 208 | 20250311 | 170300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 209 | 20250311 | 170200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 210 | 20250311 | 170100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 211 | 20250311 | 170000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 212 | 20250311 | 165900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 17895 |
| 213 | 20250311 | 165800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 214 | 20250311 | 165700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 215 | 20250311 | 165600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 216 | 20250311 | 165500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 217 | 20250311 | 165400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 218 | 20250311 | 165300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 219 | 20250311 | 165200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 220 | 20250311 | 165100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 221 | 20250311 | 165000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 222 | 20250311 | 164900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 223 | 20250311 | 164800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 224 | 20250311 | 164700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 225 | 20250311 | 164600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 226 | 20250311 | 164500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 227 | 20250311 | 164400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 228 | 20250311 | 164300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 229 | 20250311 | 164200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 230 | 20250311 | 164100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 231 | 20250311 | 164000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 232 | 20250311 | 163900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 233 | 20250311 | 163800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 234 | 20250311 | 163700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 235 | 20250311 | 163600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 236 | 20250311 | 163500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 237 | 20250311 | 163400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 238 | 20250311 | 163300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 239 | 20250311 | 163200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 240 | 20250311 | 163100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 241 | 20250311 | 163000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 242 | 20250311 | 162900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 17895 |
| 243 | 20250311 | 162800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 244 | 20250311 | 162700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 245 | 20250311 | 162600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 246 | 20250311 | 162500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 247 | 20250311 | 162400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 248 | 20250311 | 162300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 249 | 20250311 | 162200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 250 | 20250311 | 162100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 251 | 20250311 | 162000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 252 | 20250311 | 161900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 253 | 20250311 | 161800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 254 | 20250311 | 161700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 255 | 20250311 | 161600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 256 | 20250311 | 161500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 257 | 20250311 | 161400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 258 | 20250311 | 161300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 259 | 20250311 | 161200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 260 | 20250311 | 161100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 261 | 20250311 | 161000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 262 | 20250311 | 160900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 263 | 20250311 | 160800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 264 | 20250311 | 160700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 265 | 20250311 | 160600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 266 | 20250311 | 160500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 267 | 20250311 | 160400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 268 | 20250311 | 160300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 269 | 20250311 | 160200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 270 | 20250311 | 160100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 271 | 20250311 | 160000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 272 | 20250311 | 155900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 17895 |
