KissMeData/138490/price/prices-20240401.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240430	160858	57	100.00	KOSPI	화학	N	N	N	N		N	7230	60	2	0.84	282967810	39290	71.49	7130	7250	7120	9320	5020	7170	7202.03	1.46	12190	7296	7232	7136	7072	6976	7265	7105	380	2150	1000	5160	10	1	38000000	2747	8.38	0.98	12	0.10	863.00	7412.00	10940	20230504	-33.91	6670	20231026	8.40	7920	-8.71	20240202	6880	5.09	20240417	10940	-33.91	20230504	6670	8.40	20231026	1.87	N	138490	1000	380 억	555770	N	N	0	N	N
3	20240430	150910	57	100.00	KOSPI	화학	N	N	N	N		N	7220	50	2	0.70	252926990	35129	63.92	7130	7250	7120	9320	5020	7170	7199.95	1.46	11626	7296	7232	7136	7072	6976	7265	7105	380	2150	1000	5160	10	1	38000000	2744	8.37	0.97	12	0.09	863.00	7412.00	10940	20230504	-34.00	6670	20231026	8.25	7920	-8.84	20240202	6880	4.94	20240417	10940	-34.00	20230504	6670	8.25	20231026	1.87	N	138490	1000	380 억	555770	N	N	0	N	N
4	20240430	140909	57	100.00	KOSPI	화학	N	N	N	N		N	7210	40	2	0.56	198709780	27627	50.27	7130	7230	7120	9320	5020	7170	7192.59	1.46	7002	7296	7232	7136	7072	6976	7265	7105	380	2150	1000	5160	10	1	38000000	2740	8.35	0.97	12	0.07	863.00	7412.00	10940	20230504	-34.10	6670	20231026	8.10	7920	-8.96	20240202	6880	4.80	20240417	10940	-34.10	20230504	6670	8.10	20231026	1.87	N	138490	1000	380 억	555770	N	N	0	N	N
5	20240430	130907	57	100.00	KOSPI	화학	N	N	N	N		N	7200	30	2	0.42	153559290	21358	38.86	7130	7230	7120	9320	5020	7170	7189.78	1.46	3587	7296	7232	7136	7072	6976	7265	7105	380	2150	1000	5160	10	1	38000000	2736	8.34	0.97	12	0.06	863.00	7412.00	10940	20230504	-34.19	6670	20231026	7.95	7920	-9.09	20240202	6880	4.65	20240417	10940	-34.19	20230504	6670	7.95	20231026	1.87	N	138490	1000	380 억	555770	N	N	0	N	N
6	20240430	120908	57	100.00	KOSPI	화학	N	N	N	N		N	7180	10	2	0.14	134381780	18699	34.02	7130	7230	7120	9320	5020	7170	7186.58	1.46	3407	7296	7232	7136	7072	6976	7265	7105	380	2150	1000	5160	10	1	38000000	2728	8.32	0.97	12	0.05	863.00	7412.00	10940	20230504	-34.37	6670	20231026	7.65	7920	-9.34	20240202	6880	4.36	20240417	10940	-34.37	20230504	6670	7.65	20231026	1.87	N	138490	1000	380 억	555770	N	N	0	N	N
7	20240430	110904	57	100.00	KOSPI	화학	N	N	N	N		N	7210	40	2	0.56	113648450	15817	28.78	7130	7230	7120	9320	5020	7170	7185.21	1.46	3266	7296	7232	7136	7072	6976	7265	7105	380	2150	1000	5160	10	1	38000000	2740	8.35	0.97	12	0.04	863.00	7412.00	10940	20230504	-34.10	6670	20231026	8.10	7920	-8.96	20240202	6880	4.80	20240417	10940	-34.10	20230504	6670	8.10	20231026	1.87	N	138490	1000	380 억	555770	N	N	0	N	N
8	20240430	100906	57	100.00	KOSPI	화학	N	N	N	N		N	7200	30	2	0.42	80041530	11154	20.29	7130	7220	7120	9320	5020	7170	7176.04	1.46	2680	7296	7232	7136	7072	6976	7265	7105	380	2150	1000	5160	10	1	38000000	2736	8.34	0.97	12	0.03	863.00	7412.00	10940	20230504	-34.19	6670	20231026	7.95	7920	-9.09	20240202	6880	4.65	20240417	10940	-34.19	20230504	6670	7.95	20231026	1.87	N	138490	1000	380 억	555770	N	N	0	N	N
9	20240430	090915	57	100.00	KOSPI	화학	N	N	N	N		N	7190	20	2	0.28	30687150	4294	7.81	7130	7220	7120	9320	5020	7170	7146.52	1.46	2358	7296	7232	7136	7072	6976	7265	7105	380	2150	1000	5160	10	1	38000000	2732	8.33	0.97	12	0.01	863.00	7412.00	10940	20230504	-34.28	6670	20231026	7.80	7920	-9.22	20240202	6880	4.51	20240417	10940	-34.28	20230504	6670	7.80	20231026	1.87	N	138490	1000	380 억	555770	N	N	0	N	N
10	20240429	160854	57	100.00	KOSPI	화학	N	N	N	N		N	7170	130	2	1.85	393154980	54944	187.11	7060	7200	7040	9150	4930	7040	7155.56	1.42	17247	7120	7080	7040	7000	6960	7060	6980	380	2110	1000	5060	10	1	38000000	2725	8.31	0.97	12	0.14	863.00	7412.00	10940	20230504	-34.46	6670	20231026	7.50	7920	-9.47	20240202	6880	4.22	20240417	10940	-34.46	20230504	6670	7.50	20231026	1.88	N	138490	1000	380 억	538647	N	N	11	N	N
11	20240429	150905	57	100.00	KOSPI	화학	N	N	N	N		N	7180	140	2	1.99	372247880	52031	177.19	7060	7200	7040	9150	4930	7040	7154.35	1.42	16455	7120	7080	7040	7000	6960	7060	6980	380	2110	1000	5060	10	1	38000000	2728	8.32	0.97	12	0.14	863.00	7412.00	10940	20230504	-34.37	6670	20231026	7.65	7920	-9.34	20240202	6880	4.36	20240417	10940	-34.37	20230504	6670	7.65	20231026	1.88	N	138490	1000	380 억	538647	N	N	11	N	N
12	20240429	140832	57	100.00	KOSPI	화학	N	N	N	N		N	7170	130	2	1.85	333049660	46571	158.60	7060	7200	7040	9150	4930	7040	7151.44	1.42	13723	7120	7080	7040	7000	6960	7060	6980	380	2110	1000	5060	10	1	38000000	2725	8.31	0.97	12	0.12	863.00	7412.00	10940	20230504	-34.46	6670	20231026	7.50	7920	-9.47	20240202	6880	4.22	20240417	10940	-34.46	20230504	6670	7.50	20231026	1.88	N	138490	1000	380 억	538647	N	N	11	N	N
13	20240429	130904	57	100.00	KOSPI	화학	N	N	N	N		N	7180	140	2	1.99	268426190	37549	127.87	7060	7200	7040	9150	4930	7040	7148.69	1.42	13089	7120	7080	7040	7000	6960	7060	6980	380	2110	1000	5060	10	1	38000000	2728	8.32	0.97	12	0.10	863.00	7412.00	10940	20230504	-34.37	6670	20231026	7.65	7920	-9.34	20240202	6880	4.36	20240417	10940	-34.37	20230504	6670	7.65	20231026	1.88	N	138490	1000	380 억	538647	N	N	11	N	N
14	20240429	120904	57	100.00	KOSPI	화학	N	N	N	N		N	7190	150	2	2.13	203473290	28512	97.10	7060	7200	7040	9150	4930	7040	7136.41	1.42	10597	7120	7080	7040	7000	6960	7060	6980	380	2110	1000	5060	10	1	38000000	2732	8.33	0.97	12	0.08	863.00	7412.00	10940	20230504	-34.28	6670	20231026	7.80	7920	-9.22	20240202	6880	4.51	20240417	10940	-34.28	20230504	6670	7.80	20231026	1.88	N	138490	1000	380 억	538647	N	N	11	N	N
15	20240429	110838	57	100.00	KOSPI	화학	N	N	N	N		N	7180	140	2	1.99	173408980	24325	82.84	7060	7200	7040	9150	4930	7040	7128.84	1.42	9597	7120	7080	7040	7000	6960	7060	6980	380	2110	1000	5060	10	1	38000000	2728	8.32	0.97	12	0.06	863.00	7412.00	10940	20230504	-34.37	6670	20231026	7.65	7920	-9.34	20240202	6880	4.36	20240417	10940	-34.37	20230504	6670	7.65	20231026	1.88	N	138490	1000	380 억	538647	N	N	11	N	N
16	20240429	100904	57	100.00	KOSPI	화학	N	N	N	N		N	7140	100	2	1.42	103656350	14592	49.69	7060	7150	7040	9150	4930	7040	7103.64	1.42	8280	7120	7080	7040	7000	6960	7060	6980	380	2110	1000	5060	10	1	38000000	2713	8.27	0.96	12	0.04	863.00	7412.00	10940	20230504	-34.73	6670	20231026	7.05	7920	-9.85	20240202	6880	3.78	20240417	10940	-34.73	20230504	6670	7.05	20231026	1.88	N	138490	1000	380 억	538647	N	N	11	N	N
17	20240429	090903	57	100.00	KOSPI	화학	N	N	N	N		N	7070	30	2	0.43	18250730	2586	8.81	7060	7070	7040	9150	4930	7040	7057.51	1.42	2322	7120	7080	7040	7000	6960	7060	6980	380	2110	1000	5060	10	1	38000000	2687	8.19	0.95	12	0.01	863.00	7412.00	10940	20230504	-35.37	6670	20231026	6.00	7920	-10.73	20240202	6880	2.76	20240417	10940	-35.37	20230504	6670	6.00	20231026	1.88	N	138490	1000	380 억	538647	N	N	11	N	N
18	20240426	160900	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7040	-20	5	-0.28	206198200	29344	100.35	7060	7080	7000	9170	4950	7060	7026.91	1.43	-4167	7133	7096	7043	7006	6953	7115	7025	380	2110	1000	5080	10	1	38000000	2675	8.16	0.95	12	0.08	863.00	7412.00	11030	20230420	-36.17	6670	20231026	5.55	7920	-11.11	20240202	6880	2.33	20240417	10940	-35.65	20230504	6670	5.55	20231026	1.92	N	138490	1000	380 억	542861	N	N	11	N	N
19	20240426	150901	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7050	-10	5	-0.14	196660510	27990	95.72	7060	7080	7000	9170	4950	7060	7026.10	1.43	-3796	7133	7096	7043	7006	6953	7115	7025	380	2110	1000	5080	10	1	38000000	2679	8.17	0.95	12	0.07	863.00	7412.00	11030	20230420	-36.08	6670	20231026	5.70	7920	-10.98	20240202	6880	2.47	20240417	10940	-35.56	20230504	6670	5.70	20231026	1.92	N	138490	1000	380 억	542861	N	N	0	N	N
20	20240426	140859	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7030	-30	5	-0.42	172966350	24626	84.21	7060	7080	7000	9170	4950	7060	7023.73	1.43	-2390	7133	7096	7043	7006	6953	7115	7025	380	2110	1000	5080	10	1	38000000	2671	8.15	0.95	12	0.06	863.00	7412.00	11030	20230420	-36.26	6670	20231026	5.40	7920	-11.24	20240202	6880	2.18	20240417	10940	-35.74	20230504	6670	5.40	20231026	1.92	N	138490	1000	380 억	542861	N	N	0	N	N
21	20240426	130901	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7030	-30	5	-0.42	110677840	15751	53.86	7060	7080	7000	9170	4950	7060	7026.72	1.43	-4578	7133	7096	7043	7006	6953	7115	7025	380	2110	1000	5080	10	1	38000000	2671	8.15	0.95	12	0.04	863.00	7412.00	11030	20230420	-36.26	6670	20231026	5.40	7920	-11.24	20240202	6880	2.18	20240417	10940	-35.74	20230504	6670	5.40	20231026	1.92	N	138490	1000	380 억	542861	N	N	0	N	N
22	20240426	120858	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7030	-30	5	-0.42	79025500	11243	38.45	7060	7080	7000	9170	4950	7060	7028.86	1.43	-2708	7133	7096	7043	7006	6953	7115	7025	380	2110	1000	5080	10	1	38000000	2671	8.15	0.95	12	0.03	863.00	7412.00	11030	20230420	-36.26	6670	20231026	5.40	7920	-11.24	20240202	6880	2.18	20240417	10940	-35.74	20230504	6670	5.40	20231026	1.92	N	138490	1000	380 억	542861	N	N	0	N	N
23	20240426	110857	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7050	-10	5	-0.14	57417400	8165	27.92	7060	7080	7000	9170	4950	7060	7032.14	1.43	-908	7133	7096	7043	7006	6953	7115	7025	380	2110	1000	5080	10	1	38000000	2679	8.17	0.95	12	0.02	863.00	7412.00	11030	20230420	-36.08	6670	20231026	5.70	7920	-10.98	20240202	6880	2.47	20240417	10940	-35.56	20230504	6670	5.70	20231026	1.92	N	138490	1000	380 억	542861	N	N	0	N	N
