KissMeData/138490/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160830	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7450	-90	5	-1.19	394159210	52645	78.00	7540	7560	7440	9800	5280	7540	7487.26	1.56	0	-5574	7720	7630	7580	7490	7440	7605	7465	380	2260	1000	5420	10	1	38000000	2831	8.63	1.01	12	0.14	863.00	7412.00	11450	20230412	-34.93	6670	20231026	11.69	7920	-5.93	20240202	7030	5.97	20240125	11450	-34.93	20230412	6670	11.69	20231026	2.11	N	138490	1000	380 억		591643	N	N	15	N	00	N
3	20240329	150833	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7460	-80	5	-1.06	323583700	43175	63.97	7540	7560	7460	9800	5280	7540	7494.70	1.56	0	-773	7720	7630	7580	7490	7440	7605	7465	380	2260	1000	5420	10	1	38000000	2835	8.64	1.01	12	0.11	863.00	7412.00	11450	20230412	-34.85	6670	20231026	11.84	7920	-5.81	20240202	7030	6.12	20240125	11450	-34.85	20230412	6670	11.84	20231026	2.11	N	138490	1000	380 억		591643	N	N	15	N	00	N
4	20240329	140828	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7470	-70	5	-0.93	272146670	36295	53.77	7540	7560	7460	9800	5280	7540	7498.19	1.56	0	-92	7720	7630	7580	7490	7440	7605	7465	380	2260	1000	5420	10	1	38000000	2839	8.66	1.01	12	0.10	863.00	7412.00	11450	20230412	-34.76	6670	20231026	11.99	7920	-5.68	20240202	7030	6.26	20240125	11450	-34.76	20230412	6670	11.99	20231026	2.11	N	138490	1000	380 억		591643	N	N	15	N	00	N
5	20240329	130816	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7490	-50	5	-0.66	209148650	27871	41.29	7540	7560	7470	9800	5280	7540	7504.17	1.56	0	-543	7720	7630	7580	7490	7440	7605	7465	380	2260	1000	5420	10	1	38000000	2846	8.68	1.01	12	0.07	863.00	7412.00	11450	20230412	-34.59	6670	20231026	12.29	7920	-5.43	20240202	7030	6.54	20240125	11450	-34.59	20230412	6670	12.29	20231026	2.11	N	138490	1000	380 억		591643	N	N	15	N	00	N
6	20240329	120825	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7480	-60	5	-0.80	168122650	22384	33.16	7540	7560	7480	9800	5280	7540	7510.84	1.56	0	-300	7720	7630	7580	7490	7440	7605	7465	380	2260	1000	5420	10	1	38000000	2842	8.67	1.01	12	0.06	863.00	7412.00	11450	20230412	-34.67	6670	20231026	12.14	7920	-5.56	20240202	7030	6.40	20240125	11450	-34.67	20230412	6670	12.14	20231026	2.11	N	138490	1000	380 억		591643	N	N	15	N	00	N
7	20240329	110815	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7540	0	3	0.00	100758700	13399	19.85	7540	7560	7500	9800	5280	7540	7519.87	1.56	0	853	7720	7630	7580	7490	7440	7605	7465	380	2260	1000	5420	10	1	38000000	2865	8.74	1.02	12	0.04	863.00	7412.00	11450	20230412	-34.15	6670	20231026	13.04	7920	-4.80	20240202	7030	7.25	20240125	11450	-34.15	20230412	6670	13.04	20231026	2.11	N	138490	1000	380 억		591643	N	N	15	N	00	N
8	20240329	100815	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7530	-10	5	-0.13	56670960	7532	11.16	7540	7560	7500	9800	5280	7540	7524.03	1.56	0	817	7720	7630	7580	7490	7440	7605	7465	380	2260	1000	5420	10	1	38000000	2861	8.73	1.02	12	0.02	863.00	7412.00	11450	20230412	-34.24	6670	20231026	12.89	7920	-4.92	20240202	7030	7.11	20240125	11450	-34.24	20230412	6670	12.89	20231026	2.11	N	138490	1000	380 억		591643	N	N	15	N	00	N
9	20240329	090815	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7530	-10	5	-0.13	15954510	2116	3.13	7540	7560	7510	9800	5280	7540	7539.94	1.56	0	176	7720	7630	7580	7490	7440	7605	7465	380	2260	1000	5420	10	1	38000000	2861	8.73	1.02	12	0.01	863.00	7412.00	11450	20230412	-34.24	6670	20231026	12.89	7920	-4.92	20240202	7030	7.11	20240125	11450	-34.24	20230412	6670	12.89	20231026	2.11	N	138490	1000	380 억		591643	N	N	15	N	00	N
10	20240328	160822	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7540	-60	5	-0.79	510106590	67170	76.77	7600	7670	7530	9880	5320	7600	7595.03	1.55	0	1155	7753	7676	7573	7496	7393	7715	7535	380	2280	1000	5470	10	1	38000000	2865	8.03	1.12	12	0.18	939.00	6728.00	11450	20230412	-34.15	6670	20231026	13.04	7920	-4.80	20240202	7030	7.25	20240125	11450	-34.15	20230412	6670	13.04	20231026	2.15	N	138490	1000	380 억		590446	N	N	15	N	00	N
11	20240328	150822	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7560	-40	5	-0.53	487533170	64178	73.35	7600	7670	7530	9880	5320	7600	7596.58	1.55	0	2076	7753	7676	7573	7496	7393	7715	7535	380	2280	1000	5470	10	1	38000000	2873	8.05	1.12	12	0.17	939.00	6728.00	11450	20230412	-33.97	6670	20231026	13.34	7920	-4.55	20240202	7030	7.54	20240125	11450	-33.97	20230412	6670	13.34	20231026	2.15	N	138490	1000	380 억		590446	N	N	6	N	00	N
12	20240328	140812	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7570	-30	5	-0.39	448797170	59050	67.49	7600	7670	7550	9880	5320	7600	7600.29	1.55	0	3933	7753	7676	7573	7496	7393	7715	7535	380	2280	1000	5470	10	1	38000000	2877	8.06	1.13	12	0.16	939.00	6728.00	11450	20230412	-33.89	6670	20231026	13.49	7920	-4.42	20240202	7030	7.68	20240125	11450	-33.89	20230412	6670	13.49	20231026	2.15	N	138490	1000	380 억		590446	N	N	6	N	00	N
13	20240328	130811	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7570	-30	5	-0.39	399816730	52573	60.09	7600	7670	7560	9880	5320	7600	7604.98	1.55	0	6126	7753	7676	7573	7496	7393	7715	7535	380	2280	1000	5470	10	1	38000000	2877	8.06	1.13	12	0.14	939.00	6728.00	11450	20230412	-33.89	6670	20231026	13.49	7920	-4.42	20240202	7030	7.68	20240125	11450	-33.89	20230412	6670	13.49	20231026	2.15	N	138490	1000	380 억		590446	N	N	6	N	00	N
14	20240328	120814	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7590	-10	5	-0.13	303206870	39830	45.52	7600	7670	7580	9880	5320	7600	7612.52	1.55	0	7462	7753	7676	7573	7496	7393	7715	7535	380	2280	1000	5470	10	1	38000000	2884	8.08	1.13	12	0.10	939.00	6728.00	11450	20230412	-33.71	6670	20231026	13.79	7920	-4.17	20240202	7030	7.97	20240125	11450	-33.71	20230412	6670	13.79	20231026	2.15	N	138490	1000	380 억		590446	N	N	6	N	00	N
15	20240328	110815	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7620	20	2	0.26	270477080	35526	40.60	7600	7670	7580	9880	5320	7600	7613.50	1.55	0	7582	7753	7676	7573	7496	7393	7715	7535	380	2280	1000	5470	10	1	38000000	2896	8.12	1.13	12	0.09	939.00	6728.00	11450	20230412	-33.45	6670	20231026	14.24	7920	-3.79	20240202	7030	8.39	20240125	11450	-33.45	20230412	6670	14.24	20231026	2.15	N	138490	1000	380 억		590446	N	N	6	N	00	N
16	20240328	100809	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7620	20	2	0.26	195121170	25622	29.28	7600	7670	7580	9880	5320	7600	7615.38	1.55	0	6164	7753	7676	7573	7496	7393	7715	7535	380	2280	1000	5470	10	1	38000000	2896	8.12	1.13	12	0.07	939.00	6728.00	11450	20230412	-33.45	6670	20231026	14.24	7920	-3.79	20240202	7030	8.39	20240125	11450	-33.45	20230412	6670	14.24	20231026	2.15	N	138490	1000	380 억		590446	N	N	6	N	00	N
17	20240328	090828	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7630	30	2	0.39	44414790	5832	6.67	7600	7650	7600	9880	5320	7600	7615.70	1.55	0	1791	7753	7676	7573	7496	7393	7715	7535	380	2280	1000	5470	10	1	38000000	2899	8.13	1.13	12	0.02	939.00	6728.00	11450	20230412	-33.36	6670	20231026	14.39	7920	-3.66	20240202	7030	8.53	20240125	11450	-33.36	20230412	6670	14.39	20231026	2.15	N	138490	1000	380 억		590446	N	N	6	N	00	N
18	20240327	160825	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7600	100	2	1.33	658412130	86779	140.57	7470	7650	7470	9750	5250	7500	7587.21	1.50	0	19342	7600	7550	7500	7450	7400	7575	7475	380	2250	1000	5400	10	1	38000000	2888	8.09	1.13	12	0.23	939.00	6728.00	11450	20230412	-33.62	6670	20231026	13.94	7920	-4.04	20240202	7030	8.11	20240125	11450	-33.62	20230412	6670	13.94	20231026	2.16	N	138490	1000	380 억		571206	N	N	6	N	00	N
19	20240327	150827	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7610	110	2	1.47	624333330	82293	133.31	7470	7650	7470	9750	5250	7500	7586.71	1.50	0	18602	7600	7550	7500	7450	7400	7575	7475	380	2250	1000	5400	10	1	38000000	2892	8.10	1.13	12	0.22	939.00	6728.00	11450	20230412	-33.54	6670	20231026	14.09	7920	-3.91	20240202	7030	8.25	20240125	11450	-33.54	20230412	6670	14.09	20231026	2.16	N	138490	1000	380 억		571206	N	N	9	N	00	N
20	20240327	140826	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7610	110	2	1.47	529985490	69882	113.20	7470	7650	7470	9750	5250	7500	7584.01	1.50	0	16809	7600	7550	7500	7450	7400	7575	7475	380	2250	1000	5400	10	1	38000000	2892	8.10	1.13	12	0.18	939.00	6728.00	11450	20230412	-33.54	6670	20231026	14.09	7920	-3.91	20240202	7030	8.25	20240125	11450	-33.54	20230412	6670	14.09	20231026	2.16	N	138490	1000	380 억		571206	N	N	9	N	00	N
21	20240327	130825	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7600	100	2	1.33	485722470	64069	103.79	7470	7650	7470	9750	5250	7500	7581.24	1.50	0	15878	7600	7550	7500	7450	7400	7575	7475	380	2250	1000	5400	10	1	38000000	2888	8.09	1.13	12	0.17	939.00	6728.00	11450	20230412	-33.62	6670	20231026	13.94	7920	-4.04	20240202	7030	8.11	20240125	11450	-33.62	20230412	6670	13.94	20231026	2.16	N	138490	1000	380 억		571206	N	N	9	N	00	N
