37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 203000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 5799 |
| 3 | 20250318 | 202900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20250318 | 202800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20250318 | 202700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20250318 | 202600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20250318 | 202500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20250318 | 202400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20250318 | 202300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20250318 | 202200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20250318 | 202100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20250318 | 202000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20250318 | 201900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20250318 | 201800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20250318 | 201700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20250318 | 201600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20250318 | 201500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20250318 | 201400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20250318 | 201300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20250318 | 201200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20250318 | 201100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20250318 | 201000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20250318 | 200900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20250318 | 200800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20250318 | 200700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20250318 | 200600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20250318 | 200500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20250318 | 200400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20250318 | 200300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20250318 | 200200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20250318 | 200100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20250318 | 200000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 5799 |
| 33 | 20250318 | 195900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20250318 | 195800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20250318 | 195700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20250318 | 195600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20250318 | 195500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20250318 | 195400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20250318 | 195300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20250318 | 195200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20250318 | 195100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20250318 | 195000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20250318 | 194900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20250318 | 194800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20250318 | 194700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20250318 | 194600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20250318 | 194500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20250318 | 194400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20250318 | 194300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20250318 | 194200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20250318 | 194100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20250318 | 194000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20250318 | 193900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20250318 | 193800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20250318 | 193700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20250318 | 193600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20250318 | 193500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20250318 | 193400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20250318 | 193300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20250318 | 193200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20250318 | 193100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20250318 | 193000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 5799 |