24	20240426	100857	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7040	-20	5	-0.28	47194530	6714	22.96	7060	7080	7000	9170	4950	7060	7029.27	1.43	39	7133	7096	7043	7006	6953	7115	7025	380	2110	1000	5080	10	1	38000000	2675	8.16	0.95	12	0.02	863.00	7412.00	11030	20230420	-36.17	6670	20231026	5.55	7920	-11.11	20240202	6880	2.33	20240417	10940	-35.65	20230504	6670	5.55	20231026	1.92	N	138490	1000	380 억	542861	N	N	0	N	N
25	20240426	090903	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7060	0	3	0.00	6944590	985	3.37	7060	7070	7040	9170	4950	7060	7050.35	1.43	-418	7133	7096	7043	7006	6953	7115	7025	380	2110	1000	5080	10	1	38000000	2683	8.18	0.95	12	0.00	863.00	7412.00	11030	20230420	-35.99	6670	20231026	5.85	7920	-10.86	20240202	6880	2.62	20240417	10940	-35.47	20230504	6670	5.85	20231026	1.92	N	138490	1000	380 억	542861	N	N	0	N	N
26	20240425	160853	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7060	0	3	0.00	204963840	29157	72.86	7030	7080	6990	9170	4950	7060	7029.57	1.40	7570	7160	7110	7060	7010	6960	7110	7010	380	2110	1000	5080	10	1	38000000	2683	8.18	0.95	12	0.08	863.00	7412.00	11110	20230419	-36.45	6670	20231026	5.85	7920	-10.86	20240202	6880	2.62	20240417	10940	-35.47	20230504	6670	5.85	20231026	1.92	N	138490	1000	380 억	533248	N	N	1	N	N
27	20240425	150859	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7050	-10	5	-0.14	172932550	24614	61.51	7030	7080	6990	9170	4950	7060	7025.78	1.40	4156	7160	7110	7060	7010	6960	7110	7010	380	2110	1000	5080	10	1	38000000	2679	8.17	0.95	12	0.06	863.00	7412.00	11110	20230419	-36.54	6670	20231026	5.70	7920	-10.98	20240202	6880	2.47	20240417	10940	-35.56	20230504	6670	5.70	20231026	1.92	N	138490	1000	380 억	533248	N	N	1	N	N
28	20240425	140855	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7050	-10	5	-0.14	163698470	23305	58.23	7030	7080	6990	9170	4950	7060	7024.18	1.40	3953	7160	7110	7060	7010	6960	7110	7010	380	2110	1000	5080	10	1	38000000	2679	8.17	0.95	12	0.06	863.00	7412.00	11110	20230419	-36.54	6670	20231026	5.70	7920	-10.98	20240202	6880	2.47	20240417	10940	-35.56	20230504	6670	5.70	20231026	1.92	N	138490	1000	380 억	533248	N	N	1	N	N
29	20240425	130857	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7060	0	3	0.00	155183190	22099	55.22	7030	7080	6990	9170	4950	7060	7022.18	1.40	3737	7160	7110	7060	7010	6960	7110	7010	380	2110	1000	5080	10	1	38000000	2683	8.18	0.95	12	0.06	863.00	7412.00	11110	20230419	-36.45	6670	20231026	5.85	7920	-10.86	20240202	6880	2.62	20240417	10940	-35.47	20230504	6670	5.85	20231026	1.92	N	138490	1000	380 억	533248	N	N	1	N	N
30	20240425	120853	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7030	-30	5	-0.42	128646750	18340	45.83	7030	7080	6990	9170	4950	7060	7014.54	1.40	3626	7160	7110	7060	7010	6960	7110	7010	380	2110	1000	5080	10	1	38000000	2671	8.15	0.95	12	0.05	863.00	7412.00	11110	20230419	-36.72	6670	20231026	5.40	7920	-11.24	20240202	6880	2.18	20240417	10940	-35.74	20230504	6670	5.40	20231026	1.92	N	138490	1000	380 억	533248	N	N	1	N	N
31	20240425	110855	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7030	-30	5	-0.42	115580750	16481	41.18	7030	7080	6990	9170	4950	7060	7012.97	1.40	4188	7160	7110	7060	7010	6960	7110	7010	380	2110	1000	5080	10	1	38000000	2671	8.15	0.95	12	0.04	863.00	7412.00	11110	20230419	-36.72	6670	20231026	5.40	7920	-11.24	20240202	6880	2.18	20240417	10940	-35.74	20230504	6670	5.40	20231026	1.92	N	138490	1000	380 억	533248	N	N	1	N	N
32	20240425	100855	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7020	-40	5	-0.57	98562670	14056	35.12	7030	7080	6990	9170	4950	7060	7012.14	1.40	4490	7160	7110	7060	7010	6960	7110	7010	380	2110	1000	5080	10	1	38000000	2668	8.13	0.95	12	0.04	863.00	7412.00	11110	20230419	-36.81	6670	20231026	5.25	7920	-11.36	20240202	6880	2.03	20240417	10940	-35.83	20230504	6670	5.25	20231026	1.92	N	138490	1000	380 억	533248	N	N	1	N	N
33	20240425	090858	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7020	-40	5	-0.57	14878350	2121	5.30	7030	7080	7000	9170	4950	7060	7014.78	1.40	-119	7160	7110	7060	7010	6960	7110	7010	380	2110	1000	5080	10	1	38000000	2668	8.13	0.95	12	0.01	863.00	7412.00	11110	20230419	-36.81	6670	20231026	5.25	7920	-11.36	20240202	6880	2.03	20240417	10940	-35.83	20230504	6670	5.25	20231026	1.92	N	138490	1000	380 억	533248	N	N	1	N	N
34	20240424	160837	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7060	20	2	0.28	275514940	39024	86.87	7060	7110	7010	9150	4930	7040	7060.14	1.41	-2091	7160	7100	7040	6980	6920	7130	7010	380	2110	1000	5060	10	1	38000000	2683	8.18	0.95	12	0.10	863.00	7412.00	11110	20230419	-36.45	6670	20231026	5.85	7920	-10.86	20240202	6880	2.62	20240417	10940	-35.47	20230504	6670	5.85	20231026	1.93	N	138490	1000	380 억	535647	N	N	1	N	N
35	20240424	150852	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7080	40	2	0.57	217104750	30721	68.38	7060	7110	7040	9150	4930	7040	7066.98	1.41	-2511	7160	7100	7040	6980	6920	7130	7010	380	2110	1000	5060	10	1	38000000	2690	8.20	0.96	12	0.08	863.00	7412.00	11110	20230419	-36.27	6670	20231026	6.15	7920	-10.61	20240202	6880	2.91	20240417	10940	-35.28	20230504	6670	6.15	20231026	1.93	N	138490	1000	380 억	535647	N	N	1	N	N
36	20240424	140852	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7060	20	2	0.28	185218580	26213	58.35	7060	7110	7040	9150	4930	7040	7065.91	1.41	-1922	7160	7100	7040	6980	6920	7130	7010	380	2110	1000	5060	10	1	38000000	2683	8.18	0.95	12	0.07	863.00	7412.00	11110	20230419	-36.45	6670	20231026	5.85	7920	-10.86	20240202	6880	2.62	20240417	10940	-35.47	20230504	6670	5.85	20231026	1.93	N	138490	1000	380 억	535647	N	N	1	N	N
37	20240424	130856	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7050	10	2	0.14	150980570	21362	47.55	7060	7110	7040	9150	4930	7040	7067.72	1.41	-1043	7160	7100	7040	6980	6920	7130	7010	380	2110	1000	5060	10	1	38000000	2679	8.17	0.95	12	0.06	863.00	7412.00	11110	20230419	-36.54	6670	20231026	5.70	7920	-10.98	20240202	6880	2.47	20240417	10940	-35.56	20230504	6670	5.70	20231026	1.93	N	138490	1000	380 억	535647	N	N	1	N	N
38	20240424	120852	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7050	10	2	0.14	147280270	20838	46.39	7060	7110	7040	9150	4930	7040	7067.87	1.41	-941	7160	7100	7040	6980	6920	7130	7010	380	2110	1000	5060	10	1	38000000	2679	8.17	0.95	12	0.05	863.00	7412.00	11110	20230419	-36.54	6670	20231026	5.70	7920	-10.98	20240202	6880	2.47	20240417	10940	-35.56	20230504	6670	5.70	20231026	1.93	N	138490	1000	380 억	535647	N	N	1	N	N
39	20240424	110851	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7060	20	2	0.28	112442900	15899	35.39	7060	7110	7050	9150	4930	7040	7072.33	1.41	-1194	7160	7100	7040	6980	6920	7130	7010	380	2110	1000	5060	10	1	38000000	2683	8.18	0.95	12	0.04	863.00	7412.00	11110	20230419	-36.45	6670	20231026	5.85	7920	-10.86	20240202	6880	2.62	20240417	10940	-35.47	20230504	6670	5.85	20231026	1.93	N	138490	1000	380 억	535647	N	N	1	N	N
40	20240424	100849	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7080	40	2	0.57	46586700	6573	14.63	7060	7110	7050	9150	4930	7040	7087.59	1.41	-553	7160	7100	7040	6980	6920	7130	7010	380	2110	1000	5060	10	1	38000000	2690	8.20	0.96	12	0.02	863.00	7412.00	11110	20230419	-36.27	6670	20231026	6.15	7920	-10.61	20240202	6880	2.91	20240417	10940	-35.28	20230504	6670	6.15	20231026	1.93	N	138490	1000	380 억	535647	N	N	1	N	N
41	20240424	090852	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7100	60	2	0.85	5825250	824	1.83	7060	7110	7050	9150	4930	7040	7069.48	1.41	-65	7160	7100	7040	6980	6920	7130	7010	380	2110	1000	5060	10	1	38000000	2698	8.23	0.96	12	0.00	863.00	7412.00	11110	20230419	-36.09	6670	20231026	6.45	7920	-10.35	20240202	6880	3.20	20240417	10940	-35.10	20230504	6670	6.45	20231026	1.93	N	138490	1000	380 억	535647	N	N	1	N	N
42	20240423	160827	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7040	10	2	0.14	316071190	44790	171.75	6980	7100	6980	9130	4930	7030	7056.75	1.41	-2221	7183	7106	7013	6936	6843	7145	6975	380	2100	1000	5060	10	1	38000000	2675	8.16	0.95	12	0.12	863.00	7412.00	11110	20230419	-36.63	6670	20231026	5.55	7920	-11.11	20240202	6880	2.33	20240417	10940	-35.65	20230504	6670	5.55	20231026	1.92	N	138490	1000	380 억	537589	N	N	1	N	N
43	20240423	150848	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7060	30	2	0.43	269627220	38182	146.41	6980	7100	6980	9130	4930	7030	7061.63	1.41	-2921	7183	7106	7013	6936	6843	7145	6975	380	2100	1000	5060	10	1	38000000	2683	8.18	0.95	12	0.10	863.00	7412.00	11110	20230419	-36.45	6670	20231026	5.85	7920	-10.86	20240202	6880	2.62	20240417	10940	-35.47	20230504	6670	5.85	20231026	1.92	N	138490	1000	380 억	537589	N	N	0	N	N
44	20240423	140848	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7080	50	2	0.71	225903220	31982	122.64	6980	7100	6980	9130	4930	7030	7063.45	1.41	-2646	7183	7106	7013	6936	6843	7145	6975	380	2100	1000	5060	10	1	38000000	2690	8.20	0.96	12	0.08	863.00	7412.00	11110	20230419	-36.27	6670	20231026	6.15	7920	-10.61	20240202	6880	2.91	20240417	10940	-35.28	20230504	6670	6.15	20231026	1.92	N	138490	1000	380 억	537589	N	N	0	N	N