| 273 | 20250311 | 155800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 274 | 20250311 | 155700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 275 | 20250311 | 155600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 276 | 20250311 | 155500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 277 | 20250311 | 155400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 278 | 20250311 | 155300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 279 | 20250311 | 155200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 280 | 20250311 | 155100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 281 | 20250311 | 155000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 282 | 20250311 | 154900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 283 | 20250311 | 154800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 284 | 20250311 | 154700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 285 | 20250311 | 154600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 286 | 20250311 | 154500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 287 | 20250311 | 154400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 288 | 20250311 | 154300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 289 | 20250311 | 154200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 290 | 20250311 | 154100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 291 | 20250311 | 154000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 292 | 20250311 | 153900 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 293 | 20250311 | 153800 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 294 | 20250311 | 153700 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 295 | 20250311 | 153600 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 296 | 20250311 | 153500 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 297 | 20250311 | 153400 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 298 | 20250311 | 153300 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 299 | 20250311 | 153200 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 300 | 20250311 | 153100 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 0 |
| 301 | 20250311 | 153000 | 27663184350 | 118100 | 118100 | 118100 | 118100 | 17895 |
| 302 | 20250311 | 152900 | 25549784850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 303 | 20250311 | 152800 | 25549784850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 304 | 20250311 | 152700 | 25549784850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 305 | 20250311 | 152600 | 25549784850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 306 | 20250311 | 152500 | 25549784850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 307 | 20250311 | 152400 | 25549784850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 308 | 20250311 | 152300 | 25549784850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 309 | 20250311 | 152200 | 25549784850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 310 | 20250311 | 152100 | 25549784850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 311 | 20250311 | 152000 | 25549784850 | 118200 | 118200 | 118200 | 118200 | 0 |
| 312 | 20250311 | 151900 | 25549784850 | 118200 | 118200 | 118300 | 118200 | 397 |
| 313 | 20250311 | 151800 | 25502853050 | 118300 | 118100 | 118300 | 118100 | 1336 |
| 314 | 20250311 | 151700 | 25345030650 | 118100 | 118100 | 118200 | 118100 | 837 |
| 315 | 20250311 | 151600 | 25246138050 | 118100 | 118300 | 118300 | 118100 | 938 |
| 316 | 20250311 | 151500 | 25135283750 | 118300 | 118200 | 118300 | 118200 | 631 |
| 317 | 20250311 | 151400 | 25060697350 | 118300 | 118400 | 118400 | 118200 | 177 |
| 318 | 20250311 | 151300 | 25039759250 | 118400 | 118400 | 118400 | 118300 | 548 |
| 319 | 20250311 | 151200 | 24974923950 | 118400 | 118300 | 118400 | 118300 | 151 |
| 320 | 20250311 | 151100 | 24957051750 | 118300 | 118300 | 118400 | 118200 | 332 |
| 321 | 20250311 | 151000 | 24917773050 | 118200 | 118400 | 118500 | 118200 | 488 |
| 322 | 20250311 | 150900 | 24860054650 | 118500 | 118500 | 118500 | 118400 | 140 |
| 323 | 20250311 | 150800 | 24843470350 | 118400 | 118300 | 118500 | 118200 | 1826 |
| 324 | 20250311 | 150700 | 24627449950 | 118200 | 118200 | 118300 | 118200 | 248 |
| 325 | 20250311 | 150600 | 24598133750 | 118200 | 118300 | 118300 | 118200 | 311 |
| 326 | 20250311 | 150500 | 24561360350 | 118300 | 118200 | 118300 | 118200 | 358 |
| 327 | 20250311 | 150400 | 24519033450 | 118200 | 118200 | 118300 | 118200 | 139 |
| 328 | 20250311 | 150300 | 24502598150 | 118300 | 118400 | 118400 | 118200 | 610 |
| 329 | 20250311 | 150200 | 24430459450 | 118300 | 118400 | 118400 | 118300 | 220 |
| 330 | 20250311 | 150100 | 24404421650 | 118200 | 118300 | 118400 | 118200 | 601 |
| 331 | 20250311 | 150000 | 24333310350 | 118300 | 118300 | 118400 | 118300 | 898 |
| 332 | 20250311 | 145900 | 24227069450 | 118300 | 118400 | 118400 | 118300 | 615 |
| 333 | 20250311 | 145800 | 24154267100 | 118400 | 118400 | 118500 | 118300 | 279 |