| 63 | 20250318 | 192900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20250318 | 192800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20250318 | 192700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20250318 | 192600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20250318 | 192500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20250318 | 192400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20250318 | 192300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20250318 | 192200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20250318 | 192100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20250318 | 192000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20250318 | 191900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20250318 | 191800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20250318 | 191700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20250318 | 191600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20250318 | 191500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20250318 | 191400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20250318 | 191300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20250318 | 191200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20250318 | 191100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20250318 | 191000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20250318 | 190900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20250318 | 190800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20250318 | 190700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20250318 | 190600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20250318 | 190500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20250318 | 190400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20250318 | 190300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20250318 | 190200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20250318 | 190100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20250318 | 190000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 5799 |
| 93 | 20250318 | 185900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20250318 | 185800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20250318 | 185700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20250318 | 185600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20250318 | 185500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20250318 | 185400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20250318 | 185300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20250318 | 185200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20250318 | 185100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20250318 | 185000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20250318 | 184900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20250318 | 184800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20250318 | 184700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20250318 | 184600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20250318 | 184500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20250318 | 184400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20250318 | 184300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20250318 | 184200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20250318 | 184100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20250318 | 184000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20250318 | 183900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20250318 | 183800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20250318 | 183700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20250318 | 183600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20250318 | 183500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20250318 | 183400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20250318 | 183300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20250318 | 183200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20250318 | 183100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20250318 | 183000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 5799 |
| 123 | 20250318 | 182900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20250318 | 182800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20250318 | 182700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20250318 | 182600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20250318 | 182500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20250318 | 182400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20250318 | 182300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20250318 | 182200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20250318 | 182100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20250318 | 182000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20250318 | 181900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20250318 | 181800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20250318 | 181700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20250318 | 181600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20250318 | 181500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20250318 | 181400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20250318 | 181300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20250318 | 181200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20250318 | 181100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20250318 | 181000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20250318 | 180900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20250318 | 180800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20250318 | 180700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20250318 | 180600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20250318 | 180500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20250318 | 180400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20250318 | 180300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20250318 | 180200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20250318 | 180100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20250318 | 180000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 5799 |
| 153 | 20250318 | 175900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20250318 | 175800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20250318 | 175700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20250318 | 175600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20250318 | 175500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20250318 | 175400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20250318 | 175300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20250318 | 175200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20250318 | 175100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20250318 | 175000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20250318 | 174900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20250318 | 174800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20250318 | 174700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20250318 | 174600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20250318 | 174500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20250318 | 174400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20250318 | 174300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20250318 | 174200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20250318 | 174100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20250318 | 174000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20250318 | 173900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20250318 | 173800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20250318 | 173700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20250318 | 173600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20250318 | 173500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20250318 | 173400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20250318 | 173300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20250318 | 173200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20250318 | 173100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20250318 | 173000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 5799 |
| 183 | 20250318 | 172900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20250318 | 172800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20250318 | 172700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20250318 | 172600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20250318 | 172500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20250318 | 172400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20250318 | 172300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20250318 | 172200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20250318 | 172100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20250318 | 172000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20250318 | 171900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20250318 | 171800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20250318 | 171700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20250318 | 171600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20250318 | 171500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20250318 | 171400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20250318 | 171300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20250318 | 171200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20250318 | 171100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20250318 | 171000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 203 | 20250318 | 170900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 204 | 20250318 | 170800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20250318 | 170700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 206 | 20250318 | 170600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 207 | 20250318 | 170500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 208 | 20250318 | 170400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 209 | 20250318 | 170300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 210 | 20250318 | 170200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 211 | 20250318 | 170100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 212 | 20250318 | 170000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 5799 |