45	20240423	130845	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7080	50	2	0.71	202699630	28701	110.06	6980	7100	6980	9130	4930	7030	7062.46	1.41	-3273	7183	7106	7013	6936	6843	7145	6975	380	2100	1000	5060	10	1	38000000	2690	8.20	0.96	12	0.08	863.00	7412.00	11110	20230419	-36.27	6670	20231026	6.15	7920	-10.61	20240202	6880	2.91	20240417	10940	-35.28	20230504	6670	6.15	20231026	1.92	N	138490	1000	380 억	537589	N	N	0	N	N
46	20240423	120846	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7050	20	2	0.28	190187170	26929	103.26	6980	7100	6980	9130	4930	7030	7062.54	1.41	-3036	7183	7106	7013	6936	6843	7145	6975	380	2100	1000	5060	10	1	38000000	2679	8.17	0.95	12	0.07	863.00	7412.00	11110	20230419	-36.54	6670	20231026	5.70	7920	-10.98	20240202	6880	2.47	20240417	10940	-35.56	20230504	6670	5.70	20231026	1.92	N	138490	1000	380 억	537589	N	N	0	N	N
47	20240423	110847	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7070	40	2	0.57	186492200	26406	101.26	6980	7100	6980	9130	4930	7030	7062.49	1.41	-3235	7183	7106	7013	6936	6843	7145	6975	380	2100	1000	5060	10	1	38000000	2687	8.19	0.95	12	0.07	863.00	7412.00	11110	20230419	-36.36	6670	20231026	6.00	7920	-10.73	20240202	6880	2.76	20240417	10940	-35.37	20230504	6670	6.00	20231026	1.92	N	138490	1000	380 억	537589	N	N	0	N	N
48	20240423	100846	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7070	40	2	0.57	146909560	20796	79.75	6980	7100	6980	9130	4930	7030	7064.32	1.41	-395	7183	7106	7013	6936	6843	7145	6975	380	2100	1000	5060	10	1	38000000	2687	8.19	0.95	12	0.05	863.00	7412.00	11110	20230419	-36.36	6670	20231026	6.00	7920	-10.73	20240202	6880	2.76	20240417	10940	-35.37	20230504	6670	6.00	20231026	1.92	N	138490	1000	380 억	537589	N	N	0	N	N
49	20240423	090846	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7090	60	2	0.85	14918840	2134	8.18	6980	7100	6980	9130	4930	7030	6991.02	1.41	-582	7183	7106	7013	6936	6843	7145	6975	380	2100	1000	5060	10	1	38000000	2694	8.22	0.96	12	0.01	863.00	7412.00	11110	20230419	-36.18	6670	20231026	6.30	7920	-10.48	20240202	6880	3.05	20240417	10940	-35.19	20230504	6670	6.30	20231026	1.92	N	138490	1000	380 억	537589	N	N	0	N	N
50	20240422	160843	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7030	90	2	1.30	181412060	25938	46.52	6920	7090	6920	9020	4860	6940	6994.07	1.41	129	7180	7060	6970	6850	6760	7015	6805	380	2080	1000	4990	10	1	38000000	2671	8.15	0.95	12	0.07	863.00	7412.00	11110	20230419	-36.72	6670	20231026	5.40	7920	-11.24	20240202	6880	2.18	20240417	10940	-35.74	20230504	6670	5.40	20231026	1.92	N	138490	1000	380 억	537523	N	N	0	N	N
51	20240422	150842	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7040	100	2	1.44	177151880	25332	45.43	6920	7090	6920	9020	4860	6940	6993.21	1.41	284	7180	7060	6970	6850	6760	7015	6805	380	2080	1000	4990	10	1	38000000	2675	8.16	0.95	12	0.07	863.00	7412.00	11110	20230419	-36.63	6670	20231026	5.55	7920	-11.11	20240202	6880	2.33	20240417	10940	-35.65	20230504	6670	5.55	20231026	1.92	N	138490	1000	380 억	537523	N	N	0	N	N
52	20240422	140843	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7020	80	2	1.15	157914630	22595	40.52	6920	7090	6920	9020	4860	6940	6988.92	1.41	575	7180	7060	6970	6850	6760	7015	6805	380	2080	1000	4990	10	1	38000000	2668	8.13	0.95	12	0.06	863.00	7412.00	11110	20230419	-36.81	6670	20231026	5.25	7920	-11.36	20240202	6880	2.03	20240417	10940	-35.83	20230504	6670	5.25	20231026	1.92	N	138490	1000	380 억	537523	N	N	0	N	N
53	20240422	130840	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7070	130	2	1.87	143070370	20485	36.74	6920	7090	6920	9020	4860	6940	6984.15	1.41	977	7180	7060	6970	6850	6760	7015	6805	380	2080	1000	4990	10	1	38000000	2687	8.19	0.95	12	0.05	863.00	7412.00	11110	20230419	-36.36	6670	20231026	6.00	7920	-10.73	20240202	6880	2.76	20240417	10940	-35.37	20230504	6670	6.00	20231026	1.92	N	138490	1000	380 억	537523	N	N	0	N	N
54	20240422	120840	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6990	50	2	0.72	108350620	15541	27.87	6920	7000	6920	9020	4860	6940	6971.92	1.41	953	7180	7060	6970	6850	6760	7015	6805	380	2080	1000	4990	10	1	38000000	2656	8.10	0.94	12	0.04	863.00	7412.00	11110	20230419	-37.08	6670	20231026	4.80	7920	-11.74	20240202	6880	1.60	20240417	10940	-36.11	20230504	6670	4.80	20231026	1.92	N	138490	1000	380 억	537523	N	N	0	N	N
55	20240422	110841	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6990	50	2	0.72	88298720	12669	22.72	6920	7000	6920	9020	4860	6940	6969.67	1.41	502	7180	7060	6970	6850	6760	7015	6805	380	2080	1000	4990	10	1	38000000	2656	8.10	0.94	12	0.03	863.00	7412.00	11110	20230419	-37.08	6670	20231026	4.80	7920	-11.74	20240202	6880	1.60	20240417	10940	-36.11	20230504	6670	4.80	20231026	1.92	N	138490	1000	380 억	537523	N	N	0	N	N
56	20240422	100841	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7000	60	2	0.86	76692720	11008	19.74	6920	7000	6920	9020	4860	6940	6967.00	1.41	415	7180	7060	6970	6850	6760	7015	6805	380	2080	1000	4990	10	1	38000000	2660	8.11	0.94	12	0.03	863.00	7412.00	11110	20230419	-36.99	6670	20231026	4.95	7920	-11.62	20240202	6880	1.74	20240417	10940	-36.01	20230504	6670	4.95	20231026	1.92	N	138490	1000	380 억	537523	N	N	0	N	N
57	20240422	090841	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6980	40	2	0.58	26851130	3863	6.93	6920	6980	6920	9020	4860	6940	6950.85	1.41	1459	7180	7060	6970	6850	6760	7015	6805	380	2080	1000	4990	10	1	38000000	2652	8.09	0.94	12	0.01	863.00	7412.00	11110	20230419	-37.17	6670	20231026	4.65	7920	-11.87	20240202	6880	1.45	20240417	10940	-36.20	20230504	6670	4.65	20231026	1.92	N	138490	1000	380 억	537523	N	N	0	N	N
58	20240419	160803	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6940	-150	5	-2.12	387881730	55754	209.10	7090	7090	6880	9210	4970	7090	6957.02	1.44	-8107	7216	7152	7026	6962	6836	7185	6995	380	2120	1000	5100	10	1	38000000	2637	8.04	0.94	12	0.15	863.00	7412.00	11110	20230419	-37.53	6670	20231026	4.05	7920	-12.37	20240202	6880	0.87	20240419	11110	-37.53	20230419	6670	4.05	20231026	1.93	N	138490	1000	380 억	546954	N	N	0	N	N
59	20240419	150810	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6950	-140	5	-1.97	371147410	53343	200.06	7090	7090	6880	9210	4970	7090	6957.75	1.44	-7754	7216	7152	7026	6962	6836	7185	6995	380	2120	1000	5100	10	1	38000000	2641	8.05	0.94	12	0.14	863.00	7412.00	11110	20230419	-37.44	6670	20231026	4.20	7920	-12.25	20240202	6880	1.02	20240419	11110	-37.44	20230419	6670	4.20	20231026	1.93	N	138490	1000	380 억	546954	N	N	0	N	N
60	20240419	140803	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6970	-120	5	-1.69	311877770	44808	168.05	7090	7090	6880	9210	4970	7090	6960.31	1.44	-9440	7216	7152	7026	6962	6836	7185	6995	380	2120	1000	5100	10	1	38000000	2649	8.08	0.94	12	0.12	863.00	7412.00	11110	20230419	-37.26	6670	20231026	4.50	7920	-11.99	20240202	6880	1.31	20240419	11110	-37.26	20230419	6670	4.50	20231026	1.93	N	138490	1000	380 억	546954	N	N	0	N	N
61	20240419	130803	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6970	-120	5	-1.69	292658410	42051	157.71	7090	7090	6880	9210	4970	7090	6959.61	1.44	-9508	7216	7152	7026	6962	6836	7185	6995	380	2120	1000	5100	10	1	38000000	2649	8.08	0.94	12	0.11	863.00	7412.00	11110	20230419	-37.26	6670	20231026	4.50	7920	-11.99	20240202	6880	1.31	20240419	11110	-37.26	20230419	6670	4.50	20231026	1.93	N	138490	1000	380 억	546954	N	N	0	N	N
62	20240419	120800	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6910	-180	5	-2.54	272026150	39087	146.59	7090	7090	6880	9210	4970	7090	6959.50	1.44	-9771	7216	7152	7026	6962	6836	7185	6995	380	2120	1000	5100	10	1	38000000	2626	8.01	0.93	12	0.10	863.00	7412.00	11110	20230419	-37.80	6670	20231026	3.60	7920	-12.75	20240202	6880	0.44	20240419	11110	-37.80	20230419	6670	3.60	20231026	1.93	N	138490	1000	380 억	546954	N	N	0	N	N
63	20240419	110809	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6930	-160	5	-2.26	176455250	25253	94.71	7090	7090	6930	9210	4970	7090	6987.50	1.44	-1374	7216	7152	7026	6962	6836	7185	6995	380	2120	1000	5100	10	1	38000000	2633	8.03	0.93	12	0.07	863.00	7412.00	11110	20230419	-37.62	6670	20231026	3.90	7920	-12.50	20240202	6880	0.73	20240417	11110	-37.62	20230419	6670	3.90	20231026	1.93	N	138490	1000	380 억	546954	N	N	0	N	N
64	20240419	100806	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7030	-60	5	-0.85	67461440	9615	36.06	7090	7090	6980	9210	4970	7090	7016.27	1.44	319	7216	7152	7026	6962	6836	7185	6995	380	2120	1000	5100	10	1	38000000	2671	8.15	0.95	12	0.03	863.00	7412.00	11110	20230419	-36.72	6670	20231026	5.40	7920	-11.24	20240202	6880	2.18	20240417	11110	-36.72	20230419	6670	5.40	20231026	1.93	N	138490	1000	380 억	546954	N	N	0	N	N
65	20240419	090759	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7000	-90	5	-1.27	29566750	4208	15.78	7090	7090	6980	9210	4970	7090	7026.32	1.44	1269	7216	7152	7026	6962	6836	7185	6995	380	2120	1000	5100	10	1	38000000	2660	8.11	0.94	12	0.01	863.00	7412.00	11110	20230419	-36.99	6670	20231026	4.95	7920	-11.62	20240202	6880	1.74	20240417	11110	-36.99	20230419	6670	4.95	20231026	1.93	N	138490	1000	380 억	546954	N	N	0	N	N