| 334 | 20250311 | 145700 | 24121237900 | 118400 | 118400 | 118500 | 118400 | 775 |
| 335 | 20250311 | 145600 | 24029464300 | 118400 | 118600 | 118600 | 118400 | 621 |
| 336 | 20250311 | 145500 | 23955913100 | 118500 | 118600 | 118600 | 118500 | 655 |
| 337 | 20250311 | 145400 | 23878286300 | 118600 | 118500 | 118600 | 118500 | 484 |
| 338 | 20250311 | 145300 | 23820928400 | 118500 | 118600 | 118700 | 118500 | 1305 |
| 339 | 20250311 | 145200 | 23666206500 | 118700 | 118700 | 118700 | 118600 | 248 |
| 340 | 20250311 | 145100 | 23636777100 | 118600 | 118600 | 118700 | 118600 | 204 |
| 341 | 20250311 | 145000 | 23612574700 | 118600 | 118600 | 118700 | 118600 | 243 |
| 342 | 20250311 | 144900 | 23583749300 | 118600 | 118700 | 118700 | 118600 | 254 |
| 343 | 20250311 | 144800 | 23553616700 | 118700 | 118800 | 118800 | 118600 | 478 |
| 344 | 20250311 | 144700 | 23496873200 | 118800 | 118700 | 118800 | 118700 | 158 |
| 345 | 20250311 | 144600 | 23478114950 | 118900 | 118700 | 118900 | 118700 | 622 |
| 346 | 20250311 | 144500 | 23404194150 | 118600 | 118600 | 118700 | 118600 | 266 |
| 347 | 20250311 | 144400 | 23372633550 | 118600 | 118700 | 118700 | 118600 | 430 |
| 348 | 20250311 | 144300 | 23321603650 | 118600 | 118600 | 118700 | 118600 | 403 |
| 349 | 20250311 | 144200 | 23273793050 | 118600 | 118700 | 118700 | 118600 | 298 |
| 350 | 20250311 | 144100 | 23238431750 | 118600 | 118700 | 118700 | 118600 | 372 |
| 351 | 20250311 | 144000 | 23194294350 | 118700 | 118700 | 118800 | 118600 | 407 |
| 352 | 20250311 | 143900 | 23145994250 | 118600 | 118800 | 118800 | 118600 | 312 |
| 353 | 20250311 | 143800 | 23108967650 | 118800 | 118800 | 118900 | 118600 | 440 |
| 354 | 20250311 | 143700 | 23056732950 | 118600 | 118700 | 118900 | 118600 | 314 |
| 355 | 20250311 | 143600 | 23019438150 | 118700 | 118900 | 119000 | 118600 | 543 |
| 356 | 20250311 | 143500 | 22954896750 | 118900 | 118600 | 119000 | 118600 | 182 |
| 357 | 20250311 | 143400 | 22933268950 | 118600 | 118900 | 119000 | 118600 | 769 |
| 358 | 20250311 | 143300 | 22841867950 | 118900 | 118700 | 119000 | 118700 | 349 |
| 359 | 20250311 | 143200 | 22800390950 | 118600 | 118900 | 118900 | 118600 | 319 |
| 360 | 20250311 | 143100 | 22762492450 | 118800 | 118800 | 119000 | 118600 | 265 |
| 361 | 20250311 | 143000 | 22731015350 | 118800 | 118800 | 118900 | 118700 | 234 |
| 362 | 20250311 | 142900 | 22703223150 | 118700 | 118700 | 118800 | 118600 | 260 |
| 363 | 20250311 | 142800 | 22672355850 | 118600 | 118700 | 118700 | 118600 | 340 |
| 364 | 20250311 | 142700 | 22632012950 | 118600 | 118500 | 118700 | 118500 | 236 |
| 365 | 20250311 | 142600 | 22604010750 | 118600 | 118700 | 118700 | 118500 | 735 |
| 366 | 20250311 | 142500 | 22516832050 | 118600 | 118600 | 118800 | 118600 | 339 |
| 367 | 20250311 | 142400 | 22476599550 | 118700 | 118600 | 118700 | 118500 | 303 |
| 368 | 20250311 | 142300 | 22440659650 | 118500 | 118500 | 118600 | 118500 | 329 |
| 369 | 20250311 | 142200 | 22401659150 | 118600 | 118600 | 118600 | 118500 | 311 |
| 370 | 20250311 | 142100 | 22364790050 | 118500 | 118700 | 118800 | 118500 | 1151 |
| 371 | 20250311 | 142000 | 22228218950 | 118700 | 118700 | 118800 | 118600 | 284 |
| 372 | 20250311 | 141900 | 22194518250 | 118700 | 118700 | 118800 | 118600 | 395 |
| 373 | 20250311 | 141800 | 22147643550 | 118800 | 118700 | 118800 | 118600 | 285 |
| 374 | 20250311 | 141700 | 22113816450 | 118600 | 118800 | 118900 | 118600 | 967 |
| 375 | 20250311 | 141600 | 21999054550 | 118800 | 118900 | 118900 | 118800 | 524 |
| 376 | 20250311 | 141500 | 21936769750 | 118800 | 118700 | 118900 | 118700 | 604 |
| 377 | 20250311 | 141400 | 21864992150 | 118700 | 118700 | 118800 | 118600 | 341 |
| 378 | 20250311 | 141300 | 21824524550 | 118600 | 118700 | 118700 | 118600 | 225 |
| 379 | 20250311 | 141200 | 21797824450 | 118700 | 118700 | 118700 | 118600 | 545 |
| 380 | 20250311 | 141100 | 21733151050 | 118600 | 118700 | 118800 | 118600 | 315 |
| 381 | 20250311 | 141000 | 21695764650 | 118700 | 118700 | 118800 | 118600 | 801 |
| 382 | 20250311 | 140900 | 21600691250 | 118700 | 118700 | 118800 | 118600 | 514 |
| 383 | 20250311 | 140800 | 21539698650 | 118600 | 118700 | 118800 | 118600 | 328 |
| 384 | 20250311 | 140700 | 21500776350 | 118700 | 118700 | 118700 | 118600 | 191 |
| 385 | 20250311 | 140600 | 21478112550 | 118700 | 118700 | 118800 | 118600 | 328 |
| 386 | 20250311 | 140500 | 21439173650 | 118700 | 118800 | 118800 | 118600 | 1088 |
| 387 | 20250311 | 140400 | 21310002050 | 118700 | 118900 | 118900 | 118700 | 224 |
| 388 | 20250311 | 140300 | 21283392650 | 118700 | 119000 | 119000 | 118700 | 1588 |
| 389 | 20250311 | 140200 | 21094637350 | 118900 | 119000 | 119000 | 118900 | 256 |
| 390 | 20250311 | 140100 | 21064180550 | 119000 | 118900 | 119000 | 118800 | 345 |
| 391 | 20250311 | 140000 | 21023146950 | 119000 | 118900 | 119000 | 118800 | 551 |
| 392 | 20250311 | 135900 | 20957639250 | 118900 | 118900 | 119000 | 118800 | 299 |