| 213 | 20250318 | 165900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 214 | 20250318 | 165800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 215 | 20250318 | 165700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 216 | 20250318 | 165600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 217 | 20250318 | 165500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 218 | 20250318 | 165400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 219 | 20250318 | 165300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 220 | 20250318 | 165200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 221 | 20250318 | 165100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 222 | 20250318 | 165000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 223 | 20250318 | 164900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 224 | 20250318 | 164800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 225 | 20250318 | 164700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 226 | 20250318 | 164600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 227 | 20250318 | 164500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 228 | 20250318 | 164400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 229 | 20250318 | 164300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 230 | 20250318 | 164200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 231 | 20250318 | 164100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 232 | 20250318 | 164000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 233 | 20250318 | 163900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 234 | 20250318 | 163800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 235 | 20250318 | 163700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 236 | 20250318 | 163600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 237 | 20250318 | 163500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 238 | 20250318 | 163400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 239 | 20250318 | 163300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 240 | 20250318 | 163200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 241 | 20250318 | 163100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 242 | 20250318 | 163000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 5799 |
| 243 | 20250318 | 162900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 244 | 20250318 | 162800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 245 | 20250318 | 162700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 246 | 20250318 | 162600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 247 | 20250318 | 162500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 248 | 20250318 | 162400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 249 | 20250318 | 162300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 250 | 20250318 | 162200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 251 | 20250318 | 162100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 252 | 20250318 | 162000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 253 | 20250318 | 161900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 254 | 20250318 | 161800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 255 | 20250318 | 161700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 256 | 20250318 | 161600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 257 | 20250318 | 161500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 258 | 20250318 | 161400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 259 | 20250318 | 161300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 260 | 20250318 | 161200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 261 | 20250318 | 161100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 262 | 20250318 | 161000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 263 | 20250318 | 160900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 264 | 20250318 | 160800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 265 | 20250318 | 160700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 266 | 20250318 | 160600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 267 | 20250318 | 160500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 268 | 20250318 | 160400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 269 | 20250318 | 160300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 270 | 20250318 | 160200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 271 | 20250318 | 160100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 272 | 20250318 | 160000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 5799 |