66	20240418	160800	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7090	130	2	1.87	186690250	26514	60.43	6900	7090	6900	9040	4880	6960	7041.08	1.42	7308	7066	7012	6946	6892	6826	7040	6920	380	2080	1000	5010	10	1	38000000	2694	8.22	0.96	12	0.07	863.00	7412.00	11450	20230412	-38.08	6670	20231026	6.30	7920	-10.48	20240202	6880	3.05	20240417	11110	-36.18	20230419	6670	6.30	20231026	1.94	N	138490	1000	380 억	539775	N	N	0	N	N
67	20240418	150758	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7090	130	2	1.87	176581480	25087	57.17	6900	7090	6900	9040	4880	6960	7038.92	1.42	7239	7066	7012	6946	6892	6826	7040	6920	380	2080	1000	5010	10	1	38000000	2694	8.22	0.96	12	0.07	863.00	7412.00	11450	20230412	-38.08	6670	20231026	6.30	7920	-10.48	20240202	6880	3.05	20240417	11110	-36.18	20230419	6670	6.30	20231026	1.94	N	138490	1000	380 억	539775	N	N	0	N	N
68	20240418	140805	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7040	80	2	1.15	117004740	16660	37.97	6900	7070	6900	9040	4880	6960	7023.28	1.42	1868	7066	7012	6946	6892	6826	7040	6920	380	2080	1000	5010	10	1	38000000	2675	8.16	0.95	12	0.04	863.00	7412.00	11450	20230412	-38.52	6670	20231026	5.55	7920	-11.11	20240202	6880	2.33	20240417	11110	-36.63	20230419	6670	5.55	20231026	1.94	N	138490	1000	380 억	539775	N	N	0	N	N
69	20240418	130759	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7060	100	2	1.44	102739450	14636	33.36	6900	7060	6900	9040	4880	6960	7019.84	1.42	1620	7066	7012	6946	6892	6826	7040	6920	380	2080	1000	5010	10	1	38000000	2683	8.18	0.95	12	0.04	863.00	7412.00	11450	20230412	-38.34	6670	20231026	5.85	7920	-10.86	20240202	6880	2.62	20240417	11110	-36.45	20230419	6670	5.85	20231026	1.94	N	138490	1000	380 억	539775	N	N	0	N	N
70	20240418	120758	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7040	80	2	1.15	83774530	11943	27.22	6900	7060	6900	9040	4880	6960	7014.76	1.42	614	7066	7012	6946	6892	6826	7040	6920	380	2080	1000	5010	10	1	38000000	2675	8.16	0.95	12	0.03	863.00	7412.00	11450	20230412	-38.52	6670	20231026	5.55	7920	-11.11	20240202	6880	2.33	20240417	11110	-36.63	20230419	6670	5.55	20231026	1.94	N	138490	1000	380 억	539775	N	N	0	N	N
71	20240418	110800	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7020	60	2	0.86	68955530	9839	22.42	6900	7060	6900	9040	4880	6960	7008.64	1.42	615	7066	7012	6946	6892	6826	7040	6920	380	2080	1000	5010	10	1	38000000	2668	8.13	0.95	12	0.03	863.00	7412.00	11450	20230412	-38.69	6670	20231026	5.25	7920	-11.36	20240202	6880	2.03	20240417	11110	-36.81	20230419	6670	5.25	20231026	1.94	N	138490	1000	380 억	539775	N	N	0	N	N
72	20240418	100801	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7040	80	2	1.15	54907490	7840	17.87	6900	7060	6900	9040	4880	6960	7003.79	1.42	338	7066	7012	6946	6892	6826	7040	6920	380	2080	1000	5010	10	1	38000000	2675	8.16	0.95	12	0.02	863.00	7412.00	11450	20230412	-38.52	6670	20231026	5.55	7920	-11.11	20240202	6880	2.33	20240417	11110	-36.63	20230419	6670	5.55	20231026	1.94	N	138490	1000	380 억	539775	N	N	0	N	N
73	20240418	090758	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6950	-10	5	-0.14	4634990	671	1.53	6900	6950	6900	9040	4880	6960	6903.37	1.42	102	7066	7012	6946	6892	6826	7040	6920	380	2080	1000	5010	10	1	38000000	2641	8.05	0.94	12	0.00	863.00	7412.00	11450	20230412	-39.30	6670	20231026	4.20	7920	-12.25	20240202	6880	1.02	20240417	11110	-37.44	20230419	6670	4.20	20231026	1.94	N	138490	1000	380 억	539775	N	N	0	N	N
74	20240417	160752	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6960	30	2	0.43	292702790	42276	73.54	6930	7000	6880	9000	4860	6930	6923.54	1.44	-8526	7136	7032	6976	6872	6816	7005	6845	380	2070	1000	4980	10	1	38000000	2645	8.06	0.94	12	0.11	863.00	7412.00	11450	20230412	-39.21	6670	20231026	4.35	7920	-12.12	20240202	6880	1.16	20240417	11110	-37.35	20230419	6670	4.35	20231026	2.04	N	138490	1000	380 억	548379	N	N	2	N	N
75	20240417	150806	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6920	-10	5	-0.14	262364980	37899	65.93	6930	7000	6880	9000	4860	6930	6922.74	1.44	-7764	7136	7032	6976	6872	6816	7005	6845	380	2070	1000	4980	10	1	38000000	2630	8.02	0.93	12	0.10	863.00	7412.00	11450	20230412	-39.56	6670	20231026	3.75	7920	-12.63	20240202	6880	0.58	20240417	11110	-37.71	20230419	6670	3.75	20231026	2.04	N	138490	1000	380 억	548379	N	N	2	N	N
76	20240417	140759	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6940	10	2	0.14	224799380	32485	56.51	6930	7000	6880	9000	4860	6930	6920.10	1.44	-6012	7136	7032	6976	6872	6816	7005	6845	380	2070	1000	4980	10	1	38000000	2637	8.04	0.94	12	0.09	863.00	7412.00	11450	20230412	-39.39	6670	20231026	4.05	7920	-12.37	20240202	6880	0.87	20240417	11110	-37.53	20230419	6670	4.05	20231026	2.04	N	138490	1000	380 억	548379	N	N	2	N	N
77	20240417	130801	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6940	10	2	0.14	208080200	30072	52.31	6930	7000	6880	9000	4860	6930	6919.40	1.44	-5264	7136	7032	6976	6872	6816	7005	6845	380	2070	1000	4980	10	1	38000000	2637	8.04	0.94	12	0.08	863.00	7412.00	11450	20230412	-39.39	6670	20231026	4.05	7920	-12.37	20240202	6880	0.87	20240417	11110	-37.53	20230419	6670	4.05	20231026	2.04	N	138490	1000	380 억	548379	N	N	2	N	N
78	20240417	120803	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6910	-20	5	-0.29	192653000	27847	48.44	6930	7000	6880	9000	4860	6930	6918.27	1.44	-4453	7136	7032	6976	6872	6816	7005	6845	380	2070	1000	4980	10	1	38000000	2626	8.01	0.93	12	0.07	863.00	7412.00	11450	20230412	-39.65	6670	20231026	3.60	7920	-12.75	20240202	6880	0.44	20240417	11110	-37.80	20230419	6670	3.60	20231026	2.04	N	138490	1000	380 억	548379	N	N	2	N	N
79	20240417	110805	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6920	-10	5	-0.14	166535230	24075	41.88	6930	6960	6880	9000	4860	6930	6917.35	1.44	-3913	7136	7032	6976	6872	6816	7005	6845	380	2070	1000	4980	10	1	38000000	2630	8.02	0.93	12	0.06	863.00	7412.00	11450	20230412	-39.56	6670	20231026	3.75	7920	-12.63	20240202	6880	0.58	20240417	11110	-37.71	20230419	6670	3.75	20231026	2.04	N	138490	1000	380 억	548379	N	N	2	N	N
80	20240417	100758	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6960	30	2	0.43	97076040	14008	24.37	6930	6960	6900	9000	4860	6930	6930.04	1.44	-1221	7136	7032	6976	6872	6816	7005	6845	380	2070	1000	4980	10	1	38000000	2645	8.06	0.94	12	0.04	863.00	7412.00	11450	20230412	-39.21	6670	20231026	4.35	7920	-12.12	20240202	6900	0.87	20240417	11110	-37.35	20230419	6670	4.35	20231026	2.04	N	138490	1000	380 억	548379	N	N	2	N	N
81	20240417	090755	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6940	10	2	0.14	9590040	1384	2.41	6930	6940	6910	9000	4860	6930	6929.22	1.44	60	7136	7032	6976	6872	6816	7005	6845	380	2070	1000	4980	10	1	38000000	2637	8.04	0.94	12	0.00	863.00	7412.00	11450	20230412	-39.39	6670	20231026	4.05	7920	-12.37	20240202	6910	0.43	20240417	11110	-37.53	20230419	6670	4.05	20231026	2.04	N	138490	1000	380 억	548379	N	N	2	N	N
82	20240416	160800	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6930	-170	5	-2.39	399715810	57455	55.53	6960	7080	6920	9230	4970	7100	6957.06	1.49	-14572	7293	7196	7073	6976	6853	7135	6915	380	2130	1000	5110	10	1	38000000	2633	8.03	0.93	12	0.15	863.00	7412.00	11450	20230412	-39.48	6670	20231026	3.90	7920	-12.50	20240202	6920	0.14	20240416	11110	-37.62	20230419	6670	3.90	20231026	2.04	N	138490	1000	380 억	564992	N	N	2	N	N
83	20240416	150758	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6950	-150	5	-2.11	328422610	47168	45.59	6960	7080	6920	9230	4970	7100	6962.83	1.49	-10953	7293	7196	7073	6976	6853	7135	6915	380	2130	1000	5110	10	1	38000000	2641	8.05	0.94	12	0.12	863.00	7412.00	11450	20230412	-39.30	6670	20231026	4.20	7920	-12.25	20240202	6920	0.43	20240416	11110	-37.44	20230419	6670	4.20	20231026	2.04	N	138490	1000	380 억	564992	N	N	0	N	N
84	20240416	140759	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6950	-150	5	-2.11	255476010	36654	35.43	6960	7080	6930	9230	4970	7100	6969.94	1.49	-8706	7293	7196	7073	6976	6853	7135	6915	380	2130	1000	5110	10	1	38000000	2641	8.05	0.94	12	0.10	863.00	7412.00	11450	20230412	-39.30	6670	20231026	4.20	7920	-12.25	20240202	6920	0.43	20240411	11110	-37.44	20230419	6670	4.20	20231026	2.04	N	138490	1000	380 억	564992	N	N	0	N	N
85	20240416	130757	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6990	-110	5	-1.55	211259240	30299	29.29	6960	7080	6930	9230	4970	7100	6972.48	1.49	-6567	7293	7196	7073	6976	6853	7135	6915	380	2130	1000	5110	10	1	38000000	2656	8.10	0.94	12	0.08	863.00	7412.00	11450	20230412	-38.95	6670	20231026	4.80	7920	-11.74	20240202	6920	1.01	20240411	11110	-37.08	20230419	6670	4.80	20231026	2.04	N	138490	1000	380 억	564992	N	N	0	N	N
86	20240416	120759	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6970	-130	5	-1.83	175983570	25238	24.39	6960	7080	6930	9230	4970	7100	6972.96	1.49	-4786	7293	7196	7073	6976	6853	7135	6915	380	2130	1000	5110	10	1	38000000	2649	8.08	0.94	12	0.07	863.00	7412.00	11450	20230412	-39.13	6670	20231026	4.50	7920	-11.99	20240202	6920	0.72	20240411	11110	-37.26	20230419	6670	4.50	20231026	2.04	N	138490	1000	380 억	564992	N	N	0	N	N