| 393 | 20250311 | 135800 | 20922088350 | 118800 | 118900 | 118900 | 118800 | 273 |
| 394 | 20250311 | 135700 | 20889636200 | 118900 | 118700 | 118900 | 118700 | 150 |
| 395 | 20250311 | 135600 | 20871806500 | 118800 | 118800 | 118900 | 118700 | 230 |
| 396 | 20250311 | 135500 | 20844472600 | 118800 | 118800 | 118900 | 118700 | 502 |
| 397 | 20250311 | 135400 | 20784838300 | 118800 | 118800 | 118800 | 118700 | 407 |
| 398 | 20250311 | 135300 | 20736505100 | 118700 | 118700 | 118800 | 118700 | 773 |
| 399 | 20250311 | 135200 | 20644695400 | 118700 | 118800 | 119000 | 118700 | 738 |
| 400 | 20250311 | 135100 | 20556972550 | 118800 | 118800 | 118800 | 118700 | 257 |
| 401 | 20250311 | 135000 | 20526451750 | 118700 | 118900 | 118900 | 118700 | 895 |
| 402 | 20250311 | 134900 | 20420136950 | 118800 | 118900 | 119000 | 118800 | 603 |
| 403 | 20250311 | 134800 | 20348433150 | 119100 | 119000 | 119100 | 118900 | 1087 |
| 404 | 20250311 | 134700 | 20219032150 | 119000 | 119000 | 119000 | 118900 | 260 |
| 405 | 20250311 | 134600 | 20188100850 | 119000 | 119000 | 119000 | 118900 | 233 |
| 406 | 20250311 | 134500 | 20160378550 | 119000 | 118900 | 119000 | 118900 | 240 |
| 407 | 20250311 | 134400 | 20131832050 | 119000 | 119000 | 119000 | 118900 | 243 |
| 408 | 20250311 | 134300 | 20102920450 | 119000 | 119200 | 119200 | 118900 | 717 |
| 409 | 20250311 | 134200 | 20017593950 | 119200 | 119300 | 119300 | 119000 | 950 |
| 410 | 20250311 | 134100 | 19904390450 | 119300 | 119500 | 119500 | 119200 | 381 |
| 411 | 20250311 | 134000 | 19858929350 | 119500 | 119500 | 119500 | 119300 | 488 |
| 412 | 20250311 | 133900 | 19800639100 | 119500 | 119400 | 119500 | 119400 | 231 |
| 413 | 20250311 | 133800 | 19773040300 | 119300 | 119400 | 119400 | 119200 | 453 |
| 414 | 20250311 | 133700 | 19718987500 | 119400 | 119300 | 119500 | 119200 | 440 |
| 415 | 20250311 | 133600 | 19666482300 | 119300 | 119500 | 119500 | 119200 | 1081 |
| 416 | 20250311 | 133500 | 19537476000 | 119300 | 119400 | 119500 | 119200 | 557 |
| 417 | 20250311 | 133400 | 19470984700 | 119400 | 119400 | 119400 | 119300 | 541 |
| 418 | 20250311 | 133300 | 19406403600 | 119300 | 119300 | 119400 | 119300 | 322 |
| 419 | 20250311 | 133200 | 19367962500 | 119300 | 119300 | 119400 | 119200 | 460 |
| 420 | 20250311 | 133100 | 19313055700 | 119300 | 119200 | 119300 | 119200 | 288 |
| 421 | 20250311 | 133000 | 19278702100 | 119300 | 119400 | 119400 | 119200 | 662 |
| 422 | 20250311 | 132900 | 19199707600 | 119400 | 119200 | 119500 | 119200 | 1173 |
| 423 | 20250311 | 132800 | 19059652000 | 119200 | 119400 | 119400 | 119200 | 620 |
| 424 | 20250311 | 132700 | 18985666300 | 119300 | 119200 | 119400 | 119100 | 858 |
| 425 | 20250311 | 132600 | 18883346000 | 119200 | 119200 | 119300 | 119100 | 863 |
| 426 | 20250311 | 132500 | 18780451000 | 119100 | 119100 | 119200 | 119000 | 921 |
| 427 | 20250311 | 132400 | 18670699600 | 119200 | 119200 | 119200 | 119000 | 546 |
| 428 | 20250311 | 132300 | 18605646700 | 119200 | 119100 | 119200 | 119000 | 1315 |
| 429 | 20250311 | 132200 | 18449030700 | 119000 | 119100 | 119100 | 119000 | 364 |
| 430 | 20250311 | 132100 | 18405683250 | 119100 | 119000 | 119100 | 119000 | 764 |
| 431 | 20250311 | 132000 | 18314736500 | 119000 | 119100 | 119100 | 119000 | 313 |
| 432 | 20250311 | 131900 | 18277462000 | 119000 | 119100 | 119100 | 119000 | 815 |
| 433 | 20250311 | 131800 | 18180401000 | 119000 | 119100 | 119100 | 119000 | 274 |
| 434 | 20250311 | 131700 | 18147772200 | 119000 | 119000 | 119100 | 119000 | 249 |
| 435 | 20250311 | 131600 | 18118120400 | 119100 | 119100 | 119100 | 119000 | 188 |
| 436 | 20250311 | 131500 | 18095733400 | 119100 | 119100 | 119200 | 119000 | 1401 |
| 437 | 20250311 | 131400 | 17928856400 | 119100 | 119200 | 119200 | 119100 | 153 |
| 438 | 20250311 | 131300 | 17910621500 | 119200 | 119200 | 119200 | 119000 | 510 |
| 439 | 20250311 | 131200 | 17849865200 | 119200 | 119100 | 119200 | 119000 | 514 |
| 440 | 20250311 | 131100 | 17788639200 | 119000 | 119000 | 119200 | 119000 | 461 |
| 441 | 20250311 | 131000 | 17733730500 | 119200 | 119200 | 119200 | 119000 | 271 |
| 442 | 20250311 | 130900 | 17701445100 | 119100 | 119200 | 119200 | 119100 | 446 |
| 443 | 20250311 | 130800 | 17648306500 | 119100 | 119100 | 119300 | 119000 | 248 |
| 444 | 20250311 | 130700 | 17618767800 | 119100 | 119000 | 119100 | 119000 | 213 |
| 445 | 20250311 | 130600 | 17593403900 | 119000 | 119200 | 119300 | 119000 | 570 |
| 446 | 20250311 | 130500 | 17525458700 | 119200 | 119100 | 119200 | 119000 | 618 |
| 447 | 20250311 | 130400 | 17451876000 | 119100 | 119000 | 119200 | 118900 | 486 |
| 448 | 20250311 | 130300 | 17394027200 | 118900 | 118800 | 119000 | 118800 | 441 |
| 449 | 20250311 | 130200 | 17341583300 | 118800 | 119000 | 119000 | 118800 | 641 |
| 450 | 20250311 | 130100 | 17265357700 | 119000 | 118900 | 119000 | 118900 | 138 |
| 451 | 20250311 | 130000 | 17248937600 | 118900 | 119000 | 119000 | 118900 | 235 |
| 452 | 20250311 | 125900 | 17220976200 | 119000 | 118900 | 119000 | 118900 | 178 |