| 273 | 20250318 | 155900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 274 | 20250318 | 155800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 275 | 20250318 | 155700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 276 | 20250318 | 155600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 277 | 20250318 | 155500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 278 | 20250318 | 155400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 279 | 20250318 | 155300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 280 | 20250318 | 155200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 281 | 20250318 | 155100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 282 | 20250318 | 155000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 283 | 20250318 | 154900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 284 | 20250318 | 154800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 285 | 20250318 | 154700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 286 | 20250318 | 154600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 287 | 20250318 | 154500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 288 | 20250318 | 154400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 289 | 20250318 | 154300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 290 | 20250318 | 154200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 291 | 20250318 | 154100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 292 | 20250318 | 154000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 293 | 20250318 | 153900 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 294 | 20250318 | 153800 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 295 | 20250318 | 153700 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 296 | 20250318 | 153600 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 297 | 20250318 | 153500 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 298 | 20250318 | 153400 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 299 | 20250318 | 153300 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 300 | 20250318 | 153200 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 301 | 20250318 | 153100 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 302 | 20250318 | 153000 | 5495895740 | 17110 | 17110 | 17110 | 17110 | 11598 |
| 303 | 20250318 | 152900 | 5396674850 | 17120 | 17120 | 17120 | 17120 | 0 |
| 304 | 20250318 | 152800 | 5396674850 | 17120 | 17120 | 17120 | 17120 | 0 |
| 305 | 20250318 | 152700 | 5396674850 | 17120 | 17120 | 17120 | 17120 | 0 |
| 306 | 20250318 | 152600 | 5396674850 | 17120 | 17120 | 17120 | 17120 | 0 |
| 307 | 20250318 | 152500 | 5396674850 | 17120 | 17120 | 17120 | 17120 | 0 |
| 308 | 20250318 | 152400 | 5396674850 | 17120 | 17120 | 17120 | 17120 | 0 |
| 309 | 20250318 | 152300 | 5396674850 | 17120 | 17120 | 17120 | 17120 | 0 |
| 310 | 20250318 | 152200 | 5396674850 | 17120 | 17120 | 17120 | 17120 | 0 |
| 311 | 20250318 | 152100 | 5396674850 | 17120 | 17120 | 17120 | 17120 | 0 |
| 312 | 20250318 | 152000 | 5396674850 | 17120 | 17120 | 17120 | 17120 | 0 |
| 313 | 20250318 | 151900 | 5396674850 | 17120 | 17120 | 17140 | 17120 | 4765 |
| 314 | 20250318 | 151800 | 5315048800 | 17130 | 17140 | 17140 | 17130 | 622 |
| 315 | 20250318 | 151700 | 5304391380 | 17130 | 17170 | 17170 | 17130 | 460 |
| 316 | 20250318 | 151600 | 5296496770 | 17150 | 17130 | 17150 | 17130 | 13 |
| 317 | 20250318 | 151500 | 5296274020 | 17110 | 17150 | 17150 | 17110 | 2096 |
| 318 | 20250318 | 151400 | 5260384070 | 17150 | 17150 | 17150 | 17140 | 514 |
| 319 | 20250318 | 151300 | 5251573040 | 17150 | 17170 | 17170 | 17150 | 677 |
| 320 | 20250318 | 151200 | 5239957540 | 17170 | 17175 | 17175 | 17160 | 509 |
| 321 | 20250318 | 151100 | 5231218595 | 17180 | 17170 | 17180 | 17170 | 71 |
| 322 | 20250318 | 151000 | 5229998825 | 17170 | 17170 | 17170 | 17160 | 353 |
| 323 | 20250318 | 150900 | 5223937865 | 17170 | 17190 | 17190 | 17160 | 870 |
| 324 | 20250318 | 150800 | 5208993955 | 17190 | 17190 | 17200 | 17190 | 121 |
| 325 | 20250318 | 150700 | 5206913765 | 17180 | 17180 | 17180 | 17170 | 517 |
| 326 | 20250318 | 150600 | 5198031965 | 17190 | 17200 | 17200 | 17190 | 156 |
| 327 | 20250318 | 150500 | 5195348965 | 17200 | 17200 | 17200 | 17180 | 391 |