22	20240327	120825	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7620	120	2	1.60	408420390	53919	87.34	7470	7650	7470	9750	5250	7500	7574.70	1.50	0	15107	7600	7550	7500	7450	7400	7575	7475	380	2250	1000	5400	10	1	38000000	2896	8.12	1.13	12	0.14	939.00	6728.00	11450	20230412	-33.45	6670	20231026	14.24	7920	-3.79	20240202	7030	8.39	20240125	11450	-33.45	20230412	6670	14.24	20231026	2.16	N	138490	1000	380 억		571206	N	N	9	N	00	N
23	20240327	110823	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7620	120	2	1.60	262580040	34738	56.27	7470	7640	7470	9750	5250	7500	7558.87	1.50	0	10300	7600	7550	7500	7450	7400	7575	7475	380	2250	1000	5400	10	1	38000000	2896	8.12	1.13	12	0.09	939.00	6728.00	11450	20230412	-33.45	6670	20231026	14.24	7920	-3.79	20240202	7030	8.39	20240125	11450	-33.45	20230412	6670	14.24	20231026	2.16	N	138490	1000	380 억		571206	N	N	9	N	00	N
24	20240327	100819	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7520	20	2	0.27	67057970	8935	14.47	7470	7530	7470	9750	5250	7500	7505.09	1.50	0	3650	7600	7550	7500	7450	7400	7575	7475	380	2250	1000	5400	10	1	38000000	2858	8.01	1.12	12	0.02	939.00	6728.00	11450	20230412	-34.32	6670	20231026	12.74	7920	-5.05	20240202	7030	6.97	20240125	11450	-34.32	20230412	6670	12.74	20231026	2.16	N	138490	1000	380 억		571206	N	N	9	N	00	N
25	20240327	090825	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7510	10	2	0.13	26166950	3496	5.66	7470	7520	7470	9750	5250	7500	7484.83	1.50	0	2032	7600	7550	7500	7450	7400	7575	7475	380	2250	1000	5400	10	1	38000000	2854	8.00	1.12	12	0.01	939.00	6728.00	11450	20230412	-34.41	6670	20231026	12.59	7920	-5.18	20240202	7030	6.83	20240125	11450	-34.41	20230412	6670	12.59	20231026	2.16	N	138490	1000	380 억		571206	N	N	9	N	00	N
26	20240326	160719	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7500	10	2	0.13	462547270	61727	144.77	7450	7550	7450	9730	5250	7490	7493.42	1.45	0	19464	7623	7556	7503	7436	7383	7590	7470	380	2240	1000	5390	10	1	38000000	2850	7.99	1.11	12	0.16	939.00	6728.00	11450	20230412	-34.50	6670	20231026	12.44	7920	-5.30	20240202	7030	6.69	20240125	11450	-34.50	20230412	6670	12.44	20231026	2.15	N	138490	1000	380 억		551742	N	N	9	N	00	N
27	20240326	150815	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7490	0	3	0.00	448216340	59815	140.28	7450	7550	7450	9730	5250	7490	7493.38	1.45	0	19335	7623	7556	7503	7436	7383	7590	7470	380	2240	1000	5390	10	1	38000000	2846	7.98	1.11	12	0.16	939.00	6728.00	11450	20230412	-34.59	6670	20231026	12.29	7920	-5.43	20240202	7030	6.54	20240125	11450	-34.59	20230412	6670	12.29	20231026	2.15	N	138490	1000	380 억		551742	N	N	65	N	00	N
28	20240326	140811	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7490	0	3	0.00	370913490	49483	116.05	7450	7550	7450	9730	5250	7490	7495.78	1.45	0	18647	7623	7556	7503	7436	7383	7590	7470	380	2240	1000	5390	10	1	38000000	2846	7.98	1.11	12	0.13	939.00	6728.00	11450	20230412	-34.59	6670	20231026	12.29	7920	-5.43	20240202	7030	6.54	20240125	11450	-34.59	20230412	6670	12.29	20231026	2.15	N	138490	1000	380 억		551742	N	N	65	N	00	N
29	20240326	130808	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7470	-20	5	-0.27	291365030	38838	91.09	7450	7550	7450	9730	5250	7490	7502.06	1.45	0	16920	7623	7556	7503	7436	7383	7590	7470	380	2240	1000	5390	10	1	38000000	2839	7.96	1.11	12	0.10	939.00	6728.00	11450	20230412	-34.76	6670	20231026	11.99	7920	-5.68	20240202	7030	6.26	20240125	11450	-34.76	20230412	6670	11.99	20231026	2.15	N	138490	1000	380 억		551742	N	N	65	N	00	N
30	20240326	120809	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7510	20	2	0.27	252930830	33707	79.05	7450	7550	7450	9730	5250	7490	7503.81	1.45	0	15616	7623	7556	7503	7436	7383	7590	7470	380	2240	1000	5390	10	1	38000000	2854	8.00	1.12	12	0.09	939.00	6728.00	11450	20230412	-34.41	6670	20231026	12.59	7920	-5.18	20240202	7030	6.83	20240125	11450	-34.41	20230412	6670	12.59	20231026	2.15	N	138490	1000	380 억		551742	N	N	65	N	00	N
31	20240326	110805	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7480	-10	5	-0.13	163567580	21809	51.15	7450	7550	7450	9730	5250	7490	7500.00	1.45	0	5669	7623	7556	7503	7436	7383	7590	7470	380	2240	1000	5390	10	1	38000000	2842	7.97	1.11	12	0.06	939.00	6728.00	11450	20230412	-34.67	6670	20231026	12.14	7920	-5.56	20240202	7030	6.40	20240125	11450	-34.67	20230412	6670	12.14	20231026	2.15	N	138490	1000	380 억		551742	N	N	65	N	00	N
32	20240326	100814	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7510	20	2	0.27	91837990	12229	28.68	7450	7550	7450	9730	5250	7490	7509.85	1.45	0	3366	7623	7556	7503	7436	7383	7590	7470	380	2240	1000	5390	10	1	38000000	2854	8.00	1.12	12	0.03	939.00	6728.00	11450	20230412	-34.41	6670	20231026	12.59	7920	-5.18	20240202	7030	6.83	20240125	11450	-34.41	20230412	6670	12.59	20231026	2.15	N	138490	1000	380 억		551742	N	N	65	N	00	N
33	20240326	090815	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7520	30	2	0.40	19380720	2587	6.07	7450	7520	7450	9730	5250	7490	7491.58	1.45	0	691	7623	7556	7503	7436	7383	7590	7470	380	2240	1000	5390	10	1	38000000	2858	8.01	1.12	12	0.01	939.00	6728.00	11450	20230412	-34.32	6670	20231026	12.74	7920	-5.05	20240202	7030	6.97	20240125	11450	-34.32	20230412	6670	12.74	20231026	2.15	N	138490	1000	380 억		551742	N	N	65	N	00	N
34	20240325	160841	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7490	-30	5	-0.40	315751600	42073	101.90	7480	7570	7450	9770	5270	7520	7504.89	1.46	0	-1944	7613	7566	7533	7486	7453	7550	7470	380	2250	1000	5410	10	1	38000000	2846	7.98	1.11	12	0.11	939.00	6728.00	11450	20230412	-34.59	6670	20231026	12.29	7920	-5.43	20240202	7030	6.54	20240125	11450	-34.59	20230412	6670	12.29	20231026	2.16	N	138490	1000	380 억		554974	N	N	65	N	00	N
35	20240325	150843	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7470	-50	5	-0.66	305831860	40748	98.69	7480	7570	7450	9770	5270	7520	7505.44	1.46	0	-1488	7613	7566	7533	7486	7453	7550	7470	380	2250	1000	5410	10	1	38000000	2839	7.96	1.11	12	0.11	939.00	6728.00	11450	20230412	-34.76	6670	20231026	11.99	7920	-5.68	20240202	7030	6.26	20240125	11450	-34.76	20230412	6670	11.99	20231026	2.16	N	138490	1000	380 억		554974	N	N	28	N	00	N
36	20240325	140840	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7490	-30	5	-0.40	283096510	37709	91.33	7480	7570	7450	9770	5270	7520	7507.40	1.46	0	-1788	7613	7566	7533	7486	7453	7550	7470	380	2250	1000	5410	10	1	38000000	2846	7.98	1.11	12	0.10	939.00	6728.00	11450	20230412	-34.59	6670	20231026	12.29	7920	-5.43	20240202	7030	6.54	20240125	11450	-34.59	20230412	6670	12.29	20231026	2.16	N	138490	1000	380 억		554974	N	N	28	N	00	N
37	20240325	130841	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7490	-30	5	-0.40	232553890	30939	74.94	7480	7570	7460	9770	5270	7520	7516.53	1.46	0	-1796	7613	7566	7533	7486	7453	7550	7470	380	2250	1000	5410	10	1	38000000	2846	7.98	1.11	12	0.08	939.00	6728.00	11450	20230412	-34.59	6670	20231026	12.29	7920	-5.43	20240202	7030	6.54	20240125	11450	-34.59	20230412	6670	12.29	20231026	2.16	N	138490	1000	380 억		554974	N	N	28	N	00	N
38	20240325	120844	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7510	-10	5	-0.13	188622120	25063	60.70	7480	7570	7480	9770	5270	7520	7525.92	1.46	0	83	7613	7566	7533	7486	7453	7550	7470	380	2250	1000	5410	10	1	38000000	2854	8.00	1.12	12	0.07	939.00	6728.00	11450	20230412	-34.41	6670	20231026	12.59	7920	-5.18	20240202	7030	6.83	20240125	11450	-34.41	20230412	6670	12.59	20231026	2.16	N	138490	1000	380 억		554974	N	N	28	N	00	N
39	20240325	110842	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7530	10	2	0.13	99118470	13144	31.84	7480	7570	7480	9770	5270	7520	7540.97	1.46	0	1500	7613	7566	7533	7486	7453	7550	7470	380	2250	1000	5410	10	1	38000000	2861	8.02	1.12	12	0.03	939.00	6728.00	11450	20230412	-34.24	6670	20231026	12.89	7920	-4.92	20240202	7030	7.11	20240125	11450	-34.24	20230412	6670	12.89	20231026	2.16	N	138490	1000	380 억		554974	N	N	28	N	00	N
40	20240325	100842	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7540	20	2	0.27	70569290	9356	22.66	7480	7570	7480	9770	5270	7520	7542.68	1.46	0	1715	7613	7566	7533	7486	7453	7550	7470	380	2250	1000	5410	10	1	38000000	2865	8.03	1.12	12	0.02	939.00	6728.00	11450	20230412	-34.15	6670	20231026	13.04	7920	-4.80	20240202	7030	7.25	20240125	11450	-34.15	20230412	6670	13.04	20231026	2.16	N	138490	1000	380 억		554974	N	N	28	N	00	N
41	20240325	090845	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7540	20	2	0.27	4102250	546	1.32	7480	7540	7480	9770	5270	7520	7513.28	1.46	0	-75	7613	7566	7533	7486	7453	7550	7470	380	2250	1000	5410	10	1	38000000	2865	8.03	1.12	12	0.00	939.00	6728.00	11450	20230412	-34.15	6670	20231026	13.04	7920	-4.80	20240202	7030	7.25	20240125	11450	-34.15	20230412	6670	13.04	20231026	2.16	N	138490	1000	380 억		554974	N	N	28	N	00	N