| 453 | 20250311 | 125800 | 17199798700 | 119000 | 119000 | 119000 | 118900 | 265 |
| 454 | 20250311 | 125700 | 17168275700 | 119000 | 119000 | 119000 | 118900 | 216 |
| 455 | 20250311 | 125600 | 17142583300 | 118900 | 118900 | 119000 | 118800 | 179 |
| 456 | 20250311 | 125500 | 17121294000 | 118800 | 118900 | 119000 | 118800 | 285 |
| 457 | 20250311 | 125400 | 17087402500 | 118900 | 118900 | 119000 | 118800 | 182 |
| 458 | 20250311 | 125300 | 17065756800 | 118800 | 118900 | 118900 | 118800 | 126 |
| 459 | 20250311 | 125200 | 17050779400 | 118900 | 118800 | 118900 | 118700 | 241 |
| 460 | 20250311 | 125100 | 17022151100 | 118700 | 118800 | 118800 | 118700 | 420 |
| 461 | 20250311 | 125000 | 16972285500 | 118700 | 118800 | 118800 | 118700 | 432 |
| 462 | 20250311 | 124900 | 16920988900 | 118800 | 119000 | 119000 | 118800 | 909 |
| 463 | 20250311 | 124800 | 16812951350 | 118900 | 119000 | 119000 | 118900 | 1176 |
| 464 | 20250311 | 124700 | 16673103850 | 118900 | 118900 | 119000 | 118900 | 235 |
| 465 | 20250311 | 124600 | 16645143250 | 118900 | 119000 | 119000 | 118900 | 222 |
| 466 | 20250311 | 124500 | 16618729550 | 119000 | 118900 | 119000 | 118900 | 255 |
| 467 | 20250311 | 124400 | 16588389950 | 118900 | 119000 | 119000 | 118900 | 196 |
| 468 | 20250311 | 124300 | 16565070450 | 118900 | 119000 | 119000 | 118900 | 323 |
| 469 | 20250311 | 124200 | 16526637150 | 119000 | 119000 | 119000 | 118900 | 196 |
| 470 | 20250311 | 124100 | 16503318150 | 118900 | 118900 | 119000 | 118900 | 311 |
| 471 | 20250311 | 124000 | 16466326350 | 118900 | 119100 | 119100 | 118900 | 1397 |
| 472 | 20250311 | 123900 | 16300082150 | 119000 | 119200 | 119300 | 119000 | 1832 |
| 473 | 20250311 | 123800 | 16081837250 | 119300 | 119300 | 119300 | 119200 | 242 |
| 474 | 20250311 | 123700 | 16052971950 | 119200 | 119300 | 119300 | 119200 | 173 |
| 475 | 20250311 | 123600 | 16032339250 | 119200 | 119300 | 119400 | 119200 | 382 |
| 476 | 20250311 | 123500 | 15986744650 | 119300 | 119300 | 119400 | 119300 | 248 |
| 477 | 20250311 | 123400 | 15957138350 | 119400 | 119300 | 119400 | 119300 | 356 |
| 478 | 20250311 | 123300 | 15914656250 | 119300 | 119300 | 119300 | 119200 | 279 |
| 479 | 20250311 | 123200 | 15881384150 | 119300 | 119200 | 119300 | 119200 | 259 |
| 480 | 20250311 | 123100 | 15850487750 | 119200 | 119200 | 119300 | 119200 | 449 |
| 481 | 20250311 | 123000 | 15796932550 | 119200 | 119300 | 119400 | 119200 | 266 |
| 482 | 20250311 | 122900 | 15765197950 | 119300 | 119400 | 119500 | 119200 | 537 |
| 483 | 20250311 | 122800 | 15701080150 | 119500 | 119400 | 119500 | 119300 | 231 |
| 484 | 20250311 | 122700 | 15673483350 | 119400 | 119500 | 119500 | 119300 | 160 |
| 485 | 20250311 | 122600 | 15654367450 | 119500 | 119400 | 119500 | 119300 | 208 |
| 486 | 20250311 | 122500 | 15629525700 | 119400 | 119400 | 119500 | 119300 | 403 |
| 487 | 20250311 | 122400 | 15581399250 | 119300 | 119300 | 119500 | 119300 | 266 |
| 488 | 20250311 | 122300 | 15549642150 | 119300 | 119300 | 119300 | 119200 | 313 |
| 489 | 20250311 | 122200 | 15512304750 | 119200 | 119300 | 119300 | 119200 | 573 |
| 490 | 20250311 | 122100 | 15443949950 | 119300 | 119400 | 119500 | 119200 | 1049 |
| 491 | 20250311 | 122000 | 15318787450 | 119500 | 119500 | 119600 | 119400 | 490 |
| 492 | 20250311 | 121900 | 15260231950 | 119400 | 119700 | 119700 | 119400 | 947 |
| 493 | 20250311 | 121800 | 15147001150 | 119700 | 119700 | 119700 | 119600 | 308 |
| 494 | 20250311 | 121700 | 15110137650 | 119600 | 119600 | 119700 | 119600 | 272 |
| 495 | 20250311 | 121600 | 15077589950 | 119600 | 119600 | 119700 | 119600 | 2655 |
| 496 | 20250311 | 121500 | 14759999150 | 119500 | 119600 | 119600 | 119500 | 346 |
| 497 | 20250311 | 121400 | 14718621750 | 119500 | 119600 | 119600 | 119500 | 195 |
| 498 | 20250311 | 121300 | 14695302550 | 119600 | 119600 | 119600 | 119500 | 177 |
| 499 | 20250311 | 121200 | 14674137950 | 119500 | 119600 | 119600 | 119500 | 145 |
| 500 | 20250311 | 121100 | 14656798750 | 119600 | 119600 | 119700 | 119500 | 694 |
| 501 | 20250311 | 121000 | 14573788650 | 119700 | 119700 | 119700 | 119600 | 234 |
| 502 | 20250311 | 120900 | 14545784850 | 119600 | 119700 | 119700 | 119600 | 407 |
| 503 | 20250311 | 120800 | 14497078550 | 119600 | 119700 | 119700 | 119600 | 221 |
| 504 | 20250311 | 120700 | 14470627850 | 119700 | 119700 | 119700 | 119600 | 229 |
| 505 | 20250311 | 120600 | 14443221450 | 119700 | 119600 | 119700 | 119500 | 163 |
| 506 | 20250311 | 120500 | 14423722750 | 119600 | 119600 | 119700 | 119500 | 658 |
| 507 | 20250311 | 120400 | 14345035250 | 119600 | 119500 | 119700 | 119500 | 611 |
| 508 | 20250311 | 120300 | 14271937450 | 119500 | 119600 | 119600 | 119500 | 148 |
| 509 | 20250311 | 120200 | 14254239250 | 119500 | 119500 | 119600 | 119400 | 420 |
| 510 | 20250311 | 120100 | 14204023250 | 119400 | 119400 | 119500 | 119400 | 428 |
| 511 | 20250311 | 120000 | 14152888950 | 119500 | 119500 | 119500 | 119400 | 257 |