| 328 | 20250318 | 150400 | 5188626755 | 17180 | 17180 | 17200 | 17180 | 276 |
| 329 | 20250318 | 150300 | 5183884835 | 17180 | 17170 | 17180 | 17170 | 801 |
| 330 | 20250318 | 150200 | 5170131365 | 17170 | 17180 | 17180 | 17170 | 91 |
| 331 | 20250318 | 150100 | 5168568185 | 17180 | 17180 | 17180 | 17170 | 1049 |
| 332 | 20250318 | 150000 | 5150549550 | 17200 | 17200 | 17200 | 17160 | 780 |
| 333 | 20250318 | 145900 | 5137150770 | 17200 | 17200 | 17200 | 17190 | 693 |
| 334 | 20250318 | 145800 | 5125231180 | 17190 | 17200 | 17200 | 17190 | 21 |
| 335 | 20250318 | 145700 | 5124869990 | 17190 | 17190 | 17200 | 17180 | 511 |
| 336 | 20250318 | 145600 | 5116088220 | 17190 | 17220 | 17220 | 17180 | 1189 |
| 337 | 20250318 | 145500 | 5095640570 | 17210 | 17240 | 17240 | 17210 | 1139 |
| 338 | 20250318 | 145400 | 5076024310 | 17240 | 17240 | 17250 | 17240 | 554 |
| 339 | 20250318 | 145300 | 5066471760 | 17240 | 17250 | 17250 | 17230 | 243 |
| 340 | 20250318 | 145200 | 5062281130 | 17250 | 17230 | 17250 | 17230 | 350 |
| 341 | 20250318 | 145100 | 5056249270 | 17270 | 17250 | 17270 | 17240 | 1070 |
| 342 | 20250318 | 145000 | 5037792620 | 17260 | 17270 | 17270 | 17260 | 464 |
| 343 | 20250318 | 144900 | 5029783250 | 17270 | 17270 | 17280 | 17250 | 519 |
| 344 | 20250318 | 144800 | 5020820630 | 17280 | 17320 | 17320 | 17280 | 494 |
| 345 | 20250318 | 144700 | 5012276250 | 17340 | 17290 | 17340 | 17290 | 4870 |
| 346 | 20250318 | 144600 | 4927975840 | 17280 | 17220 | 17300 | 17220 | 1992 |
| 347 | 20250318 | 144500 | 4893564560 | 17210 | 17160 | 17210 | 17150 | 2202 |
| 348 | 20250318 | 144400 | 4855708980 | 17160 | 17160 | 17160 | 17150 | 175 |
| 349 | 20250318 | 144300 | 4852706000 | 17160 | 17160 | 17160 | 17150 | 302 |
| 350 | 20250318 | 144200 | 4847523840 | 17160 | 17160 | 17160 | 17150 | 338 |
| 351 | 20250318 | 144100 | 4841723770 | 17150 | 17140 | 17150 | 17140 | 360 |
| 352 | 20250318 | 144000 | 4835550520 | 17130 | 17140 | 17140 | 17130 | 266 |
| 353 | 20250318 | 143900 | 4830991960 | 17140 | 17140 | 17140 | 17140 | 98 |
| 354 | 20250318 | 143800 | 4829312240 | 17140 | 17140 | 17140 | 17140 | 240 |
| 355 | 20250318 | 143700 | 4825198640 | 17130 | 17130 | 17130 | 17130 | 12 |
| 356 | 20250318 | 143600 | 4824993080 | 17140 | 17140 | 17140 | 17140 | 206 |
| 357 | 20250318 | 143500 | 4821462240 | 17140 | 17130 | 17140 | 17130 | 57 |
| 358 | 20250318 | 143400 | 4820485570 | 17140 | 17140 | 17140 | 17140 | 2 |
| 359 | 20250318 | 143300 | 4820451290 | 17140 | 17120 | 17150 | 17120 | 147 |
| 360 | 20250318 | 143200 | 4817931660 | 17120 | 17130 | 17130 | 17120 | 1010 |
| 361 | 20250318 | 143100 | 4800631160 | 17130 | 17130 | 17130 | 17130 | 6 |
| 362 | 20250318 | 143000 | 4800528380 | 17130 | 17130 | 17130 | 17130 | 1 |
| 363 | 20250318 | 142900 | 4800511250 | 17110 | 17100 | 17110 | 17100 | 251 |
| 364 | 20250318 | 142800 | 4796219140 | 17090 | 17100 | 17100 | 17080 | 733 |
| 365 | 20250318 | 142700 | 4783691110 | 17100 | 17120 | 17120 | 17100 | 119 |
| 366 | 20250318 | 142600 | 4781656160 | 17120 | 17120 | 17120 | 17110 | 44 |
| 367 | 20250318 | 142500 | 4780903170 | 17120 | 17140 | 17140 | 17120 | 42 |
| 368 | 20250318 | 142400 | 4780183510 | 17140 | 17120 | 17140 | 17120 | 309 |
| 369 | 20250318 | 142300 | 4774892190 | 17130 | 17130 | 17140 | 17130 | 1122 |
| 370 | 20250318 | 142200 | 4755667310 | 17130 | 17130 | 17130 | 17130 | 231 |
| 371 | 20250318 | 142100 | 4751710280 | 17130 | 17130 | 17130 | 17090 | 6805 |
| 372 | 20250318 | 142000 | 4635323090 | 17130 | 17110 | 17130 | 17110 | 704 |
| 373 | 20250318 | 141900 | 4623269930 | 17110 | 17110 | 17110 | 17110 | 234 |
| 374 | 20250318 | 141800 | 4619266190 | 17110 | 17115 | 17115 | 17105 | 582 |
| 375 | 20250318 | 141700 | 4609308660 | 17110 | 17120 | 17120 | 17110 | 526 |
| 376 | 20250318 | 141600 | 4600308750 | 17120 | 17120 | 17120 | 17110 | 100 |
| 377 | 20250318 | 141500 | 4598597630 | 17110 | 17100 | 17120 | 17100 | 44 |
| 378 | 20250318 | 141400 | 4597844890 | 17100 | 17100 | 17100 | 17100 | 155 |
| 379 | 20250318 | 141300 | 4595194390 | 17100 | 17100 | 17100 | 17100 | 16 |
| 380 | 20250318 | 141200 | 4594920790 | 17100 | 17110 | 17110 | 17100 | 114 |
| 381 | 20250318 | 141100 | 4592971310 | 17120 | 17110 | 17120 | 17100 | 506 |
| 382 | 20250318 | 141000 | 4584311020 | 17110 | 17100 | 17110 | 17100 | 465 |
| 383 | 20250318 | 140900 | 4576358190 | 17100 | 17100 | 17100 | 17100 | 1282 |
| 384 | 20250318 | 140800 | 4554435990 | 17100 | 17120 | 17120 | 17100 | 2741 |
| 385 | 20250318 | 140700 | 4507551090 | 17120 | 17110 | 17120 | 17110 | 191 |
| 386 | 20250318 | 140600 | 4504282320 | 17120 | 17120 | 17120 | 17120 | 819 |
| 387 | 20250318 | 140500 | 4490261040 | 17120 | 17120 | 17130 | 17120 | 322 |