42	20240322	160843	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7520	-30	5	-0.40	308100820	40897	28.50	7580	7580	7500	9810	5290	7550	7533.58	1.47	0	-3054	7783	7666	7563	7446	7343	7615	7395	380	2260	1000	5430	10	1	38000000	2858	8.01	1.12	12	0.11	939.00	6728.00	11450	20230412	-34.32	6670	20231026	12.74	7920	-5.05	20240202	7030	6.97	20240125	11450	-34.32	20230412	6670	12.74	20231026	2.17	N	138490	1000	380 억		558026	N	N	28	N	00	N
43	20240322	150845	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7550	0	3	0.00	293168610	38914	27.12	7580	7580	7500	9810	5290	7550	7533.76	1.47	0	-2648	7783	7666	7563	7446	7343	7615	7395	380	2260	1000	5430	10	1	38000000	2869	8.04	1.12	12	0.10	939.00	6728.00	11450	20230412	-34.06	6670	20231026	13.19	7920	-4.67	20240202	7030	7.40	20240125	11450	-34.06	20230412	6670	13.19	20231026	2.17	N	138490	1000	380 억		558026	N	N	38	N	00	N
44	20240322	140834	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7560	10	2	0.13	257176440	34139	23.79	7580	7580	7500	9810	5290	7550	7533.22	1.47	0	-2537	7783	7666	7563	7446	7343	7615	7395	380	2260	1000	5430	10	1	38000000	2873	8.05	1.12	12	0.09	939.00	6728.00	11450	20230412	-33.97	6670	20231026	13.34	7920	-4.55	20240202	7030	7.54	20240125	11450	-33.97	20230412	6670	13.34	20231026	2.17	N	138490	1000	380 억		558026	N	N	38	N	00	N
45	20240322	130839	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7520	-30	5	-0.40	182307060	24216	16.88	7580	7580	7500	9810	5290	7550	7528.37	1.47	0	-1552	7783	7666	7563	7446	7343	7615	7395	380	2260	1000	5430	10	1	38000000	2858	8.01	1.12	12	0.06	939.00	6728.00	11450	20230412	-34.32	6670	20231026	12.74	7920	-5.05	20240202	7030	6.97	20240125	11450	-34.32	20230412	6670	12.74	20231026	2.17	N	138490	1000	380 억		558026	N	N	38	N	00	N
46	20240322	120835	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7510	-40	5	-0.53	146496630	19454	13.56	7580	7580	7500	9810	5290	7550	7530.41	1.47	0	-585	7783	7666	7563	7446	7343	7615	7395	380	2260	1000	5430	10	1	38000000	2854	8.00	1.12	12	0.05	939.00	6728.00	11450	20230412	-34.41	6670	20231026	12.59	7920	-5.18	20240202	7030	6.83	20240125	11450	-34.41	20230412	6670	12.59	20231026	2.17	N	138490	1000	380 억		558026	N	N	38	N	00	N
47	20240322	110843	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7560	10	2	0.13	104051210	13814	9.63	7580	7580	7510	9810	5290	7550	7532.30	1.47	0	-1928	7783	7666	7563	7446	7343	7615	7395	380	2260	1000	5430	10	1	38000000	2873	8.05	1.12	12	0.04	939.00	6728.00	11450	20230412	-33.97	6670	20231026	13.34	7920	-4.55	20240202	7030	7.54	20240125	11450	-33.97	20230412	6670	13.34	20231026	2.17	N	138490	1000	380 억		558026	N	N	38	N	00	N
48	20240322	100835	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7540	-10	5	-0.13	71589260	9505	6.62	7580	7580	7510	9810	5290	7550	7531.75	1.47	0	-1685	7783	7666	7563	7446	7343	7615	7395	380	2260	1000	5430	10	1	38000000	2865	8.03	1.12	12	0.03	939.00	6728.00	11450	20230412	-34.15	6670	20231026	13.04	7920	-4.80	20240202	7030	7.25	20240125	11450	-34.15	20230412	6670	13.04	20231026	2.17	N	138490	1000	380 억		558026	N	N	38	N	00	N
49	20240322	090833	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7550	0	3	0.00	17134060	2269	1.58	7580	7580	7530	9810	5290	7550	7551.37	1.47	0	-471	7783	7666	7563	7446	7343	7615	7395	380	2260	1000	5430	10	1	38000000	2869	8.04	1.12	12	0.01	939.00	6728.00	11450	20230412	-34.06	6670	20231026	13.19	7920	-4.67	20240202	7030	7.40	20240125	11450	-34.06	20230412	6670	13.19	20231026	2.17	N	138490	1000	380 억		558026	N	N	38	N	00	N
50	20240321	160841	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7550	50	2	0.67	1082849870	143325	219.97	7570	7680	7460	9750	5250	7500	7555.22	1.40	0	24277	7613	7556	7503	7446	7393	7530	7420	380	2250	1000	5400	10	1	38000000	2869	8.04	1.12	12	0.38	939.00	6728.00	11450	20230412	-34.06	6670	20231026	13.19	7920	-4.67	20240202	7030	7.40	20240125	11450	-34.06	20230412	6670	13.19	20231026	2.15	N	138490	1000	380 억		532272	N	N	37	N	00	N
51	20240321	150837	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7560	60	2	0.80	1058123470	140053	214.95	7570	7680	7460	9750	5250	7500	7555.16	1.40	0	24936	7613	7556	7503	7446	7393	7530	7420	380	2250	1000	5400	10	1	38000000	2873	8.05	1.12	12	0.37	939.00	6728.00	11450	20230412	-33.97	6670	20231026	13.34	7920	-4.55	20240202	7030	7.54	20240125	11450	-33.97	20230412	6670	13.34	20231026	2.15	N	138490	1000	380 억		532272	N	N	2	N	00	N
52	20240321	140836	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7580	80	2	1.07	949004980	125602	192.77	7570	7680	7460	9750	5250	7500	7555.65	1.40	0	23075	7613	7556	7503	7446	7393	7530	7420	380	2250	1000	5400	10	1	38000000	2880	8.07	1.13	12	0.33	939.00	6728.00	11450	20230412	-33.80	6670	20231026	13.64	7920	-4.29	20240202	7030	7.82	20240125	11450	-33.80	20230412	6670	13.64	20231026	2.15	N	138490	1000	380 억		532272	N	N	2	N	00	N
53	20240321	130824	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7630	130	2	1.73	829557060	109872	168.63	7570	7680	7460	9750	5250	7500	7550.21	1.40	0	24202	7613	7556	7503	7446	7393	7530	7420	380	2250	1000	5400	10	1	38000000	2899	8.13	1.13	12	0.29	939.00	6728.00	11450	20230412	-33.36	6670	20231026	14.39	7920	-3.66	20240202	7030	8.53	20240125	11450	-33.36	20230412	6670	14.39	20231026	2.15	N	138490	1000	380 억		532272	N	N	2	N	00	N
54	20240321	120838	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7550	50	2	0.67	496077230	66036	101.35	7570	7580	7460	9750	5250	7500	7512.22	1.40	0	18071	7613	7556	7503	7446	7393	7530	7420	380	2250	1000	5400	10	1	38000000	2869	8.04	1.12	12	0.17	939.00	6728.00	11450	20230412	-34.06	6670	20231026	13.19	7920	-4.67	20240202	7030	7.40	20240125	11450	-34.06	20230412	6670	13.19	20231026	2.15	N	138490	1000	380 억		532272	N	N	2	N	00	N
55	20240321	110834	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7490	-10	5	-0.13	402145700	53582	82.24	7570	7570	7460	9750	5250	7500	7505.24	1.40	0	15541	7613	7556	7503	7446	7393	7530	7420	380	2250	1000	5400	10	1	38000000	2846	7.98	1.11	12	0.14	939.00	6728.00	11450	20230412	-34.59	6670	20231026	12.29	7920	-5.43	20240202	7030	6.54	20240125	11450	-34.59	20230412	6670	12.29	20231026	2.15	N	138490	1000	380 억		532272	N	N	2	N	00	N
56	20240321	100839	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7540	40	2	0.53	225342870	30027	46.08	7570	7570	7480	9750	5250	7500	7504.67	1.40	0	8339	7613	7556	7503	7446	7393	7530	7420	380	2250	1000	5400	10	1	38000000	2865	8.03	1.12	12	0.08	939.00	6728.00	11450	20230412	-34.15	6670	20231026	13.04	7920	-4.80	20240202	7030	7.25	20240125	11450	-34.15	20230412	6670	13.04	20231026	2.15	N	138490	1000	380 억		532272	N	N	2	N	00	N
57	20240321	090841	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7540	40	2	0.53	19866830	2637	4.05	7570	7570	7510	9750	5250	7500	7533.88	1.40	0	725	7613	7556	7503	7446	7393	7530	7420	380	2250	1000	5400	10	1	38000000	2865	8.03	1.12	12	0.01	939.00	6728.00	11450	20230412	-34.15	6670	20231026	13.04	7920	-4.80	20240202	7030	7.25	20240125	11450	-34.15	20230412	6670	13.04	20231026	2.15	N	138490	1000	380 억		532272	N	N	2	N	00	N
58	20240320	160830	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7500	0	3	0.00	487842200	65056	50.74	7560	7560	7450	9750	5250	7500	7498.80	1.39	0	5170	7720	7610	7480	7370	7240	7665	7425	380	2250	1000	5400	10	1	38000000	2850	7.99	1.11	12	0.17	939.00	6728.00	11450	20230412	-34.50	6670	20231026	12.44	7920	-5.30	20240202	7030	6.69	20240125	11450	-34.50	20230412	6670	12.44	20231026	2.14	N	138490	1000	380 억		529565	N	N	2	N	00	N
59	20240320	150831	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7520	20	2	0.27	464646160	61970	48.34	7560	7560	7450	9750	5250	7500	7497.92	1.39	0	6153	7720	7610	7480	7370	7240	7665	7425	380	2250	1000	5400	10	1	38000000	2858	8.01	1.12	12	0.16	939.00	6728.00	11450	20230412	-34.32	6670	20231026	12.74	7920	-5.05	20240202	7030	6.97	20240125	11450	-34.32	20230412	6670	12.74	20231026	2.14	N	138490	1000	380 억		529565	N	N	246	N	00	N
60	20240320	140835	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7520	20	2	0.27	401758350	53601	41.81	7560	7560	7450	9750	5250	7500	7495.35	1.39	0	5662	7720	7610	7480	7370	7240	7665	7425	380	2250	1000	5400	10	1	38000000	2858	8.01	1.12	12	0.14	939.00	6728.00	11450	20230412	-34.32	6670	20231026	12.74	7920	-5.05	20240202	7030	6.97	20240125	11450	-34.32	20230412	6670	12.74	20231026	2.14	N	138490	1000	380 억		529565	N	N	246	N	00	N
61	20240320	130834	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7490	-10	5	-0.13	357272410	47672	37.18	7560	7560	7450	9750	5250	7500	7494.39	1.39	0	3526	7720	7610	7480	7370	7240	7665	7425	380	2250	1000	5400	10	1	38000000	2846	7.98	1.11	12	0.13	939.00	6728.00	11450	20230412	-34.59	6670	20231026	12.29	7920	-5.43	20240202	7030	6.54	20240125	11450	-34.59	20230412	6670	12.29	20231026	2.14	N	138490	1000	380 억		529565	N	N	246	N	00	N