87	20240416	110755	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6960	-140	5	-1.97	140838120	20204	19.53	6960	7080	6930	9230	4970	7100	6970.80	1.49	-3301	7293	7196	7073	6976	6853	7135	6915	380	2130	1000	5110	10	1	38000000	2645	8.06	0.94	12	0.05	863.00	7412.00	11450	20230412	-39.21	6670	20231026	4.35	7920	-12.12	20240202	6920	0.58	20240411	11110	-37.35	20230419	6670	4.35	20231026	2.04	N	138490	1000	380 억	564992	N	N	0	N	N
88	20240416	100749	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6970	-130	5	-1.83	58552120	8381	8.10	6960	7080	6960	9230	4970	7100	6986.29	1.49	-36	7293	7196	7073	6976	6853	7135	6915	380	2130	1000	5110	10	1	38000000	2649	8.08	0.94	12	0.02	863.00	7412.00	11450	20230412	-39.13	6670	20231026	4.50	7920	-11.99	20240202	6920	0.72	20240411	11110	-37.26	20230419	6670	4.50	20231026	2.04	N	138490	1000	380 억	564992	N	N	0	N	N
89	20240416	090749	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7010	-90	5	-1.27	13697640	1963	1.90	6960	7080	6960	9230	4970	7100	6977.91	1.49	381	7293	7196	7073	6976	6853	7135	6915	380	2130	1000	5110	10	1	38000000	2664	8.12	0.95	12	0.01	863.00	7412.00	11450	20230412	-38.78	6670	20231026	5.10	7920	-11.49	20240202	6920	1.30	20240411	11110	-36.90	20230419	6670	5.10	20231026	2.04	N	138490	1000	380 억	564992	N	N	0	N	N
90	20240415	160747	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7100	0	3	0.00	724328470	103355	268.67	7170	7170	6950	9230	4970	7100	7008.05	1.41	24874	7266	7182	7106	7022	6946	7145	6985	380	2130	1000	5110	10	1	38000000	2698	8.23	0.96	12	0.27	863.00	7412.00	11450	20230412	-37.99	6670	20231026	6.45	7920	-10.35	20240202	6920	2.60	20240411	11110	-36.09	20230419	6670	6.45	20231026	2.03	N	138490	1000	380 억	537523	N	N	2	N	N
91	20240415	150751	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7040	-60	5	-0.85	702183850	100228	260.54	7170	7170	6950	9230	4970	7100	7005.81	1.41	25065	7266	7182	7106	7022	6946	7145	6985	380	2130	1000	5110	10	1	38000000	2675	8.16	0.95	12	0.26	863.00	7412.00	11450	20230412	-38.52	6670	20231026	5.55	7920	-11.11	20240202	6920	1.73	20240411	11110	-36.63	20230419	6670	5.55	20231026	2.03	N	138490	1000	380 억	537523	N	N	2	N	N
92	20240415	140745	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6980	-120	5	-1.69	545315920	77782	202.19	7170	7170	6950	9230	4970	7100	7010.76	1.41	13032	7266	7182	7106	7022	6946	7145	6985	380	2130	1000	5110	10	1	38000000	2652	8.09	0.94	12	0.20	863.00	7412.00	11450	20230412	-39.04	6670	20231026	4.65	7920	-11.87	20240202	6920	0.87	20240411	11110	-37.17	20230419	6670	4.65	20231026	2.03	N	138490	1000	380 억	537523	N	N	2	N	N
93	20240415	130737	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6990	-110	5	-1.55	469020350	66881	173.86	7170	7170	6950	9230	4970	7100	7012.68	1.41	6907	7266	7182	7106	7022	6946	7145	6985	380	2130	1000	5110	10	1	38000000	2656	8.10	0.94	12	0.18	863.00	7412.00	11450	20230412	-38.95	6670	20231026	4.80	7920	-11.74	20240202	6920	1.01	20240411	11110	-37.08	20230419	6670	4.80	20231026	2.03	N	138490	1000	380 억	537523	N	N	2	N	N
94	20240415	120750	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7000	-100	5	-1.41	350920790	49923	129.77	7170	7170	6950	9230	4970	7100	7029.16	1.41	2412	7266	7182	7106	7022	6946	7145	6985	380	2130	1000	5110	10	1	38000000	2660	8.11	0.94	12	0.13	863.00	7412.00	11450	20230412	-38.86	6670	20231026	4.95	7920	-11.62	20240202	6920	1.16	20240411	11110	-36.99	20230419	6670	4.95	20231026	2.03	N	138490	1000	380 억	537523	N	N	2	N	N
95	20240415	110750	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7020	-80	5	-1.13	191591660	27095	70.43	7170	7170	7020	9230	4970	7100	7071.04	1.41	-2209	7266	7182	7106	7022	6946	7145	6985	380	2130	1000	5110	10	1	38000000	2668	8.13	0.95	12	0.07	863.00	7412.00	11450	20230412	-38.69	6670	20231026	5.25	7920	-11.36	20240202	6920	1.45	20240411	11110	-36.81	20230419	6670	5.25	20231026	2.03	N	138490	1000	380 억	537523	N	N	2	N	N
96	20240415	100745	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7060	-40	5	-0.56	90836510	12801	33.28	7170	7170	7040	9230	4970	7100	7096.03	1.41	-6298	7266	7182	7106	7022	6946	7145	6985	380	2130	1000	5110	10	1	38000000	2683	8.18	0.95	12	0.03	863.00	7412.00	11450	20230412	-38.34	6670	20231026	5.85	7920	-10.86	20240202	6920	2.02	20240411	11110	-36.45	20230419	6670	5.85	20231026	2.03	N	138490	1000	380 억	537523	N	N	2	N	N
97	20240415	090751	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7060	-40	5	-0.56	43040920	6043	15.71	7170	7170	7050	9230	4970	7100	7122.67	1.41	-4052	7266	7182	7106	7022	6946	7145	6985	380	2130	1000	5110	10	1	38000000	2683	8.18	0.95	12	0.02	863.00	7412.00	11450	20230412	-38.34	6670	20231026	5.85	7920	-10.86	20240202	6920	2.02	20240411	11110	-36.45	20230419	6670	5.85	20231026	2.03	N	138490	1000	380 억	537523	N	N	2	N	N
98	20240412	160745	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7100	0	3	0.00	273724660	38469	84.58	7120	7190	7030	9230	4970	7100	7115.46	1.42	-3468	7246	7172	7046	6972	6846	7210	7010	380	2130	1000	5110	10	1	38000000	2698	8.23	0.96	12	0.10	863.00	7412.00	11450	20230412	-37.99	6670	20231026	6.45	7920	-10.35	20240202	6920	2.60	20240411	11450	-37.99	20230412	6670	6.45	20231026	2.03	N	138490	1000	380 억	541213	N	N	2	N	N
99	20240412	150747	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7130	30	2	0.42	262690320	36914	81.16	7120	7190	7030	9230	4970	7100	7116.28	1.42	-3202	7246	7172	7046	6972	6846	7210	7010	380	2130	1000	5110	10	1	38000000	2709	8.26	0.96	12	0.10	863.00	7412.00	11450	20230412	-37.73	6670	20231026	6.90	7920	-9.97	20240202	6920	3.03	20240411	11450	-37.73	20230412	6670	6.90	20231026	2.03	N	138490	1000	380 억	541213	N	N	3	N	N
100	20240412	140744	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7110	10	2	0.14	227286580	31938	70.22	7120	7190	7030	9230	4970	7100	7116.49	1.42	-3819	7246	7172	7046	6972	6846	7210	7010	380	2130	1000	5110	10	1	38000000	2702	8.24	0.96	12	0.08	863.00	7412.00	11450	20230412	-37.90	6670	20231026	6.60	7920	-10.23	20240202	6920	2.75	20240411	11450	-37.90	20230412	6670	6.60	20231026	2.03	N	138490	1000	380 억	541213	N	N	3	N	N
101	20240412	130736	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7130	30	2	0.42	206981350	29088	63.95	7120	7190	7030	9230	4970	7100	7115.70	1.42	-3471	7246	7172	7046	6972	6846	7210	7010	380	2130	1000	5110	10	1	38000000	2709	8.26	0.96	12	0.08	863.00	7412.00	11450	20230412	-37.73	6670	20231026	6.90	7920	-9.97	20240202	6920	3.03	20240411	11450	-37.73	20230412	6670	6.90	20231026	2.03	N	138490	1000	380 억	541213	N	N	3	N	N
102	20240412	120742	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7140	40	2	0.56	174606090	24549	53.97	7120	7190	7030	9230	4970	7100	7112.55	1.42	-1086	7246	7172	7046	6972	6846	7210	7010	380	2130	1000	5110	10	1	38000000	2713	8.27	0.96	12	0.06	863.00	7412.00	11450	20230412	-37.64	6670	20231026	7.05	7920	-9.85	20240202	6920	3.18	20240411	11450	-37.64	20230412	6670	7.05	20231026	2.03	N	138490	1000	380 억	541213	N	N	3	N	N
103	20240412	110740	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7160	60	2	0.85	128098930	18058	39.70	7120	7170	7030	9230	4970	7100	7093.75	1.42	-328	7246	7172	7046	6972	6846	7210	7010	380	2130	1000	5110	10	1	38000000	2721	8.30	0.97	12	0.05	863.00	7412.00	11450	20230412	-37.47	6670	20231026	7.35	7920	-9.60	20240202	6920	3.47	20240411	11450	-37.47	20230412	6670	7.35	20231026	2.03	N	138490	1000	380 억	541213	N	N	3	N	N
104	20240412	100741	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7130	30	2	0.42	74831930	10598	23.30	7120	7130	7030	9230	4970	7100	7060.95	1.42	325	7246	7172	7046	6972	6846	7210	7010	380	2130	1000	5110	10	1	38000000	2709	8.26	0.96	12	0.03	863.00	7412.00	11450	20230412	-37.73	6670	20231026	6.90	7920	-9.97	20240202	6920	3.03	20240411	11450	-37.73	20230412	6670	6.90	20231026	2.03	N	138490	1000	380 억	541213	N	N	3	N	N
105	20240412	090741	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7090	-10	5	-0.14	7933710	1115	2.45	7120	7130	7090	9230	4970	7100	7115.43	1.42	-257	7246	7172	7046	6972	6846	7210	7010	380	2130	1000	5110	10	1	38000000	2694	8.22	0.96	12	0.00	863.00	7412.00	11450	20230412	-38.08	6670	20231026	6.30	7920	-10.48	20240202	6920	2.46	20240411	11450	-38.08	20230412	6670	6.30	20231026	2.03	N	138490	1000	380 억	541213	N	N	3	N	N
106	20240411	160735	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7100	10	2	0.14	318204160	45397	103.51	7060	7120	6920	9210	4970	7090	7008.80	1.44	-6100	7243	7166	7123	7046	7003	7205	7085	380	2120	1000	5100	10	1	38000000	2698	8.23	0.96	12	0.12	863.00	7412.00	11450	20230412	-37.99	6670	20231026	6.45	7920	-10.35	20240202	6920	2.60	20240411	11450	-37.99	20230412	6670	6.45	20231026	2.04	N	138490	1000	380 억	547055	N	N	3	N	N