| 512 | 20250311 | 115900 | 14122181550 | 119500 | 119500 | 119500 | 119400 | 252 |
| 513 | 20250311 | 115800 | 14092070650 | 119500 | 119500 | 119500 | 119400 | 258 |
| 514 | 20250311 | 115700 | 14061243850 | 119500 | 119400 | 119500 | 119400 | 284 |
| 515 | 20250311 | 115600 | 14027308750 | 119500 | 119400 | 119500 | 119400 | 195 |
| 516 | 20250311 | 115500 | 14004010450 | 119500 | 119400 | 119500 | 119400 | 221 |
| 517 | 20250311 | 115400 | 13977604350 | 119400 | 119500 | 119500 | 119400 | 202 |
| 518 | 20250311 | 115300 | 13953468450 | 119400 | 119500 | 119500 | 119400 | 249 |
| 519 | 20250311 | 115200 | 13923725350 | 119400 | 119400 | 119500 | 119400 | 187 |
| 520 | 20250311 | 115100 | 13901381450 | 119400 | 119600 | 119600 | 119400 | 436 |
| 521 | 20250311 | 115000 | 13849290850 | 119500 | 119600 | 119600 | 119400 | 236 |
| 522 | 20250311 | 114900 | 13821090150 | 119400 | 119400 | 119600 | 119400 | 399 |
| 523 | 20250311 | 114800 | 13773394200 | 119500 | 119500 | 119500 | 119400 | 245 |
| 524 | 20250311 | 114700 | 13744126800 | 119500 | 119400 | 119500 | 119400 | 270 |
| 525 | 20250311 | 114600 | 13711866100 | 119500 | 119500 | 119500 | 119400 | 204 |
| 526 | 20250311 | 114500 | 13687490300 | 119400 | 119600 | 119700 | 119400 | 982 |
| 527 | 20250311 | 114400 | 13570052200 | 119600 | 119700 | 119700 | 119600 | 350 |
| 528 | 20250311 | 114300 | 13528160700 | 119600 | 119700 | 119700 | 119600 | 172 |
| 529 | 20250311 | 114200 | 13507575900 | 119700 | 119700 | 119700 | 119600 | 207 |
| 530 | 20250311 | 114100 | 13482800800 | 119600 | 119600 | 119700 | 119600 | 453 |
| 531 | 20250311 | 114000 | 13428602500 | 119600 | 119600 | 119700 | 119600 | 333 |
| 532 | 20250311 | 113900 | 13388760900 | 119700 | 119600 | 119700 | 119600 | 634 |
| 533 | 20250311 | 113800 | 13312909700 | 119700 | 119600 | 119700 | 119600 | 196 |
| 534 | 20250311 | 113700 | 13289452300 | 119700 | 119700 | 119700 | 119500 | 279 |
| 535 | 20250311 | 113600 | 13256069900 | 119600 | 119600 | 119700 | 119600 | 294 |
| 536 | 20250311 | 113500 | 13220886300 | 119600 | 119500 | 119700 | 119500 | 354 |
| 537 | 20250311 | 113400 | 13178532400 | 119500 | 119600 | 119700 | 119500 | 298 |
| 538 | 20250311 | 113300 | 13142893900 | 119600 | 119600 | 119600 | 119500 | 208 |
| 539 | 20250311 | 113200 | 13118020200 | 119600 | 119500 | 119600 | 119500 | 295 |
| 540 | 20250311 | 113100 | 13082750700 | 119500 | 119600 | 119700 | 119500 | 367 |
| 541 | 20250311 | 113000 | 13038849100 | 119500 | 119500 | 119600 | 119500 | 269 |
| 542 | 20250311 | 112900 | 13006684000 | 119500 | 119600 | 119600 | 119500 | 463 |
| 543 | 20250311 | 112800 | 12951330500 | 119500 | 119600 | 119600 | 119500 | 421 |
| 544 | 20250311 | 112700 | 12901002200 | 119500 | 119600 | 119600 | 119500 | 209 |
| 545 | 20250311 | 112600 | 12876009900 | 119400 | 119600 | 119700 | 119400 | 951 |
| 546 | 20250311 | 112500 | 12762298500 | 119700 | 119700 | 119700 | 119600 | 308 |
| 547 | 20250311 | 112400 | 12725435100 | 119600 | 119700 | 119700 | 119600 | 465 |
| 548 | 20250311 | 112300 | 12669787600 | 119700 | 119700 | 119700 | 119600 | 285 |
| 549 | 20250311 | 112200 | 12635676750 | 119700 | 119700 | 119700 | 119600 | 216 |
| 550 | 20250311 | 112100 | 12609824200 | 119700 | 119600 | 119700 | 119500 | 2323 |
| 551 | 20250311 | 112000 | 12331969200 | 119600 | 119600 | 119600 | 119500 | 259 |
| 552 | 20250311 | 111900 | 12300998700 | 119600 | 119600 | 119600 | 119500 | 413 |
| 553 | 20250311 | 111800 | 12251611100 | 119500 | 119500 | 119600 | 119500 | 956 |
| 554 | 20250311 | 111700 | 12137280800 | 119500 | 119600 | 119600 | 119500 | 228 |
| 555 | 20250311 | 111600 | 12110018350 | 119600 | 119400 | 119600 | 119300 | 354 |
| 556 | 20250311 | 111500 | 12067737150 | 119300 | 119400 | 119600 | 119300 | 434 |
| 557 | 20250311 | 111400 | 12015887850 | 119400 | 119300 | 119400 | 119300 | 335 |
| 558 | 20250311 | 111300 | 11975892150 | 119300 | 119400 | 119400 | 119300 | 388 |
| 559 | 20250311 | 111200 | 11929582050 | 119400 | 119300 | 119400 | 119300 | 329 |
| 560 | 20250311 | 111100 | 11890303050 | 119400 | 119400 | 119400 | 119300 | 206 |
| 561 | 20250311 | 111000 | 11865709250 | 119400 | 119400 | 119500 | 119300 | 414 |
| 562 | 20250311 | 110900 | 11816271650 | 119500 | 119500 | 119500 | 119400 | 220 |
| 563 | 20250311 | 110800 | 11789983650 | 119500 | 119500 | 119500 | 119300 | 237 |
| 564 | 20250311 | 110700 | 11761675850 | 119500 | 119400 | 119500 | 119300 | 298 |
| 565 | 20250311 | 110600 | 11726081550 | 119500 | 119500 | 119500 | 119300 | 213 |
| 566 | 20250311 | 110500 | 11700637450 | 119500 | 119400 | 119500 | 119100 | 384 |
| 567 | 20250311 | 110400 | 11654815850 | 119400 | 119400 | 119400 | 119200 | 440 |
| 568 | 20250311 | 110300 | 11602305850 | 119500 | 119200 | 119500 | 119200 | 328 |
| 569 | 20250311 | 110200 | 11563173950 | 119300 | 119200 | 119300 | 119200 | 201 |
| 570 | 20250311 | 110100 | 11539200550 | 119400 | 119300 | 119400 | 119100 | 390 |
| 571 | 20250311 | 110000 | 11492682400 | 119100 | 119100 | 119300 | 119100 | 390 |