| 388 | 20250318 | 140400 | 4484748390 | 17120 | 17120 | 17120 | 17120 | 53 |
| 389 | 20250318 | 140300 | 4483841030 | 17110 | 17120 | 17120 | 17110 | 13 |
| 390 | 20250318 | 140200 | 4483618490 | 17120 | 17120 | 17120 | 17110 | 329 |
| 391 | 20250318 | 140100 | 4477987030 | 17120 | 17110 | 17120 | 17110 | 1091 |
| 392 | 20250318 | 140000 | 4459310100 | 17120 | 17120 | 17120 | 17120 | 10 |
| 393 | 20250318 | 135900 | 4459138900 | 17110 | 17120 | 17120 | 17110 | 299 |
| 394 | 20250318 | 135800 | 4454021530 | 17120 | 17120 | 17130 | 17120 | 62 |
| 395 | 20250318 | 135700 | 4452959790 | 17120 | 17120 | 17120 | 17120 | 133 |
| 396 | 20250318 | 135600 | 4450682830 | 17120 | 17120 | 17120 | 17120 | 110 |
| 397 | 20250318 | 135500 | 4448799630 | 17110 | 17110 | 17110 | 17110 | 1 |
| 398 | 20250318 | 135400 | 4448782520 | 17110 | 17110 | 17120 | 17110 | 208 |
| 399 | 20250318 | 135300 | 4445223220 | 17120 | 17120 | 17120 | 17120 | 148 |
| 400 | 20250318 | 135200 | 4442689460 | 17140 | 17110 | 17140 | 17110 | 152 |
| 401 | 20250318 | 135100 | 4440087460 | 17120 | 17140 | 17140 | 17120 | 25 |
| 402 | 20250318 | 135000 | 4439659140 | 17150 | 17110 | 17150 | 17110 | 894 |
| 403 | 20250318 | 134900 | 4424360400 | 17110 | 17120 | 17120 | 17110 | 169 |
| 404 | 20250318 | 134800 | 4421468650 | 17120 | 17130 | 17130 | 17120 | 1055 |
| 405 | 20250318 | 134700 | 4403403980 | 17130 | 17130 | 17130 | 17130 | 126 |
| 406 | 20250318 | 134600 | 4401245600 | 17150 | 17150 | 17150 | 17150 | 6 |
| 407 | 20250318 | 134500 | 4401142700 | 17150 | 17150 | 17150 | 17150 | 59 |
| 408 | 20250318 | 134400 | 4400130850 | 17160 | 17150 | 17160 | 17150 | 126 |
| 409 | 20250318 | 134300 | 4397968890 | 17150 | 17150 | 17150 | 17150 | 30 |
| 410 | 20250318 | 134200 | 4397454390 | 17150 | 17130 | 17150 | 17130 | 555 |
| 411 | 20250318 | 134100 | 4387941090 | 17110 | 17130 | 17130 | 17110 | 25 |
| 412 | 20250318 | 134000 | 4387512860 | 17100 | 17140 | 17140 | 17100 | 1126 |
| 413 | 20250318 | 133900 | 4368248050 | 17130 | 17130 | 17140 | 17130 | 20 |
| 414 | 20250318 | 133800 | 4367905400 | 17130 | 17110 | 17130 | 17100 | 736 |
| 415 | 20250318 | 133700 | 4355307760 | 17110 | 17110 | 17110 | 17110 | 2 |
| 416 | 20250318 | 133600 | 4355273540 | 17110 | 17105 | 17110 | 17105 | 556 |
| 417 | 20250318 | 133500 | 4345760460 | 17110 | 17110 | 17110 | 17110 | 241 |
| 418 | 20250318 | 133400 | 4341636950 | 17110 | 17110 | 17110 | 17110 | 57 |
| 419 | 20250318 | 133300 | 4340661680 | 17100 | 17120 | 17120 | 17100 | 3114 |
| 420 | 20250318 | 133200 | 4287401200 | 17120 | 17120 | 17120 | 17110 | 874 |
| 421 | 20250318 | 133100 | 4272439610 | 17120 | 17130 | 17130 | 17120 | 374 |
| 422 | 20250318 | 133000 | 4266035720 | 17120 | 17140 | 17150 | 17120 | 1464 |
| 423 | 20250318 | 132900 | 4240958860 | 17140 | 17145 | 17145 | 17140 | 174 |
| 424 | 20250318 | 132800 | 4237976465 | 17150 | 17150 | 17150 | 17150 | 27 |
| 425 | 20250318 | 132700 | 4237513415 | 17150 | 17140 | 17150 | 17140 | 25 |
| 426 | 20250318 | 132600 | 4237084895 | 17140 | 17150 | 17150 | 17140 | 95 |
| 427 | 20250318 | 132500 | 4235455845 | 17150 | 17140 | 17150 | 17130 | 12 |
| 428 | 20250318 | 132400 | 4235250235 | 17150 | 17150 | 17150 | 17150 | 17 |
| 429 | 20250318 | 132300 | 4234958685 | 17130 | 17140 | 17150 | 17130 | 353 |
| 430 | 20250318 | 132200 | 4228911155 | 17140 | 17140 | 17140 | 17140 | 269 |
| 431 | 20250318 | 132100 | 4224300495 | 17140 | 17140 | 17140 | 17140 | 128 |
| 432 | 20250318 | 132000 | 4222106575 | 17140 | 17130 | 17150 | 17120 | 2497 |
| 433 | 20250318 | 131900 | 4179323705 | 17130 | 17150 | 17150 | 17130 | 2071 |
| 434 | 20250318 | 131800 | 4143837585 | 17150 | 17150 | 17150 | 17140 | 348 |
| 435 | 20250318 | 131700 | 4137871465 | 17150 | 17170 | 17170 | 17150 | 2049 |
| 436 | 20250318 | 131600 | 4102720545 | 17160 | 17160 | 17160 | 17160 | 0 |
| 437 | 20250318 | 131500 | 4102720545 | 17160 | 17180 | 17180 | 17160 | 213 |
| 438 | 20250318 | 131400 | 4099064695 | 17170 | 17165 | 17170 | 17165 | 32 |
| 439 | 20250318 | 131300 | 4098515275 | 17165 | 17160 | 17165 | 17160 | 82 |
| 440 | 20250318 | 131200 | 4097108150 | 17165 | 17160 | 17165 | 17160 | 566 |
| 441 | 20250318 | 131100 | 4087395585 | 17170 | 17175 | 17175 | 17170 | 721 |
| 442 | 20250318 | 131000 | 4075015860 | 17180 | 17185 | 17185 | 17170 | 35 |
| 443 | 20250318 | 130900 | 4074414485 | 17185 | 17190 | 17190 | 17180 | 2027 |
| 444 | 20250318 | 130800 | 4039588990 | 17180 | 17180 | 17180 | 17180 | 0 |
| 445 | 20250318 | 130700 | 4039588990 | 17180 | 17210 | 17210 | 17180 | 1444 |
| 446 | 20250318 | 130600 | 4014764680 | 17210 | 17210 | 17210 | 17210 | 117 |
| 447 | 20250318 | 130500 | 4012751110 | 17200 | 17200 | 17200 | 17200 | 233 |
| 448 | 20250318 | 130400 | 4008743510 | 17200 | 17190 | 17200 | 17190 | 65 |
