KissMeData/139050/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160852	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
3	20240930	150905	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
4	20240930	140903	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
5	20240930	130900	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
6	20240930	120857	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
7	20240930	110855	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
8	20240930	100853	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
9	20240930	090818	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
10	20240927	160902	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
11	20240927	150902	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
12	20240927	140910	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
13	20240927	130902	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
14	20240927	120857	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
15	20240927	110901	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
16	20240927	100858	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
17	20240927	090901	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
18	20240926	160844	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
19	20240926	150847	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
20	20240926	140854	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
21	20240926	130853	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
22	20240926	120856	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
23	20240926	110854	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
24	20240926	100856	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
25	20240926	090853	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
26	20240925	160844	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
27	20240925	150851	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
28	20240925	140852	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
29	20240925	130851	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
30	20240925	120852	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
31	20240925	110848	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
32	20240925	100845	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
33	20240925	090855	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
34	20240924	160844	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
35	20240924	150846	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
36	20240924	140834	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
37	20240924	130844	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
38	20240924	120837	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
39	20240924	110845	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
40	20240924	100844	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
41	20240924	090846	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
42	20240923	160841	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
43	20240923	150844	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
44	20240923	140848	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
45	20240923	130844	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
46	20240923	120844	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
47	20240923	110845	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
48	20240923	100842	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
49	20240923	090843	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
50	20240913	160801	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
51	20240913	150808	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
52	20240913	140811	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
53	20240913	130806	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
54	20240913	120806	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
55	20240913	110807	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
56	20240913	100810	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
57	20240913	090813	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
58	20240912	160754	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
59	20240912	150806	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
60	20240912	140809	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
61	20240912	130802	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
62	20240912	120802	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
63	20240912	110800	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
64	20240912	100803	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
65	20240912	090802	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
66	20240911	160745	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
67	20240911	150751	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
68	20240911	140752	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
69	20240911	130749	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
70	20240911	120754	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
71	20240911	110744	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
72	20240911	100742	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
73	20240911	090756	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
74	20240910	160746	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
75	20240910	150753	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
76	20240910	140747	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
77	20240910	130746	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
78	20240910	120746	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
79	20240910	110744	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
80	20240910	100748	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
81	20240910	090745	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
82	20240909	160731	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
83	20240909	150739	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
84	20240909	140741	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
85	20240909	130735	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
86	20240909	120734	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
87	20240909	110734	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
88	20240909	100738	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
89	20240909	090733	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
90	20240906	160723	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
91	20240906	150735	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
92	20240906	140743	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
93	20240906	130734	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
94	20240906	120735	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
95	20240906	110738	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
96	20240906	100733	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
97	20240906	090736	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
98	20240905	160722	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
99	20240905	150735	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
100	20240905	140731	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
101	20240905	130733	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
102	20240905	120730	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
103	20240905	110728	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
104	20240905	100728	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
105	20240905	090734	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
106	20240904	160716	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
107	20240904	150721	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
108	20240904	140725	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
109	20240904	130722	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
110	20240904	120720	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
111	20240904	110718	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
112	20240904	100721	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
113	20240904	090723	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
114	20240903	160710	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
115	20240903	150716	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
116	20240903	140718	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
117	20240903	130717	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
118	20240903	120707	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
119	20240903	110707	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
120	20240903	100708	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
121	20240903	090710	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
122	20240902	160702	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
123	20240902	150715	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
124	20240902	140712	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
125	20240902	130707	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
126	20240902	120711	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
127	20240902	110705	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
128	20240902	100703	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
129	20240902	090658	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N