62	20240320	120829	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7490	-10	5	-0.13	281177880	37497	29.25	7560	7560	7450	9750	5250	7500	7498.68	1.39	0	3435	7720	7610	7480	7370	7240	7665	7425	380	2250	1000	5400	10	1	38000000	2846	7.98	1.11	12	0.10	939.00	6728.00	11450	20230412	-34.59	6670	20231026	12.29	7920	-5.43	20240202	7030	6.54	20240125	11450	-34.59	20230412	6670	12.29	20231026	2.14	N	138490	1000	380 억		529565	N	N	246	N	00	N
63	20240320	110830	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7490	-10	5	-0.13	248503900	33146	25.85	7560	7560	7450	9750	5250	7500	7497.25	1.39	0	2877	7720	7610	7480	7370	7240	7665	7425	380	2250	1000	5400	10	1	38000000	2846	7.98	1.11	12	0.09	939.00	6728.00	11450	20230412	-34.59	6670	20231026	12.29	7920	-5.43	20240202	7030	6.54	20240125	11450	-34.59	20230412	6670	12.29	20231026	2.14	N	138490	1000	380 억		529565	N	N	246	N	00	N
64	20240320	100825	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7530	30	2	0.40	129611270	17286	13.48	7560	7560	7450	9750	5250	7500	7498.05	1.39	0	-174	7720	7610	7480	7370	7240	7665	7425	380	2250	1000	5400	10	1	38000000	2861	8.02	1.12	12	0.05	939.00	6728.00	11450	20230412	-34.24	6670	20231026	12.89	7920	-4.92	20240202	7030	7.11	20240125	11450	-34.24	20230412	6670	12.89	20231026	2.14	N	138490	1000	380 억		529565	N	N	246	N	00	N
65	20240320	090829	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7520	20	2	0.27	11885090	1576	1.23	7560	7560	7510	9750	5250	7500	7541.30	1.39	0	-172	7720	7610	7480	7370	7240	7665	7425	380	2250	1000	5400	10	1	38000000	2858	8.01	1.12	12	0.00	939.00	6728.00	11450	20230412	-34.32	6670	20231026	12.74	7920	-5.05	20240202	7030	6.97	20240125	11450	-34.32	20230412	6670	12.74	20231026	2.14	N	138490	1000	380 억		529565	N	N	246	N	00	N
66	20240319	160820	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7500	70	2	0.94	957208120	127510	186.06	7400	7590	7350	9650	5210	7430	7506.93	1.43	0	-11904	7550	7490	7400	7340	7250	7520	7370	380	2220	1000	5340	10	1	38000000	2850	7.99	1.11	12	0.34	939.00	6728.00	11450	20230412	-34.50	6670	20231026	12.44	7920	-5.30	20240202	7030	6.69	20240125	11450	-34.50	20230412	6670	12.44	20231026	2.15	N	138490	1000	380 억		544560	N	N	245	N	00	N
67	20240319	150830	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7530	100	2	1.35	916743630	122119	178.20	7400	7590	7350	9650	5210	7430	7506.97	1.43	0	-11272	7550	7490	7400	7340	7250	7520	7370	380	2220	1000	5340	10	1	38000000	2861	8.02	1.12	12	0.32	939.00	6728.00	11450	20230412	-34.24	6670	20231026	12.89	7920	-4.92	20240202	7030	7.11	20240125	11450	-34.24	20230412	6670	12.89	20231026	2.15	N	138490	1000	380 억		544560	N	N	53	N	00	N
68	20240319	140829	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7550	120	2	1.62	831552290	110809	161.69	7400	7590	7350	9650	5210	7430	7504.38	1.43	0	-9896	7550	7490	7400	7340	7250	7520	7370	380	2220	1000	5340	10	1	38000000	2869	8.04	1.12	12	0.29	939.00	6728.00	11450	20230412	-34.06	6670	20231026	13.19	7920	-4.67	20240202	7030	7.40	20240125	11450	-34.06	20230412	6670	13.19	20231026	2.15	N	138490	1000	380 억		544560	N	N	53	N	00	N
69	20240319	130759	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7480	50	2	0.67	578069960	77261	112.74	7400	7570	7350	9650	5210	7430	7482.04	1.43	0	-629	7550	7490	7400	7340	7250	7520	7370	380	2220	1000	5340	10	1	38000000	2842	7.97	1.11	12	0.20	939.00	6728.00	11450	20230412	-34.67	6670	20231026	12.14	7920	-5.56	20240202	7030	6.40	20240125	11450	-34.67	20230412	6670	12.14	20231026	2.15	N	138490	1000	380 억		544560	N	N	53	N	00	N
70	20240319	120823	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7510	80	2	1.08	487228380	65117	95.02	7400	7570	7350	9650	5210	7430	7482.35	1.43	0	5240	7550	7490	7400	7340	7250	7520	7370	380	2220	1000	5340	10	1	38000000	2854	8.00	1.12	12	0.17	939.00	6728.00	11450	20230412	-34.41	6670	20231026	12.59	7920	-5.18	20240202	7030	6.83	20240125	11450	-34.41	20230412	6670	12.59	20231026	2.15	N	138490	1000	380 억		544560	N	N	53	N	00	N
71	20240319	110825	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7480	50	2	0.67	249755640	33587	49.01	7400	7500	7350	9650	5210	7430	7436.08	1.43	0	12695	7550	7490	7400	7340	7250	7520	7370	380	2220	1000	5340	10	1	38000000	2842	7.97	1.11	12	0.09	939.00	6728.00	11450	20230412	-34.67	6670	20231026	12.14	7920	-5.56	20240202	7030	6.40	20240125	11450	-34.67	20230412	6670	12.14	20231026	2.15	N	138490	1000	380 억		544560	N	N	53	N	00	N
72	20240319	100828	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7480	50	2	0.67	139227370	18789	27.42	7400	7480	7350	9650	5210	7430	7410.05	1.43	0	7039	7550	7490	7400	7340	7250	7520	7370	380	2220	1000	5340	10	1	38000000	2842	7.97	1.11	12	0.05	939.00	6728.00	11450	20230412	-34.67	6670	20231026	12.14	7920	-5.56	20240202	7030	6.40	20240125	11450	-34.67	20230412	6670	12.14	20231026	2.15	N	138490	1000	380 억		544560	N	N	53	N	00	N
73	20240319	090828	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7450	20	2	0.27	13790130	1861	2.72	7400	7450	7400	9650	5210	7430	7410.06	1.43	0	417	7550	7490	7400	7340	7250	7520	7370	380	2220	1000	5340	10	1	38000000	2831	7.93	1.11	12	0.00	939.00	6728.00	11450	20230412	-34.93	6670	20231026	11.69	7920	-5.93	20240202	7030	5.97	20240125	11450	-34.93	20230412	6670	11.69	20231026	2.15	N	138490	1000	380 억		544560	N	N	53	N	00	N
74	20240318	160822	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7430	50	2	0.68	505111130	68387	102.58	7380	7460	7310	9590	5170	7380	7386.07	1.40	0	11096	7506	7442	7356	7292	7206	7400	7250	380	2210	1000	5310	10	1	38000000	2823	7.91	1.10	12	0.18	939.00	6728.00	11450	20230412	-35.11	6670	20231026	11.39	7920	-6.19	20240202	7030	5.69	20240125	11450	-35.11	20230412	6670	11.39	20231026	2.15	N	138490	1000	380 억		532454	N	N	53	N	00	N
75	20240318	150822	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7440	60	2	0.81	467635890	63346	95.01	7380	7440	7310	9590	5170	7380	7382.25	1.40	0	11736	7506	7442	7356	7292	7206	7400	7250	380	2210	1000	5310	10	1	38000000	2827	7.92	1.11	12	0.17	939.00	6728.00	11450	20230412	-35.02	6670	20231026	11.54	7920	-6.06	20240202	7030	5.83	20240125	11450	-35.02	20230412	6670	11.54	20231026	2.15	N	138490	1000	380 억		532454	N	N	1	N	00	N
76	20240318	140822	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7420	40	2	0.54	417590550	56592	84.88	7380	7430	7310	9590	5170	7380	7378.97	1.40	0	11626	7506	7442	7356	7292	7206	7400	7250	380	2210	1000	5310	10	1	38000000	2820	7.90	1.10	12	0.15	939.00	6728.00	11450	20230412	-35.20	6670	20231026	11.24	7920	-6.31	20240202	7030	5.55	20240125	11450	-35.20	20230412	6670	11.24	20231026	2.15	N	138490	1000	380 억		532454	N	N	1	N	00	N
77	20240318	130822	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7390	10	2	0.14	387732730	52557	78.83	7380	7430	7310	9590	5170	7380	7377.38	1.40	0	12333	7506	7442	7356	7292	7206	7400	7250	380	2210	1000	5310	10	1	38000000	2808	7.87	1.10	12	0.14	939.00	6728.00	11450	20230412	-35.46	6670	20231026	10.79	7920	-6.69	20240202	7030	5.12	20240125	11450	-35.46	20230412	6670	10.79	20231026	2.15	N	138490	1000	380 억		532454	N	N	1	N	00	N
78	20240318	120816	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7380	0	3	0.00	356663050	48358	72.53	7380	7430	7310	9590	5170	7380	7375.47	1.40	0	12604	7506	7442	7356	7292	7206	7400	7250	380	2210	1000	5310	10	1	38000000	2804	7.86	1.10	12	0.13	939.00	6728.00	11450	20230412	-35.55	6670	20231026	10.64	7920	-6.82	20240202	7030	4.98	20240125	11450	-35.55	20230412	6670	10.64	20231026	2.15	N	138490	1000	380 억		532454	N	N	1	N	00	N
79	20240318	110824	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7370	-10	5	-0.14	310502290	42104	63.15	7380	7430	7310	9590	5170	7380	7374.65	1.40	0	12322	7506	7442	7356	7292	7206	7400	7250	380	2210	1000	5310	10	1	38000000	2801	7.85	1.10	12	0.11	939.00	6728.00	11450	20230412	-35.63	6670	20231026	10.49	7920	-6.94	20240202	7030	4.84	20240125	11450	-35.63	20230412	6670	10.49	20231026	2.15	N	138490	1000	380 억		532454	N	N	1	N	00	N
80	20240318	100822	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7390	10	2	0.14	129215670	17587	26.38	7380	7420	7310	9590	5170	7380	7347.23	1.40	0	4481	7506	7442	7356	7292	7206	7400	7250	380	2210	1000	5310	10	1	38000000	2808	7.87	1.10	12	0.05	939.00	6728.00	11450	20230412	-35.46	6670	20231026	10.79	7920	-6.69	20240202	7030	5.12	20240125	11450	-35.46	20230412	6670	10.79	20231026	2.15	N	138490	1000	380 억		532454	N	N	1	N	00	N
81	20240318	090821	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7390	10	2	0.14	6328730	858	1.29	7380	7420	7330	9590	5170	7380	7376.14	1.40	0	-3	7506	7442	7356	7292	7206	7400	7250	380	2210	1000	5310	10	1	38000000	2808	7.87	1.10	12	0.00	939.00	6728.00	11450	20230412	-35.46	6670	20231026	10.79	7920	-6.69	20240202	7030	5.12	20240125	11450	-35.46	20230412	6670	10.79	20231026	2.15	N	138490	1000	380 억		532454	N	N	1	N	00	N