107	20240411	150743	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7090	0	3	0.00	311341860	44430	101.31	7060	7120	6920	9210	4970	7090	7007.47	1.44	-6116	7243	7166	7123	7046	7003	7205	7085	380	2120	1000	5100	10	1	38000000	2694	8.22	0.96	12	0.12	863.00	7412.00	11450	20230412	-38.08	6670	20231026	6.30	7920	-10.48	20240202	6920	2.46	20240411	11450	-38.08	20230412	6670	6.30	20231026	2.04	N	138490	1000	380 억	547055	N	N	137	N	N
108	20240411	140739	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7110	20	2	0.28	291721090	41665	95.00	7060	7120	6920	9210	4970	7090	7001.59	1.44	-5603	7243	7166	7123	7046	7003	7205	7085	380	2120	1000	5100	10	1	38000000	2702	8.24	0.96	12	0.11	863.00	7412.00	11450	20230412	-37.90	6670	20231026	6.60	7920	-10.23	20240202	6920	2.75	20240411	11450	-37.90	20230412	6670	6.60	20231026	2.04	N	138490	1000	380 억	547055	N	N	137	N	N
109	20240411	130730	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7120	30	2	0.42	268535940	38403	87.57	7060	7120	6920	9210	4970	7090	6992.58	1.44	-4774	7243	7166	7123	7046	7003	7205	7085	380	2120	1000	5100	10	1	38000000	2706	8.25	0.96	12	0.10	863.00	7412.00	11450	20230412	-37.82	6670	20231026	6.75	7920	-10.10	20240202	6920	2.89	20240411	11450	-37.82	20230412	6670	6.75	20231026	2.04	N	138490	1000	380 억	547055	N	N	137	N	N
110	20240411	120741	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7060	-30	5	-0.42	231396770	33160	75.61	7060	7090	6920	9210	4970	7090	6978.19	1.44	-3262	7243	7166	7123	7046	7003	7205	7085	380	2120	1000	5100	10	1	38000000	2683	8.18	0.95	12	0.09	863.00	7412.00	11450	20230412	-38.34	6670	20231026	5.85	7920	-10.86	20240202	6920	2.02	20240411	11450	-38.34	20230412	6670	5.85	20231026	2.04	N	138490	1000	380 억	547055	N	N	137	N	N
111	20240411	110734	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7040	-50	5	-0.71	217061320	31127	70.98	7060	7090	6920	9210	4970	7090	6973.41	1.44	-2548	7243	7166	7123	7046	7003	7205	7085	380	2120	1000	5100	10	1	38000000	2675	8.16	0.95	12	0.08	863.00	7412.00	11450	20230412	-38.52	6670	20231026	5.55	7920	-11.11	20240202	6920	1.73	20240411	11450	-38.52	20230412	6670	5.55	20231026	2.04	N	138490	1000	380 억	547055	N	N	137	N	N
112	20240411	100740	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7000	-90	5	-1.27	185777430	26668	60.81	7060	7090	6920	9210	4970	7090	6966.31	1.44	-1962	7243	7166	7123	7046	7003	7205	7085	380	2120	1000	5100	10	1	38000000	2660	8.11	0.94	12	0.07	863.00	7412.00	11450	20230412	-38.86	6670	20231026	4.95	7920	-11.62	20240202	6920	1.16	20240411	11450	-38.86	20230412	6670	4.95	20231026	2.04	N	138490	1000	380 억	547055	N	N	137	N	N
113	20240411	090737	55	60.00	KOSPI	화학	N	N	N	Y	60	N	6920	-170	5	-2.40	70114980	10022	22.85	7060	7090	6920	9210	4970	7090	6996.11	1.44	-2531	7243	7166	7123	7046	7003	7205	7085	380	2120	1000	5100	10	1	38000000	2630	8.02	0.93	12	0.03	863.00	7412.00	11450	20230412	-39.56	6670	20231026	3.75	7920	-12.63	20240202	6920	0.00	20240411	11450	-39.56	20230412	6670	3.75	20231026	2.04	N	138490	1000	380 억	547055	N	N	137	N	N
114	20240409	160725	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7090	-10	5	-0.14	312061730	43855	54.75	7080	7200	7080	9230	4970	7100	7115.79	1.45	-5873	7360	7230	7160	7030	6960	7195	6995	380	2130	1000	5110	10	1	38000000	2694	8.22	0.96	12	0.12	863.00	7412.00	11450	20230412	-38.08	6670	20231026	6.30	7920	-10.48	20240202	7030	0.85	20240125	11450	-38.08	20230412	6670	6.30	20231026	2.04	N	138490	1000	380 억	552540	N	N	137	N	N
115	20240409	150731	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7090	-10	5	-0.14	293213150	41198	51.44	7080	7200	7080	9230	4970	7100	7117.17	1.45	-5582	7360	7230	7160	7030	6960	7195	6995	380	2130	1000	5110	10	1	38000000	2694	8.22	0.96	12	0.11	863.00	7412.00	11450	20230412	-38.08	6670	20231026	6.30	7920	-10.48	20240202	7030	0.85	20240125	11450	-38.08	20230412	6670	6.30	20231026	2.04	N	138490	1000	380 억	552540	N	N	1	N	N
116	20240409	140735	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7090	-10	5	-0.14	258673130	36327	45.36	7080	7200	7080	9230	4970	7100	7120.69	1.45	-5178	7360	7230	7160	7030	6960	7195	6995	380	2130	1000	5110	10	1	38000000	2694	8.22	0.96	12	0.10	863.00	7412.00	11450	20230412	-38.08	6670	20231026	6.30	7920	-10.48	20240202	7030	0.85	20240125	11450	-38.08	20230412	6670	6.30	20231026	2.04	N	138490	1000	380 억	552540	N	N	1	N	N
117	20240409	130728	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7100	0	3	0.00	218046850	30603	38.21	7080	7200	7080	9230	4970	7100	7125.02	1.45	-6381	7360	7230	7160	7030	6960	7195	6995	380	2130	1000	5110	10	1	38000000	2698	8.23	0.96	12	0.08	863.00	7412.00	11450	20230412	-37.99	6670	20231026	6.45	7920	-10.35	20240202	7030	1.00	20240125	11450	-37.99	20230412	6670	6.45	20231026	2.04	N	138490	1000	380 억	552540	N	N	1	N	N
118	20240409	120730	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7100	0	3	0.00	188136260	26386	32.94	7080	7200	7080	9230	4970	7100	7130.15	1.45	-4156	7360	7230	7160	7030	6960	7195	6995	380	2130	1000	5110	10	1	38000000	2698	8.23	0.96	12	0.07	863.00	7412.00	11450	20230412	-37.99	6670	20231026	6.45	7920	-10.35	20240202	7030	1.00	20240125	11450	-37.99	20230412	6670	6.45	20231026	2.04	N	138490	1000	380 억	552540	N	N	1	N	N
119	20240409	110730	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7100	0	3	0.00	150343840	21061	26.30	7080	7200	7080	9230	4970	7100	7138.49	1.45	-1156	7360	7230	7160	7030	6960	7195	6995	380	2130	1000	5110	10	1	38000000	2698	8.23	0.96	12	0.06	863.00	7412.00	11450	20230412	-37.99	6670	20231026	6.45	7920	-10.35	20240202	7030	1.00	20240125	11450	-37.99	20230412	6670	6.45	20231026	2.04	N	138490	1000	380 억	552540	N	N	1	N	N
120	20240409	100724	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7190	90	2	1.27	105858420	14820	18.50	7080	7200	7080	9230	4970	7100	7142.94	1.45	1218	7360	7230	7160	7030	6960	7195	6995	380	2130	1000	5110	10	1	38000000	2732	8.33	0.97	12	0.04	863.00	7412.00	11450	20230412	-37.21	6670	20231026	7.80	7920	-9.22	20240202	7030	2.28	20240125	11450	-37.21	20230412	6670	7.80	20231026	2.04	N	138490	1000	380 억	552540	N	N	1	N	N
121	20240409	090738	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7100	0	3	0.00	11550590	1631	2.04	7080	7150	7080	9230	4970	7100	7081.91	1.45	281	7360	7230	7160	7030	6960	7195	6995	380	2130	1000	5110	10	1	38000000	2698	8.23	0.96	12	0.00	863.00	7412.00	11450	20230412	-37.99	6670	20231026	6.45	7920	-10.35	20240202	7030	1.00	20240125	11450	-37.99	20230412	6670	6.45	20231026	2.04	N	138490	1000	380 억	552540	N	N	1	N	N
122	20240408	160723	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7100	-160	5	-2.20	570296670	80003	279.96	7290	7290	7090	9430	5090	7260	7128.44	1.51	-24458	7360	7310	7260	7210	7160	7285	7185	380	2170	1000	5220	10	1	38000000	2698	8.23	0.96	12	0.21	863.00	7412.00	11450	20230412	-37.99	6670	20231026	6.45	7920	-10.35	20240202	7030	1.00	20240125	11450	-37.99	20230412	6670	6.45	20231026	2.06	N	138490	1000	380 억	573462	N	N	1	N	N
123	20240408	150729	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7100	-160	5	-2.20	549880670	77129	269.90	7290	7290	7090	9430	5090	7260	7129.36	1.51	-23873	7360	7310	7260	7210	7160	7285	7185	380	2170	1000	5220	10	1	38000000	2698	8.23	0.96	12	0.20	863.00	7412.00	11450	20230412	-37.99	6670	20231026	6.45	7920	-10.35	20240202	7030	1.00	20240125	11450	-37.99	20230412	6670	6.45	20231026	2.06	N	138490	1000	380 억	573462	N	N	449	N	N
124	20240408	140730	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7110	-150	5	-2.07	436429550	61166	214.04	7290	7290	7100	9430	5090	7260	7135.17	1.51	-16428	7360	7310	7260	7210	7160	7285	7185	380	2170	1000	5220	10	1	38000000	2702	8.24	0.96	12	0.16	863.00	7412.00	11450	20230412	-37.90	6670	20231026	6.60	7920	-10.23	20240202	7030	1.14	20240125	11450	-37.90	20230412	6670	6.60	20231026	2.06	N	138490	1000	380 억	573462	N	N	449	N	N
125	20240408	130725	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7120	-140	5	-1.93	315619880	44191	154.64	7290	7290	7100	9430	5090	7260	7142.18	1.51	-14490	7360	7310	7260	7210	7160	7285	7185	380	2170	1000	5220	10	1	38000000	2706	8.25	0.96	12	0.12	863.00	7412.00	11450	20230412	-37.82	6670	20231026	6.75	7920	-10.10	20240202	7030	1.28	20240125	11450	-37.82	20230412	6670	6.75	20231026	2.06	N	138490	1000	380 억	573462	N	N	449	N	N
126	20240408	120730	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7120	-140	5	-1.93	286191190	40060	140.18	7290	7290	7100	9430	5090	7260	7144.06	1.51	-12214	7360	7310	7260	7210	7160	7285	7185	380	2170	1000	5220	10	1	38000000	2706	8.25	0.96	12	0.11	863.00	7412.00	11450	20230412	-37.82	6670	20231026	6.75	7920	-10.10	20240202	7030	1.28	20240125	11450	-37.82	20230412	6670	6.75	20231026	2.06	N	138490	1000	380 억	573462	N	N	449	N	N
127	20240408	110731	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7130	-130	5	-1.79	196310600	27430	95.99	7290	7290	7130	9430	5090	7260	7156.78	1.51	-7909	7360	7310	7260	7210	7160	7285	7185	380	2170	1000	5220	10	1	38000000	2709	8.26	0.96	12	0.07	863.00	7412.00	11450	20230412	-37.73	6670	20231026	6.90	7920	-9.97	20240202	7030	1.42	20240125	11450	-37.73	20230412	6670	6.90	20231026	2.06	N	138490	1000	380 억	573462	N	N	449	N	N