| 572 | 20250311 | 105900 | 11446195100 | 119100 | 119100 | 119300 | 119100 | 615 |
| 573 | 20250311 | 105800 | 11372863400 | 119100 | 119100 | 119200 | 119100 | 217 |
| 574 | 20250311 | 105700 | 11347002500 | 119100 | 119200 | 119200 | 119000 | 319 |
| 575 | 20250311 | 105600 | 11308993000 | 119100 | 119100 | 119200 | 119000 | 506 |
| 576 | 20250311 | 105500 | 11248718800 | 119100 | 119100 | 119100 | 119000 | 744 |
| 577 | 20250311 | 105400 | 11160139500 | 119000 | 119000 | 119100 | 119000 | 315 |
| 578 | 20250311 | 105300 | 11122625600 | 119100 | 119300 | 119300 | 119000 | 1935 |
| 579 | 20250311 | 105200 | 10892064900 | 119350 | 119350 | 119350 | 119300 | 289 |
| 580 | 20250311 | 105100 | 10857574350 | 119300 | 119350 | 119350 | 119300 | 232 |
| 581 | 20250311 | 105000 | 10829888550 | 119350 | 119350 | 119350 | 119300 | 350 |
| 582 | 20250311 | 104900 | 10788117750 | 119350 | 119400 | 119400 | 119300 | 159 |
| 583 | 20250311 | 104800 | 10769142900 | 119300 | 119400 | 119400 | 119300 | 226 |
| 584 | 20250311 | 104700 | 10742162100 | 119200 | 119200 | 119400 | 119200 | 685 |
| 585 | 20250311 | 104600 | 10660479700 | 119200 | 119200 | 119400 | 119100 | 687 |
| 586 | 20250311 | 104500 | 10578568700 | 119200 | 119300 | 119300 | 119100 | 770 |
| 587 | 20250311 | 104400 | 10486794500 | 119200 | 119300 | 119500 | 119200 | 652 |
| 588 | 20250311 | 104300 | 10409002500 | 119400 | 119300 | 119400 | 119200 | 294 |
| 589 | 20250311 | 104200 | 10373921000 | 119200 | 119100 | 119300 | 119100 | 173 |
| 590 | 20250311 | 104100 | 10353291300 | 119100 | 119200 | 119200 | 119100 | 190 |
| 591 | 20250311 | 104000 | 10330648000 | 119200 | 119300 | 119400 | 119200 | 1299 |
| 592 | 20250311 | 103900 | 10175725100 | 119300 | 119300 | 119300 | 119200 | 209 |
| 593 | 20250311 | 103800 | 10150795800 | 119200 | 119600 | 119600 | 119200 | 1321 |
| 594 | 20250311 | 103700 | 9993011100 | 119700 | 119600 | 119700 | 119500 | 240 |
| 595 | 20250311 | 103600 | 9964295900 | 119600 | 119500 | 119700 | 119400 | 252 |
| 596 | 20250311 | 103500 | 9934161700 | 119500 | 119500 | 119600 | 119400 | 435 |
| 597 | 20250311 | 103400 | 9882158600 | 119500 | 119500 | 119600 | 119400 | 633 |
| 598 | 20250311 | 103300 | 9806517900 | 119400 | 119500 | 119600 | 119400 | 270 |
| 599 | 20250311 | 103200 | 9774244800 | 119400 | 119500 | 119600 | 119400 | 419 |
| 600 | 20250311 | 103100 | 9724156000 | 119500 | 119600 | 119600 | 119400 | 169 |
| 601 | 20250311 | 103000 | 9703959000 | 119600 | 119300 | 119600 | 119300 | 395 |
| 602 | 20250311 | 102900 | 9656787900 | 119300 | 119500 | 119500 | 119300 | 154 |
| 603 | 20250311 | 102800 | 9638394200 | 119500 | 119600 | 119700 | 119400 | 590 |
| 604 | 20250311 | 102700 | 9567857800 | 119600 | 119500 | 119600 | 119400 | 261 |
| 605 | 20250311 | 102600 | 9536663350 | 119400 | 119300 | 119400 | 119200 | 423 |
| 606 | 20250311 | 102500 | 9486187200 | 119300 | 119200 | 119300 | 119100 | 433 |
| 607 | 20250311 | 102400 | 9434559500 | 119200 | 119100 | 119200 | 119000 | 175 |
| 608 | 20250311 | 102300 | 9413708500 | 119100 | 119300 | 119400 | 119000 | 2783 |
| 609 | 20250311 | 102200 | 9081867500 | 119300 | 119400 | 119400 | 119300 | 421 |
| 610 | 20250311 | 102100 | 9031614800 | 119400 | 119500 | 119600 | 119300 | 702 |
| 611 | 20250311 | 102000 | 8947741300 | 119500 | 119700 | 119800 | 119400 | 932 |
| 612 | 20250311 | 101900 | 8836343900 | 119800 | 119700 | 119800 | 119600 | 235 |
| 613 | 20250311 | 101800 | 8808215700 | 119700 | 119500 | 119700 | 119500 | 304 |
| 614 | 20250311 | 101700 | 8771841500 | 119600 | 119500 | 119700 | 119400 | 332 |
| 615 | 20250311 | 101600 | 8732166500 | 119500 | 119300 | 119500 | 119300 | 415 |
| 616 | 20250311 | 101500 | 8682613500 | 119300 | 119700 | 119700 | 119300 | 834 |
| 617 | 20250311 | 101400 | 8582911400 | 119700 | 119700 | 119800 | 119600 | 465 |
| 618 | 20250311 | 101300 | 8527241100 | 119600 | 119800 | 119800 | 119600 | 438 |
| 619 | 20250311 | 101200 | 8474797300 | 119800 | 119700 | 119800 | 119600 | 666 |
| 620 | 20250311 | 101100 | 8395075400 | 119600 | 119600 | 119700 | 119600 | 223 |
| 621 | 20250311 | 101000 | 8368391000 | 119500 | 119500 | 119600 | 119500 | 220 |
| 622 | 20250311 | 100900 | 8342090250 | 119600 | 119500 | 119600 | 119300 | 385 |
| 623 | 20250311 | 100800 | 8296088750 | 119400 | 119500 | 119500 | 119300 | 828 |
| 624 | 20250311 | 100700 | 8197210650 | 119400 | 119600 | 119700 | 119400 | 1385 |
| 625 | 20250311 | 100600 | 8031659150 | 119600 | 119700 | 119800 | 119600 | 493 |
| 626 | 20250311 | 100500 | 7972635650 | 119800 | 119400 | 119800 | 119400 | 175 |
| 627 | 20250311 | 100400 | 7951707950 | 119400 | 119700 | 119800 | 119400 | 692 |
| 628 | 20250311 | 100300 | 7868960350 | 119600 | 119500 | 119700 | 119300 | 360 |
| 629 | 20250311 | 100200 | 7825913050 | 119500 | 119600 | 119700 | 119500 | 478 |
| 630 | 20250311 | 100100 | 7768757750 | 119600 | 119700 | 119800 | 119200 | 1756 |
| 631 | 20250311 | 100000 | 7558818050 | 119800 | 119800 | 119800 | 119700 | 384 |