82	20240315	160814	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7380	70	2	0.96	488042450	66550	112.05	7400	7420	7270	9500	5120	7310	7333.45	1.38	0	7709	7436	7372	7296	7232	7156	7405	7265	380	2190	1000	5260	10	1	38000000	2804	7.86	1.10	12	0.18	939.00	6728.00	11450	20230412	-35.55	6670	20231026	10.64	7920	-6.82	20240202	7030	4.98	20240125	11450	-35.55	20230412	6670	10.64	20231026	2.15	N	138490	1000	380 억		526016	N	N	1	N	00	N
83	20240315	150744	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7370	60	2	0.82	478243900	65221	109.81	7400	7420	7270	9500	5120	7310	7332.67	1.38	0	7777	7436	7372	7296	7232	7156	7405	7265	380	2190	1000	5260	10	1	38000000	2801	7.85	1.10	12	0.17	939.00	6728.00	11450	20230412	-35.63	6670	20231026	10.49	7920	-6.94	20240202	7030	4.84	20240125	11450	-35.63	20230412	6670	10.49	20231026	2.15	N	138490	1000	380 억		526016	N	N	38	N	00	N
84	20240315	140731	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7360	50	2	0.68	400904290	54720	92.13	7400	7420	7270	9500	5120	7310	7326.47	1.38	0	2424	7436	7372	7296	7232	7156	7405	7265	380	2190	1000	5260	10	1	38000000	2797	7.84	1.09	12	0.14	939.00	6728.00	11450	20230412	-35.72	6670	20231026	10.34	7920	-7.07	20240202	7030	4.69	20240125	11450	-35.72	20230412	6670	10.34	20231026	2.15	N	138490	1000	380 억		526016	N	N	38	N	00	N
85	20240315	130815	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7320	10	2	0.14	270293830	36965	62.24	7400	7420	7270	9500	5120	7310	7312.16	1.38	0	-405	7436	7372	7296	7232	7156	7405	7265	380	2190	1000	5260	10	1	38000000	2782	7.80	1.09	12	0.10	939.00	6728.00	11450	20230412	-36.07	6670	20231026	9.75	7920	-7.58	20240202	7030	4.13	20240125	11450	-36.07	20230412	6670	9.75	20231026	2.15	N	138490	1000	380 억		526016	N	N	38	N	00	N
86	20240315	120814	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7330	20	2	0.27	232857090	31855	53.63	7400	7420	7270	9500	5120	7310	7309.91	1.38	0	-391	7436	7372	7296	7232	7156	7405	7265	380	2190	1000	5260	10	1	38000000	2785	7.81	1.09	12	0.08	939.00	6728.00	11450	20230412	-35.98	6670	20231026	9.90	7920	-7.45	20240202	7030	4.27	20240125	11450	-35.98	20230412	6670	9.90	20231026	2.15	N	138490	1000	380 억		526016	N	N	38	N	00	N
87	20240315	110811	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7320	10	2	0.14	204310540	27958	47.07	7400	7420	7270	9500	5120	7310	7307.77	1.38	0	-309	7436	7372	7296	7232	7156	7405	7265	380	2190	1000	5260	10	1	38000000	2782	7.80	1.09	12	0.07	939.00	6728.00	11450	20230412	-36.07	6670	20231026	9.75	7920	-7.58	20240202	7030	4.13	20240125	11450	-36.07	20230412	6670	9.75	20231026	2.15	N	138490	1000	380 억		526016	N	N	38	N	00	N
88	20240315	100813	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7300	-10	5	-0.14	188707880	25823	43.48	7400	7420	7270	9500	5120	7310	7307.74	1.38	0	-562	7436	7372	7296	7232	7156	7405	7265	380	2190	1000	5260	10	1	38000000	2774	7.77	1.09	12	0.07	939.00	6728.00	11450	20230412	-36.24	6670	20231026	9.45	7920	-7.83	20240202	7030	3.84	20240125	11450	-36.24	20230412	6670	9.45	20231026	2.15	N	138490	1000	380 억		526016	N	N	38	N	00	N
89	20240315	090819	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7360	50	2	0.68	56772200	7738	13.03	7400	7420	7290	9500	5120	7310	7336.81	1.38	0	1380	7436	7372	7296	7232	7156	7405	7265	380	2190	1000	5260	10	1	38000000	2797	7.84	1.09	12	0.02	939.00	6728.00	11450	20230412	-35.72	6670	20231026	10.34	7920	-7.07	20240202	7030	4.69	20240125	11450	-35.72	20230412	6670	10.34	20231026	2.15	N	138490	1000	380 억		526016	N	N	38	N	00	N
90	20240314	160806	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7310	60	2	0.83	420442570	57599	99.71	7260	7360	7220	9420	5080	7250	7299.45	1.36	0	7908	7350	7300	7270	7220	7190	7285	7205	380	2170	1000	5220	10	1	38000000	2778	7.78	1.09	12	0.15	939.00	6728.00	11450	20230412	-36.16	6670	20231026	9.60	7920	-7.70	20240202	7030	3.98	20240125	11450	-36.16	20230412	6670	9.60	20231026	2.16	N	138490	1000	380 억		517618	N	N	38	N	00	N
91	20240314	150810	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7320	70	2	0.97	407385600	55813	96.62	7260	7360	7220	9420	5080	7250	7299.12	1.36	0	8006	7350	7300	7270	7220	7190	7285	7205	380	2170	1000	5220	10	1	38000000	2782	7.80	1.09	12	0.15	939.00	6728.00	11450	20230412	-36.07	6670	20231026	9.75	7920	-7.58	20240202	7030	4.13	20240125	11450	-36.07	20230412	6670	9.75	20231026	2.16	N	138490	1000	380 억		517618	N	N	24	N	00	N
92	20240314	140809	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7300	50	2	0.69	390511370	53504	92.62	7260	7360	7220	9420	5080	7250	7298.73	1.36	0	8045	7350	7300	7270	7220	7190	7285	7205	380	2170	1000	5220	10	1	38000000	2774	7.77	1.09	12	0.14	939.00	6728.00	11450	20230412	-36.24	6670	20231026	9.45	7920	-7.83	20240202	7030	3.84	20240125	11450	-36.24	20230412	6670	9.45	20231026	2.16	N	138490	1000	380 억		517618	N	N	24	N	00	N
93	20240314	130805	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7330	80	2	1.10	340398270	46664	80.78	7260	7360	7220	9420	5080	7250	7294.67	1.36	0	7355	7350	7300	7270	7220	7190	7285	7205	380	2170	1000	5220	10	1	38000000	2785	7.81	1.09	12	0.12	939.00	6728.00	11450	20230412	-35.98	6670	20231026	9.90	7920	-7.45	20240202	7030	4.27	20240125	11450	-35.98	20230412	6670	9.90	20231026	2.16	N	138490	1000	380 억		517618	N	N	24	N	00	N
94	20240314	120805	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7320	70	2	0.97	227862780	31307	54.19	7260	7350	7220	9420	5080	7250	7278.33	1.36	0	6282	7350	7300	7270	7220	7190	7285	7205	380	2170	1000	5220	10	1	38000000	2782	7.80	1.09	12	0.08	939.00	6728.00	11450	20230412	-36.07	6670	20231026	9.75	7920	-7.58	20240202	7030	4.13	20240125	11450	-36.07	20230412	6670	9.75	20231026	2.16	N	138490	1000	380 억		517618	N	N	24	N	00	N
95	20240314	110807	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7300	50	2	0.69	137861710	18976	32.85	7260	7310	7220	9420	5080	7250	7265.06	1.36	0	3226	7350	7300	7270	7220	7190	7285	7205	380	2170	1000	5220	10	1	38000000	2774	7.77	1.09	12	0.05	939.00	6728.00	11450	20230412	-36.24	6670	20231026	9.45	7920	-7.83	20240202	7030	3.84	20240125	11450	-36.24	20230412	6670	9.45	20231026	2.16	N	138490	1000	380 억		517618	N	N	24	N	00	N
96	20240314	100813	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7300	50	2	0.69	110507160	15220	26.35	7260	7310	7220	9420	5080	7250	7260.65	1.36	0	3212	7350	7300	7270	7220	7190	7285	7205	380	2170	1000	5220	10	1	38000000	2774	7.77	1.09	12	0.04	939.00	6728.00	11450	20230412	-36.24	6670	20231026	9.45	7920	-7.83	20240202	7030	3.84	20240125	11450	-36.24	20230412	6670	9.45	20231026	2.16	N	138490	1000	380 억		517618	N	N	24	N	00	N
97	20240314	090808	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7300	50	2	0.69	5388480	741	1.28	7260	7300	7260	9420	5080	7250	7271.90	1.36	0	-78	7350	7300	7270	7220	7190	7285	7205	380	2170	1000	5220	10	1	38000000	2774	7.77	1.09	12	0.00	939.00	6728.00	11450	20230412	-36.24	6670	20231026	9.45	7920	-7.83	20240202	7030	3.84	20240125	11450	-36.24	20230412	6670	9.45	20231026	2.16	N	138490	1000	380 억		517618	N	N	24	N	00	N
98	20240313	160758	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7250	-70	5	-0.96	420148900	57766	162.98	7310	7320	7240	9510	5130	7320	7273.37	1.33	0	12131	7440	7380	7330	7270	7220	7355	7245	380	2190	1000	5270	10	1	38000000	2755	7.72	1.08	12	0.15	939.00	6728.00	11450	20230412	-36.68	6670	20231026	8.70	7920	-8.46	20240202	7030	3.13	20240125	11450	-36.68	20230412	6670	8.70	20231026	2.16	N	138490	1000	380 억		505233	N	N	24	N	00	N
99	20240313	150800	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7270	-50	5	-0.68	394798030	54277	153.13	7310	7320	7240	9510	5130	7320	7273.76	1.33	0	11940	7440	7380	7330	7270	7220	7355	7245	380	2190	1000	5270	10	1	38000000	2763	7.74	1.08	12	0.14	939.00	6728.00	11450	20230412	-36.51	6670	20231026	9.00	7920	-8.21	20240202	7030	3.41	20240125	11450	-36.51	20230412	6670	9.00	20231026	2.16	N	138490	1000	380 억		505233	N	N	8	N	00	N
100	20240313	140803	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7270	-50	5	-0.68	377537230	51903	146.44	7310	7320	7240	9510	5130	7320	7273.90	1.33	0	10488	7440	7380	7330	7270	7220	7355	7245	380	2190	1000	5270	10	1	38000000	2763	7.74	1.08	12	0.14	939.00	6728.00	11450	20230412	-36.51	6670	20231026	9.00	7920	-8.21	20240202	7030	3.41	20240125	11450	-36.51	20230412	6670	9.00	20231026	2.16	N	138490	1000	380 억		505233	N	N	8	N	00	N
101	20240313	130806	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7250	-70	5	-0.96	325830330	44773	126.32	7310	7320	7240	9510	5130	7320	7277.38	1.33	0	8629	7440	7380	7330	7270	7220	7355	7245	380	2190	1000	5270	10	1	38000000	2755	7.72	1.08	12	0.12	939.00	6728.00	11450	20230412	-36.68	6670	20231026	8.70	7920	-8.46	20240202	7030	3.13	20240125	11450	-36.68	20230412	6670	8.70	20231026	2.16	N	138490	1000	380 억		505233	N	N	8	N	00	N