128	20240408	100722	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7140	-120	5	-1.65	139339790	19453	68.07	7290	7290	7130	9430	5090	7260	7162.89	1.51	-4688	7360	7310	7260	7210	7160	7285	7185	380	2170	1000	5220	10	1	38000000	2713	8.27	0.96	12	0.05	863.00	7412.00	11450	20230412	-37.64	6670	20231026	7.05	7920	-9.85	20240202	7030	1.56	20240125	11450	-37.64	20230412	6670	7.05	20231026	2.06	N	138490	1000	380 억	573462	N	N	449	N	N
129	20240408	090730	55	60.00	KOSPI	화학	N	N	N	Y	60	N	7260	0	3	0.00	9557580	1320	4.62	7290	7290	7210	9430	5090	7260	7240.59	1.51	-1205	7360	7310	7260	7210	7160	7285	7185	380	2170	1000	5220	10	1	38000000	2759	8.41	0.98	12	0.00	863.00	7412.00	11450	20230412	-36.59	6670	20231026	8.85	7920	-8.33	20240202	7030	3.27	20240125	11450	-36.59	20230412	6670	8.85	20231026	2.06	N	138490	1000	380 억	573462	N	N	449	N	N
130	20240405	160729	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7260	-10	5	-0.14	207562050	28577	48.50	7270	7310	7210	9450	5090	7270	7263.26	1.52	-4199	7416	7342	7296	7222	7176	7320	7200	380	2180	1000	5230	10	1	38000000	2759	8.41	0.98	12	0.08	863.00	7412.00	11450	20230412	-36.59	6670	20231026	8.85	7920	-8.33	20240202	7030	3.27	20240125	11450	-36.59	20230412	6670	8.85	20231026	2.08	N	138490	1000	380 억	577470	N	N	449	N	N
131	20240405	150724	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7270	0	3	0.00	190678090	26253	44.56	7270	7310	7210	9450	5090	7270	7263.10	1.52	-4561	7416	7342	7296	7222	7176	7320	7200	380	2180	1000	5230	10	1	38000000	2763	8.42	0.98	12	0.07	863.00	7412.00	11450	20230412	-36.51	6670	20231026	9.00	7920	-8.21	20240202	7030	3.41	20240125	11450	-36.51	20230412	6670	9.00	20231026	2.08	N	138490	1000	380 억	577470	N	N	7	N	N
132	20240405	140724	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7270	0	3	0.00	178510550	24578	41.71	7270	7310	7210	9450	5090	7270	7263.02	1.52	-3452	7416	7342	7296	7222	7176	7320	7200	380	2180	1000	5230	10	1	38000000	2763	8.42	0.98	12	0.06	863.00	7412.00	11450	20230412	-36.51	6670	20231026	9.00	7920	-8.21	20240202	7030	3.41	20240125	11450	-36.51	20230412	6670	9.00	20231026	2.08	N	138490	1000	380 억	577470	N	N	7	N	N
133	20240405	130722	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7260	-10	5	-0.14	162446870	22369	37.97	7270	7310	7210	9450	5090	7270	7262.14	1.52	-2817	7416	7342	7296	7222	7176	7320	7200	380	2180	1000	5230	10	1	38000000	2759	8.41	0.98	12	0.06	863.00	7412.00	11450	20230412	-36.59	6670	20231026	8.85	7920	-8.33	20240202	7030	3.27	20240125	11450	-36.59	20230412	6670	8.85	20231026	2.08	N	138490	1000	380 억	577470	N	N	7	N	N
134	20240405	120723	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7250	-20	5	-0.28	142506520	19617	33.29	7270	7310	7210	9450	5090	7270	7264.44	1.52	-2605	7416	7342	7296	7222	7176	7320	7200	380	2180	1000	5230	10	1	38000000	2755	8.40	0.98	12	0.05	863.00	7412.00	11450	20230412	-36.68	6670	20231026	8.70	7920	-8.46	20240202	7030	3.13	20240125	11450	-36.68	20230412	6670	8.70	20231026	2.08	N	138490	1000	380 억	577470	N	N	7	N	N
135	20240405	110728	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7260	-10	5	-0.14	121097080	16666	28.29	7270	7310	7210	9450	5090	7270	7266.12	1.52	-2612	7416	7342	7296	7222	7176	7320	7200	380	2180	1000	5230	10	1	38000000	2759	8.41	0.98	12	0.04	863.00	7412.00	11450	20230412	-36.59	6670	20231026	8.85	7920	-8.33	20240202	7030	3.27	20240125	11450	-36.59	20230412	6670	8.85	20231026	2.08	N	138490	1000	380 억	577470	N	N	7	N	N
136	20240405	100626	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7310	40	2	0.55	56104230	7727	13.11	7270	7310	7210	9450	5090	7270	7260.80	1.52	-735	7416	7342	7296	7222	7176	7320	7200	380	2180	1000	5230	10	1	38000000	2778	8.47	0.99	12	0.02	863.00	7412.00	11450	20230412	-36.16	6670	20231026	9.60	7920	-7.70	20240202	7030	3.98	20240125	11450	-36.16	20230412	6670	9.60	20231026	2.08	N	138490	1000	380 억	577470	N	N	7	N	N
137	20240405	090715	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7250	-20	5	-0.28	19699770	2719	4.61	7270	7270	7210	9450	5090	7270	7245.23	1.52	-334	7416	7342	7296	7222	7176	7320	7200	380	2180	1000	5230	10	1	38000000	2755	8.40	0.98	12	0.01	863.00	7412.00	11450	20230412	-36.68	6670	20231026	8.70	7920	-8.46	20240202	7030	3.13	20240125	11450	-36.68	20230412	6670	8.70	20231026	2.08	N	138490	1000	380 억	577470	N	N	7	N	N
138	20240404	160714	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7270	-50	5	-0.68	422479040	57912	69.39	7290	7370	7250	9510	5130	7320	7295.19	1.55	-11983	7606	7462	7376	7232	7146	7420	7190	380	2190	1000	5270	10	1	38000000	2763	8.42	0.98	12	0.15	863.00	7412.00	11450	20230412	-36.51	6670	20231026	9.00	7920	-8.21	20240202	7030	3.41	20240125	11450	-36.51	20230412	6670	9.00	20231026	2.08	N	138490	1000	380 억	587487	N	N	7	N	N
139	20240404	150711	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7280	-40	5	-0.55	395116420	54150	64.88	7290	7370	7250	9510	5130	7320	7296.70	1.55	-11776	7606	7462	7376	7232	7146	7420	7190	380	2190	1000	5270	10	1	38000000	2766	8.44	0.98	12	0.14	863.00	7412.00	11450	20230412	-36.42	6670	20231026	9.15	7920	-8.08	20240202	7030	3.56	20240125	11450	-36.42	20230412	6670	9.15	20231026	2.08	N	138490	1000	380 억	587487	N	N	14	N	N
140	20240404	140715	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7280	-40	5	-0.55	371284900	50879	60.96	7290	7370	7250	9510	5130	7320	7297.41	1.55	-10365	7606	7462	7376	7232	7146	7420	7190	380	2190	1000	5270	10	1	38000000	2766	8.44	0.98	12	0.13	863.00	7412.00	11450	20230412	-36.42	6670	20231026	9.15	7920	-8.08	20240202	7030	3.56	20240125	11450	-36.42	20230412	6670	9.15	20231026	2.08	N	138490	1000	380 억	587487	N	N	14	N	N
141	20240404	130706	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7280	-40	5	-0.55	306765760	42009	50.34	7290	7370	7250	9510	5130	7320	7302.38	1.55	-10202	7606	7462	7376	7232	7146	7420	7190	380	2190	1000	5270	10	1	38000000	2766	8.44	0.98	12	0.11	863.00	7412.00	11450	20230412	-36.42	6670	20231026	9.15	7920	-8.08	20240202	7030	3.56	20240125	11450	-36.42	20230412	6670	9.15	20231026	2.08	N	138490	1000	380 억	587487	N	N	14	N	N
142	20240404	120712	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7290	-30	5	-0.41	243370820	33307	39.91	7290	7370	7250	9510	5130	7320	7306.90	1.55	-6173	7606	7462	7376	7232	7146	7420	7190	380	2190	1000	5270	10	1	38000000	2770	8.45	0.98	12	0.09	863.00	7412.00	11450	20230412	-36.33	6670	20231026	9.30	7920	-7.95	20240202	7030	3.70	20240125	11450	-36.33	20230412	6670	9.30	20231026	2.08	N	138490	1000	380 억	587487	N	N	14	N	N
143	20240404	110713	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7310	-10	5	-0.14	224196510	30680	36.76	7290	7370	7250	9510	5130	7320	7307.58	1.55	-4381	7606	7462	7376	7232	7146	7420	7190	380	2190	1000	5270	10	1	38000000	2778	8.47	0.99	12	0.08	863.00	7412.00	11450	20230412	-36.16	6670	20231026	9.60	7920	-7.70	20240202	7030	3.98	20240125	11450	-36.16	20230412	6670	9.60	20231026	2.08	N	138490	1000	380 억	587487	N	N	14	N	N
144	20240404	100714	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7310	-10	5	-0.14	134209840	18341	21.98	7290	7370	7290	9510	5130	7320	7317.48	1.55	1206	7606	7462	7376	7232	7146	7420	7190	380	2190	1000	5270	10	1	38000000	2778	8.47	0.99	12	0.05	863.00	7412.00	11450	20230412	-36.16	6670	20231026	9.60	7920	-7.70	20240202	7030	3.98	20240125	11450	-36.16	20230412	6670	9.60	20231026	2.08	N	138490	1000	380 억	587487	N	N	14	N	N
145	20240404	090713	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7320	0	3	0.00	52948330	7252	8.69	7290	7370	7290	9510	5130	7320	7301.20	1.55	2304	7606	7462	7376	7232	7146	7420	7190	380	2190	1000	5270	10	1	38000000	2782	8.48	0.99	12	0.02	863.00	7412.00	11450	20230412	-36.07	6670	20231026	9.75	7920	-7.58	20240202	7030	4.13	20240125	11450	-36.07	20230412	6670	9.75	20231026	2.08	N	138490	1000	380 억	587487	N	N	14	N	N
146	20240403	160712	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7320	-180	5	-2.40	603861890	82297	140.86	7520	7520	7290	9750	5250	7500	7337.59	1.60	-15270	7666	7582	7516	7432	7366	7550	7400	380	2250	1000	5400	10	1	38000000	2782	8.48	0.99	12	0.22	863.00	7412.00	11450	20230412	-36.07	6670	20231026	9.75	7920	-7.58	20240202	7030	4.13	20240125	11450	-36.07	20230412	6670	9.75	20231026	2.08	N	138490	1000	380 억	607485	N	N	14	N	N
147	20240403	150711	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7330	-170	5	-2.27	586497060	79925	136.80	7520	7520	7290	9750	5250	7500	7338.09	1.60	-15072	7666	7582	7516	7432	7366	7550	7400	380	2250	1000	5400	10	1	38000000	2785	8.49	0.99	12	0.21	863.00	7412.00	11450	20230412	-35.98	6670	20231026	9.90	7920	-7.45	20240202	7030	4.27	20240125	11450	-35.98	20230412	6670	9.90	20231026	2.08	N	138490	1000	380 억	607485	N	N	69	N	N
148	20240403	140706	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7320	-180	5	-2.40	522987420	71268	121.98	7520	7520	7290	9750	5250	7500	7338.32	1.60	-15005	7666	7582	7516	7432	7366	7550	7400	380	2250	1000	5400	10	1	38000000	2782	8.48	0.99	12	0.19	863.00	7412.00	11450	20230412	-36.07	6670	20231026	9.75	7920	-7.58	20240202	7030	4.13	20240125	11450	-36.07	20230412	6670	9.75	20231026	2.08	N	138490	1000	380 억	607485	N	N	69	N	N