| 632 | 20250311 | 095900 | 7512823550 | 119800 | 119700 | 119800 | 119700 | 563 |
| 633 | 20250311 | 095800 | 7445377850 | 119800 | 119700 | 119800 | 119600 | 527 |
| 634 | 20250311 | 095700 | 7382298150 | 119600 | 119600 | 119700 | 119500 | 464 |
| 635 | 20250311 | 095600 | 7326783750 | 119600 | 119500 | 119600 | 119500 | 175 |
| 636 | 20250311 | 095500 | 7305859850 | 119500 | 119500 | 119500 | 119400 | 570 |
| 637 | 20250311 | 095400 | 7237757050 | 119500 | 119400 | 119500 | 119300 | 518 |
| 638 | 20250311 | 095300 | 7175912750 | 119400 | 119400 | 119400 | 119300 | 545 |
| 639 | 20250311 | 095200 | 7110872150 | 119300 | 119400 | 119400 | 119300 | 233 |
| 640 | 20250311 | 095100 | 7083054550 | 119400 | 119400 | 119400 | 119300 | 224 |
| 641 | 20250311 | 095000 | 7056314750 | 119400 | 119600 | 119600 | 119300 | 1968 |
| 642 | 20250311 | 094900 | 6821272950 | 119500 | 119600 | 119700 | 119500 | 473 |
| 643 | 20250311 | 094800 | 6764705750 | 119700 | 119600 | 119700 | 119600 | 785 |
| 644 | 20250311 | 094700 | 6670806700 | 119700 | 119600 | 119700 | 119500 | 220 |
| 645 | 20250311 | 094600 | 6644491300 | 119600 | 119600 | 119600 | 119500 | 166 |
| 646 | 20250311 | 094500 | 6624640000 | 119600 | 119500 | 119700 | 119400 | 1573 |
| 647 | 20250311 | 094400 | 6436611100 | 119600 | 119500 | 119700 | 119500 | 855 |
| 648 | 20250311 | 094300 | 6334381200 | 119600 | 119600 | 119700 | 119500 | 676 |
| 649 | 20250311 | 094200 | 6253552800 | 119500 | 119500 | 119600 | 119400 | 713 |
| 650 | 20250311 | 094100 | 6168345100 | 119500 | 119700 | 119700 | 119500 | 962 |
| 651 | 20250311 | 094000 | 6053285300 | 119700 | 119600 | 119700 | 119400 | 2691 |
| 652 | 20250311 | 093900 | 5731346500 | 119600 | 119500 | 119600 | 119500 | 397 |
| 653 | 20250311 | 093800 | 5683878000 | 119500 | 119500 | 119600 | 119500 | 739 |
| 654 | 20250311 | 093700 | 5595518900 | 119500 | 119400 | 119500 | 119400 | 412 |
| 655 | 20250311 | 093600 | 5546304100 | 119500 | 119300 | 119500 | 119200 | 259 |
| 656 | 20250311 | 093500 | 5515385600 | 119300 | 119400 | 119600 | 119200 | 1134 |
| 657 | 20250311 | 093400 | 5380029000 | 119500 | 119300 | 119500 | 119300 | 684 |
| 658 | 20250311 | 093300 | 5298365000 | 119200 | 119200 | 119300 | 119200 | 432 |
| 659 | 20250311 | 093200 | 5246860200 | 119300 | 119300 | 119300 | 119200 | 254 |
| 660 | 20250311 | 093100 | 5216559100 | 119300 | 119100 | 119300 | 119100 | 802 |
| 661 | 20250311 | 093000 | 5120953100 | 119000 | 119300 | 119300 | 119000 | 1485 |
| 662 | 20250311 | 092900 | 4943964100 | 119200 | 119300 | 119400 | 119200 | 424 |
| 663 | 20250311 | 092800 | 4893397200 | 119300 | 119300 | 119400 | 119300 | 248 |
| 664 | 20250311 | 092700 | 4863806600 | 119400 | 119300 | 119400 | 119200 | 486 |
| 665 | 20250311 | 092600 | 4805819700 | 119400 | 119200 | 119400 | 119100 | 1186 |
| 666 | 20250311 | 092500 | 4664375500 | 119200 | 119000 | 119200 | 119000 | 202 |
| 667 | 20250311 | 092400 | 4640320100 | 119000 | 118900 | 119000 | 118800 | 951 |
| 668 | 20250311 | 092300 | 4527198050 | 118800 | 118800 | 119000 | 118600 | 910 |
| 669 | 20250311 | 092200 | 4419074550 | 118800 | 118700 | 118800 | 118600 | 1183 |
| 670 | 20250311 | 092100 | 4278647450 | 118500 | 118700 | 118800 | 118500 | 859 |
| 671 | 20250311 | 092000 | 4176731500 | 118700 | 118700 | 118800 | 118500 | 299 |
| 672 | 20250311 | 091900 | 4141249500 | 118800 | 118500 | 118800 | 118300 | 1120 |
| 673 | 20250311 | 091800 | 4008457600 | 118600 | 118800 | 118800 | 118300 | 1181 |
| 674 | 20250311 | 091700 | 3868480900 | 118800 | 118400 | 118800 | 118400 | 343 |
| 675 | 20250311 | 091600 | 3827787050 | 118400 | 118600 | 118800 | 118400 | 856 |
| 676 | 20250311 | 091500 | 3726233300 | 118600 | 118300 | 118600 | 118200 | 1145 |
| 677 | 20250311 | 091400 | 3590667700 | 118200 | 118600 | 118800 | 118200 | 1132 |
| 678 | 20250311 | 091300 | 3456597000 | 118600 | 118700 | 118900 | 118600 | 728 |
| 679 | 20250311 | 091200 | 3370124850 | 118800 | 118600 | 118800 | 118500 | 1500 |
| 680 | 20250311 | 091100 | 3192136050 | 118500 | 118400 | 118600 | 118400 | 447 |
| 681 | 20250311 | 091000 | 3139163250 | 118400 | 118400 | 118600 | 118300 | 333 |
| 682 | 20250311 | 090900 | 3099726250 | 118400 | 118300 | 118600 | 118200 | 822 |
| 683 | 20250311 | 090800 | 3002319450 | 118300 | 118200 | 118400 | 118200 | 142 |
| 684 | 20250311 | 090700 | 2985525250 | 118200 | 118300 | 118300 | 118100 | 1277 |
| 685 | 20250311 | 090600 | 2834654350 | 118300 | 118100 | 118400 | 118100 | 1603 |
| 686 | 20250311 | 090500 | 2645188300 | 118150 | 118000 | 118200 | 117800 | 651 |
| 687 | 20250311 | 090400 | 2568324650 | 118000 | 118100 | 118300 | 117800 | 513 |
| 688 | 20250311 | 090300 | 2507718400 | 118100 | 119000 | 119400 | 117700 | 3148 |
| 689 | 20250311 | 090200 | 2135418500 | 119300 | 118200 | 119400 | 118100 | 7004 |
| 690 | 20250311 | 090100 | 1302641300 | 118200 | 117400 | 118800 | 116900 | 4153 |
| 691 | 20250311 | 090000 | 813336800 | 117400 | 116000 | 117600 | 116000 | 6991 |