102	20240313	120802	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7300	-20	5	-0.27	231316660	31763	89.61	7310	7320	7240	9510	5130	7320	7282.58	1.33	0	7815	7440	7380	7330	7270	7220	7355	7245	380	2190	1000	5270	10	1	38000000	2774	7.77	1.09	12	0.08	939.00	6728.00	11450	20230412	-36.24	6670	20231026	9.45	7920	-7.83	20240202	7030	3.84	20240125	11450	-36.24	20230412	6670	9.45	20231026	2.16	N	138490	1000	380 억		505233	N	N	8	N	00	N
103	20240313	110759	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7290	-30	5	-0.41	159733730	21956	61.95	7310	7320	7240	9510	5130	7320	7275.17	1.33	0	2310	7440	7380	7330	7270	7220	7355	7245	380	2190	1000	5270	10	1	38000000	2770	7.76	1.08	12	0.06	939.00	6728.00	11450	20230412	-36.33	6670	20231026	9.30	7920	-7.95	20240202	7030	3.70	20240125	11450	-36.33	20230412	6670	9.30	20231026	2.16	N	138490	1000	380 억		505233	N	N	8	N	00	N
104	20240313	100756	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7300	-20	5	-0.27	66350770	9099	25.67	7310	7320	7270	9510	5130	7320	7292.09	1.33	0	1180	7440	7380	7330	7270	7220	7355	7245	380	2190	1000	5270	10	1	38000000	2774	7.77	1.09	12	0.02	939.00	6728.00	11450	20230412	-36.24	6670	20231026	9.45	7920	-7.83	20240202	7030	3.84	20240125	11450	-36.24	20230412	6670	9.45	20231026	2.16	N	138490	1000	380 억		505233	N	N	8	N	00	N
105	20240313	090802	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7290	-30	5	-0.41	30729220	4215	11.89	7310	7320	7270	9510	5130	7320	7290.44	1.33	0	-89	7440	7380	7330	7270	7220	7355	7245	380	2190	1000	5270	10	1	38000000	2770	7.76	1.08	12	0.01	939.00	6728.00	11450	20230412	-36.33	6670	20231026	9.30	7920	-7.95	20240202	7030	3.70	20240125	11450	-36.33	20230412	6670	9.30	20231026	2.16	N	138490	1000	380 억		505233	N	N	8	N	00	N
106	20240312	160749	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7320	-40	5	-0.54	259599200	35440	121.73	7330	7390	7280	9560	5160	7360	7325.04	1.34	0	-5628	7473	7416	7323	7266	7173	7445	7295	380	2200	1000	5290	10	1	38000000	2782	7.80	1.09	12	0.09	939.00	6728.00	11450	20230412	-36.07	6670	20231026	9.75	7920	-7.58	20240202	7030	4.13	20240125	11450	-36.07	20230412	6670	9.75	20231026	2.16	N	138490	1000	380 억		509480	N	N	8	N	00	N
107	20240312	150749	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7310	-50	5	-0.68	240530570	32834	112.78	7330	7390	7280	9560	5160	7360	7325.66	1.34	0	-5260	7473	7416	7323	7266	7173	7445	7295	380	2200	1000	5290	10	1	38000000	2778	7.78	1.09	12	0.09	939.00	6728.00	11450	20230412	-36.16	6670	20231026	9.60	7920	-7.70	20240202	7030	3.98	20240125	11450	-36.16	20230412	6670	9.60	20231026	2.16	N	138490	1000	380 억		509480	N	N	3	N	00	N
108	20240312	140743	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7310	-50	5	-0.68	184643400	25179	86.49	7330	7390	7300	9560	5160	7360	7333.23	1.34	0	-2440	7473	7416	7323	7266	7173	7445	7295	380	2200	1000	5290	10	1	38000000	2778	7.78	1.09	12	0.07	939.00	6728.00	11450	20230412	-36.16	6670	20231026	9.60	7920	-7.70	20240202	7030	3.98	20240125	11450	-36.16	20230412	6670	9.60	20231026	2.16	N	138490	1000	380 억		509480	N	N	3	N	00	N
109	20240312	130713	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7320	-40	5	-0.54	161750710	22045	75.72	7330	7390	7300	9560	5160	7360	7337.30	1.34	0	-2284	7473	7416	7323	7266	7173	7445	7295	380	2200	1000	5290	10	1	38000000	2782	7.80	1.09	12	0.06	939.00	6728.00	11450	20230412	-36.07	6670	20231026	9.75	7920	-7.58	20240202	7030	4.13	20240125	11450	-36.07	20230412	6670	9.75	20231026	2.16	N	138490	1000	380 억		509480	N	N	3	N	00	N
110	20240312	120752	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7320	-40	5	-0.54	101783720	13849	47.57	7330	7390	7320	9560	5160	7360	7349.54	1.34	0	-1451	7473	7416	7323	7266	7173	7445	7295	380	2200	1000	5290	10	1	38000000	2782	7.80	1.09	12	0.04	939.00	6728.00	11450	20230412	-36.07	6670	20231026	9.75	7920	-7.58	20240202	7030	4.13	20240125	11450	-36.07	20230412	6670	9.75	20231026	2.16	N	138490	1000	380 억		509480	N	N	3	N	00	N
111	20240312	110751	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7330	-30	5	-0.41	80379870	10928	37.54	7330	7390	7320	9560	5160	7360	7355.41	1.34	0	-1212	7473	7416	7323	7266	7173	7445	7295	380	2200	1000	5290	10	1	38000000	2785	7.81	1.09	12	0.03	939.00	6728.00	11450	20230412	-35.98	6670	20231026	9.90	7920	-7.45	20240202	7030	4.27	20240125	11450	-35.98	20230412	6670	9.90	20231026	2.16	N	138490	1000	380 억		509480	N	N	3	N	00	N
112	20240312	100751	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7370	10	2	0.14	58617730	7966	27.36	7330	7390	7320	9560	5160	7360	7358.49	1.34	0	-401	7473	7416	7323	7266	7173	7445	7295	380	2200	1000	5290	10	1	38000000	2801	7.85	1.10	12	0.02	939.00	6728.00	11450	20230412	-35.63	6670	20231026	10.49	7920	-6.94	20240202	7030	4.84	20240125	11450	-35.63	20230412	6670	10.49	20231026	2.16	N	138490	1000	380 억		509480	N	N	3	N	00	N
113	20240312	090749	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7320	-40	5	-0.54	5401270	737	2.53	7330	7360	7320	9560	5160	7360	7328.72	1.34	0	160	7473	7416	7323	7266	7173	7445	7295	380	2200	1000	5290	10	1	38000000	2782	7.80	1.09	12	0.00	939.00	6728.00	11450	20230412	-36.07	6670	20231026	9.75	7920	-7.58	20240202	7030	4.13	20240125	11450	-36.07	20230412	6670	9.75	20231026	2.16	N	138490	1000	380 억		509480	N	N	3	N	00	N
114	20240311	160748	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7360	100	2	1.38	211911730	29021	103.75	7290	7380	7230	9430	5090	7260	7302.01	1.33	0	4567	7340	7300	7260	7220	7180	7320	7240	380	2170	1000	5220	10	1	38000000	2797	7.84	1.09	12	0.08	939.00	6728.00	11450	20230412	-35.72	6670	20231026	10.34	7920	-7.07	20240202	7030	4.69	20240125	11450	-35.72	20230412	6670	10.34	20231026	2.20	N	138490	1000	380 억		506836	N	N	3	N	00	N
115	20240311	150747	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7330	70	2	0.96	200708650	27496	98.30	7290	7380	7230	9430	5090	7260	7299.56	1.33	0	4487	7340	7300	7260	7220	7180	7320	7240	380	2170	1000	5220	10	1	38000000	2785	7.81	1.09	12	0.07	939.00	6728.00	11450	20230412	-35.98	6670	20231026	9.90	7920	-7.45	20240202	7030	4.27	20240125	11450	-35.98	20230412	6670	9.90	20231026	2.20	N	138490	1000	380 억		506836	N	N	18	N	00	N
116	20240311	140745	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7340	80	2	1.10	159971860	21947	78.46	7290	7340	7230	9430	5090	7260	7289.01	1.33	0	3133	7340	7300	7260	7220	7180	7320	7240	380	2170	1000	5220	10	1	38000000	2789	7.82	1.09	12	0.06	939.00	6728.00	11450	20230412	-35.90	6670	20231026	10.04	7920	-7.32	20240202	7030	4.41	20240125	11450	-35.90	20230412	6670	10.04	20231026	2.20	N	138490	1000	380 억		506836	N	N	18	N	00	N
117	20240311	130746	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7330	70	2	0.96	136705740	18764	67.08	7290	7340	7230	9430	5090	7260	7285.53	1.33	0	2347	7340	7300	7260	7220	7180	7320	7240	380	2170	1000	5220	10	1	38000000	2785	7.81	1.09	12	0.05	939.00	6728.00	11450	20230412	-35.98	6670	20231026	9.90	7920	-7.45	20240202	7030	4.27	20240125	11450	-35.98	20230412	6670	9.90	20231026	2.20	N	138490	1000	380 억		506836	N	N	18	N	00	N
118	20240311	120747	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7270	10	2	0.14	117151860	16089	57.52	7290	7340	7230	9430	5090	7260	7281.49	1.33	0	1742	7340	7300	7260	7220	7180	7320	7240	380	2170	1000	5220	10	1	38000000	2763	7.74	1.08	12	0.04	939.00	6728.00	11450	20230412	-36.51	6670	20231026	9.00	7920	-8.21	20240202	7030	3.41	20240125	11450	-36.51	20230412	6670	9.00	20231026	2.20	N	138490	1000	380 억		506836	N	N	18	N	00	N
119	20240311	110743	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7320	60	2	0.83	107264790	14734	52.67	7290	7340	7230	9430	5090	7260	7280.09	1.33	0	1926	7340	7300	7260	7220	7180	7320	7240	380	2170	1000	5220	10	1	38000000	2782	7.80	1.09	12	0.04	939.00	6728.00	11450	20230412	-36.07	6670	20231026	9.75	7920	-7.58	20240202	7030	4.13	20240125	11450	-36.07	20230412	6670	9.75	20231026	2.20	N	138490	1000	380 억		506836	N	N	18	N	00	N
120	20240311	100736	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7270	10	2	0.14	64183640	8809	31.49	7290	7340	7260	9430	5090	7260	7286.14	1.33	0	-626	7340	7300	7260	7220	7180	7320	7240	380	2170	1000	5220	10	1	38000000	2763	7.74	1.08	12	0.02	939.00	6728.00	11450	20230412	-36.51	6670	20231026	9.00	7920	-8.21	20240202	7030	3.41	20240125	11450	-36.51	20230412	6670	9.00	20231026	2.20	N	138490	1000	380 억		506836	N	N	18	N	00	N
121	20240311	090739	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7260	0	3	0.00	13770870	1896	6.78	7290	7290	7260	9430	5090	7260	7263.12	1.33	0	-688	7340	7300	7260	7220	7180	7320	7240	380	2170	1000	5220	10	1	38000000	2759	7.73	1.08	12	0.00	939.00	6728.00	11450	20230412	-36.59	6670	20231026	8.85	7920	-8.33	20240202	7030	3.27	20240125	11450	-36.59	20230412	6670	8.85	20231026	2.20	N	138490	1000	380 억		506836	N	N	18	N	00	N