149	20240403	130705	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7340	-160	5	-2.13	487230860	66389	113.63	7520	7520	7290	9750	5250	7500	7339.03	1.60	-14061	7666	7582	7516	7432	7366	7550	7400	380	2250	1000	5400	10	1	38000000	2789	8.51	0.99	12	0.17	863.00	7412.00	11450	20230412	-35.90	6670	20231026	10.04	7920	-7.32	20240202	7030	4.41	20240125	11450	-35.90	20230412	6670	10.04	20231026	2.08	N	138490	1000	380 억	607485	N	N	69	N	N
150	20240403	120704	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7310	-190	5	-2.53	396372840	53962	92.36	7520	7520	7290	9750	5250	7500	7345.41	1.60	-8407	7666	7582	7516	7432	7366	7550	7400	380	2250	1000	5400	10	1	38000000	2778	8.47	0.99	12	0.14	863.00	7412.00	11450	20230412	-36.16	6670	20231026	9.60	7920	-7.70	20240202	7030	3.98	20240125	11450	-36.16	20230412	6670	9.60	20231026	2.08	N	138490	1000	380 억	607485	N	N	69	N	N
151	20240403	110708	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7330	-170	5	-2.27	283640620	38523	65.94	7520	7520	7310	9750	5250	7500	7362.89	1.60	-6696	7666	7582	7516	7432	7366	7550	7400	380	2250	1000	5400	10	1	38000000	2785	8.49	0.99	12	0.10	863.00	7412.00	11450	20230412	-35.98	6670	20231026	9.90	7920	-7.45	20240202	7030	4.27	20240125	11450	-35.98	20230412	6670	9.90	20231026	2.08	N	138490	1000	380 억	607485	N	N	69	N	N
152	20240403	100707	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7390	-110	5	-1.47	160945330	21815	37.34	7520	7520	7340	9750	5250	7500	7377.74	1.60	744	7666	7582	7516	7432	7366	7550	7400	380	2250	1000	5400	10	1	38000000	2808	8.56	1.00	12	0.06	863.00	7412.00	11450	20230412	-35.46	6670	20231026	10.79	7920	-6.69	20240202	7030	5.12	20240125	11450	-35.46	20230412	6670	10.79	20231026	2.08	N	138490	1000	380 억	607485	N	N	69	N	N
153	20240403	090707	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7470	-30	5	-0.40	12829730	1713	2.93	7520	7520	7440	9750	5250	7500	7489.63	1.60	-810	7666	7582	7516	7432	7366	7550	7400	380	2250	1000	5400	10	1	38000000	2839	8.66	1.01	12	0.00	863.00	7412.00	11450	20230412	-34.76	6670	20231026	11.99	7920	-5.68	20240202	7030	6.26	20240125	11450	-34.76	20230412	6670	11.99	20231026	2.08	N	138490	1000	380 억	607485	N	N	69	N	N
154	20240402	160656	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7500	-90	5	-1.19	433857970	57652	92.81	7590	7600	7450	9860	5320	7590	7525.59	1.58	8896	7743	7666	7543	7466	7343	7705	7505	380	2270	1000	5460	10	1	38000000	2850	8.69	1.01	12	0.15	863.00	7412.00	11450	20230412	-34.50	6670	20231026	12.44	7920	-5.30	20240202	7030	6.69	20240125	11450	-34.50	20230412	6670	12.44	20231026	2.08	N	138490	1000	380 억	599132	N	N	69	N	N
155	20240402	150703	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7500	-90	5	-1.19	422462860	56133	90.37	7590	7600	7450	9860	5320	7590	7526.11	1.58	8997	7743	7666	7543	7466	7343	7705	7505	380	2270	1000	5460	10	1	38000000	2850	8.69	1.01	12	0.15	863.00	7412.00	11450	20230412	-34.50	6670	20231026	12.44	7920	-5.30	20240202	7030	6.69	20240125	11450	-34.50	20230412	6670	12.44	20231026	2.08	N	138490	1000	380 억	599132	N	N	0	N	N
156	20240402	140706	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7540	-50	5	-0.66	273221890	36178	58.24	7590	7600	7520	9860	5320	7590	7552.16	1.58	9670	7743	7666	7543	7466	7343	7705	7505	380	2270	1000	5460	10	1	38000000	2865	8.74	1.02	12	0.10	863.00	7412.00	11450	20230412	-34.15	6670	20231026	13.04	7920	-4.80	20240202	7030	7.25	20240125	11450	-34.15	20230412	6670	13.04	20231026	2.08	N	138490	1000	380 억	599132	N	N	0	N	N
157	20240402	130655	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7540	-50	5	-0.66	226676120	30002	48.30	7590	7600	7530	9860	5320	7590	7555.37	1.58	9091	7743	7666	7543	7466	7343	7705	7505	380	2270	1000	5460	10	1	38000000	2865	8.74	1.02	12	0.08	863.00	7412.00	11450	20230412	-34.15	6670	20231026	13.04	7920	-4.80	20240202	7030	7.25	20240125	11450	-34.15	20230412	6670	13.04	20231026	2.08	N	138490	1000	380 억	599132	N	N	0	N	N
158	20240402	120652	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7540	-50	5	-0.66	204713250	27088	43.61	7590	7600	7530	9860	5320	7590	7557.34	1.58	8952	7743	7666	7543	7466	7343	7705	7505	380	2270	1000	5460	10	1	38000000	2865	8.74	1.02	12	0.07	863.00	7412.00	11450	20230412	-34.15	6670	20231026	13.04	7920	-4.80	20240202	7030	7.25	20240125	11450	-34.15	20230412	6670	13.04	20231026	2.08	N	138490	1000	380 억	599132	N	N	0	N	N
159	20240402	110657	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7540	-50	5	-0.66	190634200	25220	40.60	7590	7600	7530	9860	5320	7590	7558.85	1.58	8812	7743	7666	7543	7466	7343	7705	7505	380	2270	1000	5460	10	1	38000000	2865	8.74	1.02	12	0.07	863.00	7412.00	11450	20230412	-34.15	6670	20231026	13.04	7920	-4.80	20240202	7030	7.25	20240125	11450	-34.15	20230412	6670	13.04	20231026	2.08	N	138490	1000	380 억	599132	N	N	0	N	N
160	20240402	100658	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7570	-20	5	-0.26	88141490	11640	18.74	7590	7600	7540	9860	5320	7590	7572.29	1.58	2690	7743	7666	7543	7466	7343	7705	7505	380	2270	1000	5460	10	1	38000000	2877	8.77	1.02	12	0.03	863.00	7412.00	11450	20230412	-33.89	6670	20231026	13.49	7920	-4.42	20240202	7030	7.68	20240125	11450	-33.89	20230412	6670	13.49	20231026	2.08	N	138490	1000	380 억	599132	N	N	0	N	N
161	20240402	090658	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7590	0	3	0.00	30874960	4069	6.55	7590	7600	7570	9860	5320	7590	7587.85	1.58	489	7743	7666	7543	7466	7343	7705	7505	380	2270	1000	5460	10	1	38000000	2884	8.79	1.02	12	0.01	863.00	7412.00	11450	20230412	-33.71	6670	20231026	13.79	7920	-4.17	20240202	7030	7.97	20240125	11450	-33.71	20230412	6670	13.79	20231026	2.08	N	138490	1000	380 억	599132	N	N	0	N	N
162	20240401	160655	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7590	140	2	1.88	464063590	61597	116.02	7450	7620	7420	9680	5220	7450	7533.84	1.54	13493	7603	7526	7483	7406	7363	7505	7385	380	2230	1000	5360	10	1	38000000	2884	8.79	1.02	12	0.16	863.00	7412.00	11450	20230412	-33.71	6670	20231026	13.79	7920	-4.17	20240202	7030	7.97	20240125	11450	-33.71	20230412	6670	13.79	20231026	2.07	N	138490	1000	380 억	586108	N	N	0	N	N
163	20240401	150657	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7590	140	2	1.88	427434880	56771	106.93	7450	7620	7420	9680	5220	7450	7529.11	1.54	12368	7603	7526	7483	7406	7363	7505	7385	380	2230	1000	5360	10	1	38000000	2884	8.79	1.02	12	0.15	863.00	7412.00	11450	20230412	-33.71	6670	20231026	13.79	7920	-4.17	20240202	7030	7.97	20240125	11450	-33.71	20230412	6670	13.79	20231026	2.07	N	138490	1000	380 억	586108	N	N	0	N	N
164	20240401	140652	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7590	140	2	1.88	342242790	45553	85.80	7450	7600	7420	9680	5220	7450	7513.07	1.54	10931	7603	7526	7483	7406	7363	7505	7385	380	2230	1000	5360	10	1	38000000	2884	8.79	1.02	12	0.12	863.00	7412.00	11450	20230412	-33.71	6670	20231026	13.79	7920	-4.17	20240202	7030	7.97	20240125	11450	-33.71	20230412	6670	13.79	20231026	2.07	N	138490	1000	380 억	586108	N	N	0	N	N
165	20240401	130650	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7580	130	2	1.74	271419710	36196	68.18	7450	7580	7420	9680	5220	7450	7498.61	1.54	8786	7603	7526	7483	7406	7363	7505	7385	380	2230	1000	5360	10	1	38000000	2880	8.78	1.02	12	0.10	863.00	7412.00	11450	20230412	-33.80	6670	20231026	13.64	7920	-4.29	20240202	7030	7.82	20240125	11450	-33.80	20230412	6670	13.64	20231026	2.07	N	138490	1000	380 억	586108	N	N	0	N	N
166	20240401	120656	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7510	60	2	0.81	205728430	27483	51.76	7450	7530	7420	9680	5220	7450	7485.66	1.54	6458	7603	7526	7483	7406	7363	7505	7385	380	2230	1000	5360	10	1	38000000	2854	8.70	1.01	12	0.07	863.00	7412.00	11450	20230412	-34.41	6670	20231026	12.59	7920	-5.18	20240202	7030	6.83	20240125	11450	-34.41	20230412	6670	12.59	20231026	2.07	N	138490	1000	380 억	586108	N	N	0	N	N
167	20240401	110655	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7500	50	2	0.67	134107280	17934	33.78	7450	7530	7420	9680	5220	7450	7477.82	1.54	3669	7603	7526	7483	7406	7363	7505	7385	380	2230	1000	5360	10	1	38000000	2850	8.69	1.01	12	0.05	863.00	7412.00	11450	20230412	-34.50	6670	20231026	12.44	7920	-5.30	20240202	7030	6.69	20240125	11450	-34.50	20230412	6670	12.44	20231026	2.07	N	138490	1000	380 억	586108	N	N	0	N	N
168	20240401	100652	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7510	60	2	0.81	94979880	12725	23.97	7450	7510	7420	9680	5220	7450	7464.04	1.54	3451	7603	7526	7483	7406	7363	7505	7385	380	2230	1000	5360	10	1	38000000	2854	8.70	1.01	12	0.03	863.00	7412.00	11450	20230412	-34.41	6670	20231026	12.59	7920	-5.18	20240202	7030	6.83	20240125	11450	-34.41	20230412	6670	12.59	20231026	2.07	N	138490	1000	380 억	586108	N	N	0	N	N
169	20240401	090651	55	50.00	KOSPI	화학	N	N	N	Y	50	N	7450	0	3	0.00	32797670	4403	8.29	7450	7460	7430	9680	5220	7450	7448.94	1.54	2151	7603	7526	7483	7406	7363	7505	7385	380	2230	1000	5360	10	1	38000000	2831	8.63	1.01	12	0.01	863.00	7412.00	11450	20230412	-34.93	6670	20231026	11.69	7920	-5.93	20240202	7030	5.97	20240125	11450	-34.93	20230412	6670	11.69	20231026	2.07	N	138490	1000	380 억	586108	N	N	0	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History