122	20240308	160744	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7260	40	2	0.55	202953190	27952	53.46	7220	7300	7220	9380	5060	7220	7260.78	1.33	0	1487	7340	7280	7220	7160	7100	7250	7130	380	2160	1000	5190	10	1	38000000	2759	7.73	1.08	12	0.07	939.00	6728.00	11450	20230412	-36.59	6670	20231026	8.85	7920	-8.33	20240202	7030	3.27	20240125	11450	-36.59	20230412	6670	8.85	20231026	2.20	N	138490	1000	380 억		505378	N	N	18	N	00	N
123	20240308	150741	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7260	40	2	0.55	179154410	24676	47.19	7220	7300	7220	9380	5060	7220	7260.27	1.33	0	1166	7340	7280	7220	7160	7100	7250	7130	380	2160	1000	5190	10	1	38000000	2759	7.73	1.08	12	0.06	939.00	6728.00	11450	20230412	-36.59	6670	20231026	8.85	7920	-8.33	20240202	7030	3.27	20240125	11450	-36.59	20230412	6670	8.85	20231026	2.20	N	138490	1000	380 억		505378	N	N	8	N	00	N
124	20240308	140738	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7260	40	2	0.55	154821290	21322	40.78	7220	7300	7220	9380	5060	7220	7261.11	1.33	0	791	7340	7280	7220	7160	7100	7250	7130	380	2160	1000	5190	10	1	38000000	2759	7.73	1.08	12	0.06	939.00	6728.00	11450	20230412	-36.59	6670	20231026	8.85	7920	-8.33	20240202	7030	3.27	20240125	11450	-36.59	20230412	6670	8.85	20231026	2.20	N	138490	1000	380 억		505378	N	N	8	N	00	N
125	20240308	130735	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7270	50	2	0.69	123868080	17057	32.62	7220	7300	7220	9380	5060	7220	7262.01	1.33	0	-226	7340	7280	7220	7160	7100	7250	7130	380	2160	1000	5190	10	1	38000000	2763	7.74	1.08	12	0.04	939.00	6728.00	11450	20230412	-36.51	6670	20231026	9.00	7920	-8.21	20240202	7030	3.41	20240125	11450	-36.51	20230412	6670	9.00	20231026	2.20	N	138490	1000	380 억		505378	N	N	8	N	00	N
126	20240308	120737	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7270	50	2	0.69	102803990	14157	27.08	7220	7300	7220	9380	5060	7220	7261.71	1.33	0	-443	7340	7280	7220	7160	7100	7250	7130	380	2160	1000	5190	10	1	38000000	2763	7.74	1.08	12	0.04	939.00	6728.00	11450	20230412	-36.51	6670	20231026	9.00	7920	-8.21	20240202	7030	3.41	20240125	11450	-36.51	20230412	6670	9.00	20231026	2.20	N	138490	1000	380 억		505378	N	N	8	N	00	N
127	20240308	110738	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7290	70	2	0.97	85723050	11811	22.59	7220	7300	7220	9380	5060	7220	7257.90	1.33	0	-58	7340	7280	7220	7160	7100	7250	7130	380	2160	1000	5190	10	1	38000000	2770	7.76	1.08	12	0.03	939.00	6728.00	11450	20230412	-36.33	6670	20231026	9.30	7920	-7.95	20240202	7030	3.70	20240125	11450	-36.33	20230412	6670	9.30	20231026	2.20	N	138490	1000	380 억		505378	N	N	8	N	00	N
128	20240308	100732	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7290	70	2	0.97	61538740	8485	16.23	7220	7300	7220	9380	5060	7220	7252.65	1.33	0	-111	7340	7280	7220	7160	7100	7250	7130	380	2160	1000	5190	10	1	38000000	2770	7.76	1.08	12	0.02	939.00	6728.00	11450	20230412	-36.33	6670	20231026	9.30	7920	-7.95	20240202	7030	3.70	20240125	11450	-36.33	20230412	6670	9.30	20231026	2.20	N	138490	1000	380 억		505378	N	N	8	N	00	N
129	20240308	090734	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7250	30	2	0.42	17222820	2383	4.56	7220	7270	7220	9380	5060	7220	7227.37	1.33	0	-24	7340	7280	7220	7160	7100	7250	7130	380	2160	1000	5190	10	1	38000000	2755	7.72	1.08	12	0.01	939.00	6728.00	11450	20230412	-36.68	6670	20231026	8.70	7920	-8.46	20240202	7030	3.13	20240125	11450	-36.68	20230412	6670	8.70	20231026	2.20	N	138490	1000	380 억		505378	N	N	8	N	00	N
130	20240307	160734	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7220	0	3	0.00	375527940	52085	81.48	7240	7280	7160	9380	5060	7220	7209.90	1.32	0	6896	7346	7282	7246	7182	7146	7265	7165	380	2160	1000	5190	10	1	38000000	2744	7.69	1.07	12	0.14	939.00	6728.00	11450	20230412	-36.94	6670	20231026	8.25	7920	-8.84	20240202	7030	2.70	20240125	11450	-36.94	20230412	6670	8.25	20231026	2.18	N	138490	1000	380 억		500055	N	N	8	N	00	N
131	20240307	150716	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7210	-10	5	-0.14	368617070	51127	79.98	7240	7280	7160	9380	5060	7220	7209.82	1.32	0	7215	7346	7282	7246	7182	7146	7265	7165	380	2160	1000	5190	10	1	38000000	2740	7.68	1.07	12	0.13	939.00	6728.00	11450	20230412	-37.03	6670	20231026	8.10	7920	-8.96	20240202	7030	2.56	20240125	11450	-37.03	20230412	6670	8.10	20231026	2.18	N	138490	1000	380 억		500055	N	N	84	N	00	N
132	20240307	140724	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7240	20	2	0.28	326794450	45346	70.93	7240	7280	7160	9380	5060	7220	7206.67	1.32	0	6893	7346	7282	7246	7182	7146	7265	7165	380	2160	1000	5190	10	1	38000000	2751	7.71	1.08	12	0.12	939.00	6728.00	11450	20230412	-36.77	6670	20231026	8.55	7920	-8.59	20240202	7030	2.99	20240125	11450	-36.77	20230412	6670	8.55	20231026	2.18	N	138490	1000	380 억		500055	N	N	84	N	00	N
133	20240307	130725	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7230	10	2	0.14	289358240	40161	62.82	7240	7280	7160	9380	5060	7220	7204.94	1.32	0	6457	7346	7282	7246	7182	7146	7265	7165	380	2160	1000	5190	10	1	38000000	2747	7.70	1.07	12	0.11	939.00	6728.00	11450	20230412	-36.86	6670	20231026	8.40	7920	-8.71	20240202	7030	2.84	20240125	11450	-36.86	20230412	6670	8.40	20231026	2.18	N	138490	1000	380 억		500055	N	N	84	N	00	N
134	20240307	120729	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7210	-10	5	-0.14	225859270	31357	49.05	7240	7280	7160	9380	5060	7220	7202.81	1.32	0	5288	7346	7282	7246	7182	7146	7265	7165	380	2160	1000	5190	10	1	38000000	2740	7.68	1.07	12	0.08	939.00	6728.00	11450	20230412	-37.03	6670	20231026	8.10	7920	-8.96	20240202	7030	2.56	20240125	11450	-37.03	20230412	6670	8.10	20231026	2.18	N	138490	1000	380 억		500055	N	N	84	N	00	N
135	20240307	110734	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7200	-20	5	-0.28	176421080	24492	38.31	7240	7280	7160	9380	5060	7220	7203.18	1.32	0	5179	7346	7282	7246	7182	7146	7265	7165	380	2160	1000	5190	10	1	38000000	2736	7.67	1.07	12	0.06	939.00	6728.00	11450	20230412	-37.12	6670	20231026	7.95	7920	-9.09	20240202	7030	2.42	20240125	11450	-37.12	20230412	6670	7.95	20231026	2.18	N	138490	1000	380 억		500055	N	N	84	N	00	N
136	20240307	100728	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7200	-20	5	-0.28	86684030	12027	18.81	7240	7280	7160	9380	5060	7220	7207.40	1.32	0	-712	7346	7282	7246	7182	7146	7265	7165	380	2160	1000	5190	10	1	38000000	2736	7.67	1.07	12	0.03	939.00	6728.00	11450	20230412	-37.12	6670	20231026	7.95	7920	-9.09	20240202	7030	2.42	20240125	11450	-37.12	20230412	6670	7.95	20231026	2.18	N	138490	1000	380 억		500055	N	N	84	N	00	N
137	20240307	090730	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7270	50	2	0.69	11524830	1590	2.49	7240	7280	7240	9380	5060	7220	7249.24	1.32	0	-69	7346	7282	7246	7182	7146	7265	7165	380	2160	1000	5190	10	1	38000000	2763	7.74	1.08	12	0.00	939.00	6728.00	11450	20230412	-36.51	6670	20231026	9.00	7920	-8.21	20240202	7030	3.41	20240125	11450	-36.51	20230412	6670	9.00	20231026	2.18	N	138490	1000	380 억		500055	N	N	84	N	00	N
138	20240306	160725	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7220	-100	5	-1.37	461968290	63729	74.65	7310	7310	7210	9510	5130	7320	7249.15	1.33	0	-7353	7533	7426	7363	7256	7193	7395	7225	380	2190	1000	5270	10	1	38000000	2744	7.69	1.07	12	0.17	939.00	6728.00	11450	20230412	-36.94	6670	20231026	8.25	7920	-8.84	20240202	7030	2.70	20240125	11450	-36.94	20230412	6670	8.25	20231026	2.18	N	138490	1000	380 억		506769	N	N	84	N	00	N
139	20240306	150726	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7230	-90	5	-1.23	436946640	60265	70.60	7310	7310	7210	9510	5130	7320	7250.42	1.33	0	-7170	7533	7426	7363	7256	7193	7395	7225	380	2190	1000	5270	10	1	38000000	2747	7.70	1.07	12	0.16	939.00	6728.00	11450	20230412	-36.86	6670	20231026	8.40	7920	-8.71	20240202	7030	2.84	20240125	11450	-36.86	20230412	6670	8.40	20231026	2.18	N	138490	1000	380 억		506769	N	N	26	N	00	N
140	20240306	140729	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7240	-80	5	-1.09	403743720	55674	65.22	7310	7310	7210	9510	5130	7320	7251.93	1.33	0	-6528	7533	7426	7363	7256	7193	7395	7225	380	2190	1000	5270	10	1	38000000	2751	7.71	1.08	12	0.15	939.00	6728.00	11450	20230412	-36.77	6670	20231026	8.55	7920	-8.59	20240202	7030	2.99	20240125	11450	-36.77	20230412	6670	8.55	20231026	2.18	N	138490	1000	380 억		506769	N	N	26	N	00	N
141	20240306	130731	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7220	-100	5	-1.37	351378520	48422	56.72	7310	7310	7210	9510	5130	7320	7256.59	1.33	0	-5368	7533	7426	7363	7256	7193	7395	7225	380	2190	1000	5270	10	1	38000000	2744	7.69	1.07	12	0.13	939.00	6728.00	11450	20230412	-36.94	6670	20231026	8.25	7920	-8.84	20240202	7030	2.70	20240125	11450	-36.94	20230412	6670	8.25	20231026	2.18	N	138490	1000	380 억		506769	N	N	26	N	00	N
142	20240306	120729	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7260	-60	5	-0.82	194929970	26813	31.41	7310	7310	7250	9510	5130	7320	7269.98	1.33	0	-226	7533	7426	7363	7256	7193	7395	7225	380	2190	1000	5270	10	1	38000000	2759	7.73	1.08	12	0.07	939.00	6728.00	11450	20230412	-36.59	6670	20231026	8.85	7920	-8.33	20240202	7030	3.27	20240125	11450	-36.59	20230412	6670	8.85	20231026	2.18	N	138490	1000	380 억		506769	N	N	26	N	00	N
143	20240306	110727	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7260	-60	5	-0.82	169814170	23355	27.36	7310	7310	7250	9510	5130	7320	7271.00	1.33	0	429	7533	7426	7363	7256	7193	7395	7225	380	2190	1000	5270	10	1	38000000	2759	7.73	1.08	12	0.06	939.00	6728.00	11450	20230412	-36.59	6670	20231026	8.85	7920	-8.33	20240202	7030	3.27	20240125	11450	-36.59	20230412	6670	8.85	20231026	2.18	N	138490	1000	380 억		506769	N	N	26	N	00	N
144	20240306	100712	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7310	-10	5	-0.14	97459540	13404	15.70	7310	7310	7250	9510	5130	7320	7270.93	1.33	0	809	7533	7426	7363	7256	7193	7395	7225	380	2190	1000	5270	10	1	38000000	2778	7.78	1.09	12	0.04	939.00	6728.00	11450	20230412	-36.16	6670	20231026	9.60	7920	-7.70	20240202	7030	3.98	20240125	11450	-36.16	20230412	6670	9.60	20231026	2.18	N	138490	1000	380 억		506769	N	N	26	N	00	N
145	20240306	090725	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7290	-30	5	-0.41	13618450	1868	2.19	7310	7310	7250	9510	5130	7320	7290.39	1.33	0	-640	7533	7426	7363	7256	7193	7395	7225	380	2190	1000	5270	10	1	38000000	2770	7.76	1.08	12	0.00	939.00	6728.00	11450	20230412	-36.33	6670	20231026	9.30	7920	-7.95	20240202	7030	3.70	20240125	11450	-36.33	20230412	6670	9.30	20231026	2.18	N	138490	1000	380 억		506769	N	N	26	N	00	N
146	20240305	160722	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7320	-150	5	-2.01	626124330	85221	82.00	7410	7470	7300	9710	5230	7470	7347.08	1.35	0	-4504	7776	7622	7546	7392	7316	7585	7355	380	2240	1000	5370	10	1	38000000	2782	7.80	1.09	12	0.22	939.00	6728.00	11450	20230412	-36.07	6670	20231026	9.75	7920	-7.58	20240202	7030	4.13	20240125	11450	-36.07	20230412	6670	9.75	20231026	2.19	N	138490	1000	380 억		511128	N	N	26	N	00	N
147	20240305	150720	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7330	-140	5	-1.87	566279820	77040	74.13	7410	7470	7310	9710	5230	7470	7350.46	1.35	0	-2376	7776	7622	7546	7392	7316	7585	7355	380	2240	1000	5370	10	1	38000000	2785	7.81	1.09	12	0.20	939.00	6728.00	11450	20230412	-35.98	6670	20231026	9.90	7920	-7.45	20240202	7030	4.27	20240125	11450	-35.98	20230412	6670	9.90	20231026	2.19	N	138490	1000	380 억		511128	N	N	43	N	00	N
148	20240305	140714	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7330	-140	5	-1.87	494831620	67277	64.74	7410	7470	7320	9710	5230	7470	7355.14	1.35	0	-730	7776	7622	7546	7392	7316	7585	7355	380	2240	1000	5370	10	1	38000000	2785	7.81	1.09	12	0.18	939.00	6728.00	11450	20230412	-35.98	6670	20231026	9.90	7920	-7.45	20240202	7030	4.27	20240125	11450	-35.98	20230412	6670	9.90	20231026	2.19	N	138490	1000	380 억		511128	N	N	43	N	00	N
149	20240305	130711	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7350	-120	5	-1.61	432874900	58827	56.61	7410	7470	7330	9710	5230	7470	7358.44	1.35	0	5765	7776	7622	7546	7392	7316	7585	7355	380	2240	1000	5370	10	1	38000000	2793	7.83	1.09	12	0.15	939.00	6728.00	11450	20230412	-35.81	6670	20231026	10.19	7920	-7.20	20240202	7030	4.55	20240125	11450	-35.81	20230412	6670	10.19	20231026	2.19	N	138490	1000	380 억		511128	N	N	43	N	00	N
150	20240305	120715	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7360	-110	5	-1.47	289807950	39348	37.86	7410	7470	7330	9710	5230	7470	7365.25	1.35	0	8195	7776	7622	7546	7392	7316	7585	7355	380	2240	1000	5370	10	1	38000000	2797	7.84	1.09	12	0.10	939.00	6728.00	11450	20230412	-35.72	6670	20231026	10.34	7920	-7.07	20240202	7030	4.69	20240125	11450	-35.72	20230412	6670	10.34	20231026	2.19	N	138490	1000	380 억		511128	N	N	43	N	00	N
151	20240305	110716	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7380	-90	5	-1.20	262976280	35700	34.35	7410	7470	7330	9710	5230	7470	7366.28	1.35	0	8573	7776	7622	7546	7392	7316	7585	7355	380	2240	1000	5370	10	1	38000000	2804	7.86	1.10	12	0.09	939.00	6728.00	11450	20230412	-35.55	6670	20231026	10.64	7920	-6.82	20240202	7030	4.98	20240125	11450	-35.55	20230412	6670	10.64	20231026	2.19	N	138490	1000	380 억		511128	N	N	43	N	00	N
152	20240305	100713	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7380	-90	5	-1.20	221119830	30017	28.88	7410	7470	7330	9710	5230	7470	7366.49	1.35	0	9989	7776	7622	7546	7392	7316	7585	7355	380	2240	1000	5370	10	1	38000000	2804	7.86	1.10	12	0.08	939.00	6728.00	11450	20230412	-35.55	6670	20231026	10.64	7920	-6.82	20240202	7030	4.98	20240125	11450	-35.55	20230412	6670	10.64	20231026	2.19	N	138490	1000	380 억		511128	N	N	43	N	00	N
153	20240305	090713	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7410	-60	5	-0.80	34223880	4618	4.44	7410	7470	7400	9710	5230	7470	7410.97	1.35	0	175	7776	7622	7546	7392	7316	7585	7355	380	2240	1000	5370	10	1	38000000	2816	7.89	1.10	12	0.01	939.00	6728.00	11450	20230412	-35.28	6670	20231026	11.09	7920	-6.44	20240202	7030	5.41	20240125	11450	-35.28	20230412	6670	11.09	20231026	2.19	N	138490	1000	380 억		511128	N	N	43	N	00	N
154	20240304	160716	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7470	-200	5	-2.61	778196240	103135	124.28	7670	7700	7470	9970	5370	7670	7545.71	1.39	0	-17872	7776	7722	7626	7572	7476	7750	7600	380	2300	1000	5520	10	1	38000000	2839	7.96	1.11	12	0.27	939.00	6728.00	11450	20230412	-34.76	6670	20231026	11.99	7920	-5.68	20240202	7030	6.26	20240125	11450	-34.76	20230412	6670	11.99	20231026	2.20	N	138490	1000	380 억		529566	N	N	43	N	00	N
155	20240304	150711	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7480	-190	5	-2.48	717836440	95061	114.55	7670	7700	7480	9970	5370	7670	7551.32	1.39	0	-15321	7776	7722	7626	7572	7476	7750	7600	380	2300	1000	5520	10	1	38000000	2842	7.97	1.11	12	0.25	939.00	6728.00	11450	20230412	-34.67	6670	20231026	12.14	7920	-5.56	20240202	7030	6.40	20240125	11450	-34.67	20230412	6670	12.14	20231026	2.20	N	138490	1000	380 억		529566	N	N	117	N	00	N
156	20240304	140639	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7510	-160	5	-2.09	575742060	76112	91.71	7670	7700	7510	9970	5370	7670	7564.41	1.39	0	-4686	7776	7722	7626	7572	7476	7750	7600	380	2300	1000	5520	10	1	38000000	2854	8.00	1.12	12	0.20	939.00	6728.00	11450	20230412	-34.41	6670	20231026	12.59	7920	-5.18	20240202	7030	6.83	20240125	11450	-34.41	20230412	6670	12.59	20231026	2.20	N	138490	1000	380 억		529566	N	N	117	N	00	N
157	20240304	130707	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7540	-130	5	-1.69	494278590	65291	78.68	7670	7700	7510	9970	5370	7670	7570.39	1.39	0	3894	7776	7722	7626	7572	7476	7750	7600	380	2300	1000	5520	10	1	38000000	2865	8.03	1.12	12	0.17	939.00	6728.00	11450	20230412	-34.15	6670	20231026	13.04	7920	-4.80	20240202	7030	7.25	20240125	11450	-34.15	20230412	6670	13.04	20231026	2.20	N	138490	1000	380 억		529566	N	N	117	N	00	N
158	20240304	120642	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7550	-120	5	-1.56	448818620	59260	71.41	7670	7700	7510	9970	5370	7670	7573.72	1.39	0	5943	7776	7722	7626	7572	7476	7750	7600	380	2300	1000	5520	10	1	38000000	2869	8.04	1.12	12	0.16	939.00	6728.00	11450	20230412	-34.06	6670	20231026	13.19	7920	-4.67	20240202	7030	7.40	20240125	11450	-34.06	20230412	6670	13.19	20231026	2.20	N	138490	1000	380 억		529566	N	N	117	N	00	N
159	20240304	110701	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7540	-130	5	-1.69	388780220	51292	61.81	7670	7700	7510	9970	5370	7670	7579.74	1.39	0	5494	7776	7722	7626	7572	7476	7750	7600	380	2300	1000	5520	10	1	38000000	2865	8.03	1.12	12	0.13	939.00	6728.00	11450	20230412	-34.15	6670	20231026	13.04	7920	-4.80	20240202	7030	7.25	20240125	11450	-34.15	20230412	6670	13.04	20231026	2.20	N	138490	1000	380 억		529566	N	N	117	N	00	N
160	20240304	100702	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7550	-120	5	-1.56	262925310	34583	41.67	7670	7700	7540	9970	5370	7670	7602.73	1.39	0	1410	7776	7722	7626	7572	7476	7750	7600	380	2300	1000	5520	10	1	38000000	2869	8.04	1.12	12	0.09	939.00	6728.00	11450	20230412	-34.06	6670	20231026	13.19	7920	-4.67	20240202	7030	7.40	20240125	11450	-34.06	20230412	6670	13.19	20231026	2.20	N	138490	1000	380 억		529566	N	N	117	N	00	N
161	20240304	090703	55	50.00	KOSPI		화학	N	N	N	Y	50	N	7620	-50	5	-0.65	79533080	10407	12.54	7670	7700	7590	9970	5370	7670	7642.27	1.39	0	808	7776	7722	7626	7572	7476	7750	7600	380	2300	1000	5520	10	1	38000000	2896	8.12	1.13	12	0.03	939.00	6728.00	11450	20230412	-33.45	6670	20231026	14.24	7920	-3.79	20240202	7030	8.39	20240125	11450	-33.45	20230412	6670	14.24	20231026	2.20	N	138490	1000	380 억		529566	N	N	117	N	00	N