| 449 | 20250318 | 130300 | 4007626110 | 17190 | 17210 | 17210 | 17190 | 305 |
| 450 | 20250318 | 130200 | 4002380010 | 17210 | 17200 | 17210 | 17200 | 50 |
| 451 | 20250318 | 130100 | 4001519800 | 17200 | 17200 | 17210 | 17200 | 154 |
| 452 | 20250318 | 130000 | 3998870990 | 17200 | 17200 | 17200 | 17200 | 82 |
| 453 | 20250318 | 125900 | 3997460590 | 17190 | 17190 | 17190 | 17190 | 422 |
| 454 | 20250318 | 125800 | 3990206410 | 17200 | 17200 | 17200 | 17200 | 47 |
| 455 | 20250318 | 125700 | 3989398010 | 17200 | 17190 | 17210 | 17190 | 101 |
| 456 | 20250318 | 125600 | 3987660810 | 17180 | 17190 | 17200 | 17180 | 304 |
| 457 | 20250318 | 125500 | 3982432990 | 17190 | 17200 | 17200 | 17190 | 366 |
| 458 | 20250318 | 125400 | 3976141440 | 17190 | 17190 | 17190 | 17190 | 120 |
| 459 | 20250318 | 125300 | 3974078640 | 17190 | 17200 | 17200 | 17190 | 205 |
| 460 | 20250318 | 125200 | 3970554640 | 17200 | 17200 | 17210 | 17200 | 673 |
| 461 | 20250318 | 125100 | 3958979030 | 17200 | 17200 | 17200 | 17200 | 0 |
| 462 | 20250318 | 125000 | 3958979030 | 17200 | 17200 | 17200 | 17200 | 10 |
| 463 | 20250318 | 124900 | 3958807030 | 17210 | 17190 | 17210 | 17180 | 597 |
| 464 | 20250318 | 124800 | 3948544880 | 17200 | 17240 | 17240 | 17190 | 2711 |
| 465 | 20250318 | 124700 | 3901909820 | 17240 | 17240 | 17240 | 17240 | 0 |
| 466 | 20250318 | 124600 | 3901909820 | 17240 | 17270 | 17280 | 17240 | 575 |
| 467 | 20250318 | 124500 | 3891988960 | 17270 | 17290 | 17290 | 17270 | 73 |
| 468 | 20250318 | 124400 | 3890727720 | 17290 | 17290 | 17290 | 17290 | 92 |
| 469 | 20250318 | 124300 | 3889137040 | 17290 | 17250 | 17290 | 17250 | 17 |
| 470 | 20250318 | 124200 | 3888843310 | 17250 | 17250 | 17250 | 17250 | 1 |
| 471 | 20250318 | 124100 | 3888826060 | 17250 | 17250 | 17280 | 17240 | 310 |
| 472 | 20250318 | 124000 | 3883471660 | 17250 | 17220 | 17250 | 17210 | 294 |
| 473 | 20250318 | 123900 | 3878406780 | 17220 | 17240 | 17240 | 17220 | 222 |
| 474 | 20250318 | 123800 | 3874583700 | 17240 | 17250 | 17250 | 17240 | 219 |
| 475 | 20250318 | 123700 | 3870806400 | 17250 | 17250 | 17250 | 17250 | 33 |
| 476 | 20250318 | 123600 | 3870237150 | 17250 | 17230 | 17250 | 17230 | 48 |
| 477 | 20250318 | 123500 | 3869409630 | 17210 | 17220 | 17220 | 17210 | 40 |
| 478 | 20250318 | 123400 | 3868721030 | 17220 | 17230 | 17230 | 17215 | 327 |
| 479 | 20250318 | 123300 | 3863089690 | 17220 | 17220 | 17220 | 17220 | 0 |
| 480 | 20250318 | 123200 | 3863089690 | 17220 | 17220 | 17230 | 17220 | 50 |
| 481 | 20250318 | 123100 | 3862228580 | 17220 | 17220 | 17240 | 17220 | 22 |
| 482 | 20250318 | 123000 | 3861849440 | 17240 | 17210 | 17240 | 17210 | 65 |
| 483 | 20250318 | 122900 | 3860730490 | 17210 | 17200 | 17210 | 17200 | 42 |
| 484 | 20250318 | 122800 | 3860007980 | 17200 | 17240 | 17240 | 17200 | 874 |
| 485 | 20250318 | 122700 | 3844961630 | 17240 | 17230 | 17240 | 17230 | 12 |
| 486 | 20250318 | 122600 | 3844754780 | 17230 | 17230 | 17230 | 17230 | 85 |
| 487 | 20250318 | 122500 | 3843290230 | 17230 | 17230 | 17250 | 17230 | 67 |
| 488 | 20250318 | 122400 | 3842135800 | 17220 | 17220 | 17220 | 17220 | 21 |
| 489 | 20250318 | 122300 | 3841774180 | 17220 | 17250 | 17250 | 17220 | 435 |
| 490 | 20250318 | 122200 | 3834280780 | 17260 | 17260 | 17260 | 17260 | 5 |
| 491 | 20250318 | 122100 | 3834194480 | 17250 | 17250 | 17250 | 17250 | 29 |
| 492 | 20250318 | 122000 | 3833694230 | 17260 | 17260 | 17260 | 17230 | 185 |
| 493 | 20250318 | 121900 | 3830502110 | 17250 | 17260 | 17260 | 17250 | 101 |
| 494 | 20250318 | 121800 | 3828759840 | 17260 | 17260 | 17260 | 17260 | 33 |
| 495 | 20250318 | 121700 | 3828190260 | 17260 | 17240 | 17260 | 17230 | 52 |
| 496 | 20250318 | 121600 | 3827293770 | 17230 | 17200 | 17230 | 17200 | 57 |
| 497 | 20250318 | 121500 | 3826312850 | 17200 | 17200 | 17200 | 17200 | 27 |
| 498 | 20250318 | 121400 | 3825848450 | 17200 | 17210 | 17210 | 17200 | 280 |
| 499 | 20250318 | 121300 | 3821031625 | 17200 | 17200 | 17200 | 17190 | 694 |
| 500 | 20250318 | 121200 | 3809096505 | 17200 | 17200 | 17200 | 17200 | 174 |
| 501 | 20250318 | 121100 | 3806103705 | 17200 | 17200 | 17200 | 17200 | 0 |
| 502 | 20250318 | 121000 | 3806103705 | 17200 | 17200 | 17220 | 17200 | 439 |
| 503 | 20250318 | 120900 | 3798552785 | 17200 | 17220 | 17220 | 17200 | 157 |
| 504 | 20250318 | 120800 | 3795852365 | 17230 | 17210 | 17230 | 17200 | 301 |
| 505 | 20250318 | 120700 | 3790674605 | 17210 | 17210 | 17210 | 17210 | 31 |
| 506 | 20250318 | 120600 | 3790141095 | 17230 | 17230 | 17230 | 17230 | 0 |
| 507 | 20250318 | 120500 | 3790141095 | 17230 | 17230 | 17230 | 17230 | 0 |
| 508 | 20250318 | 120400 | 3790141095 | 17230 | 17230 | 17230 | 17230 | 0 |
| 509 | 20250318 | 120300 | 3790141095 | 17230 | 17200 | 17230 | 17200 | 59 |
| 510 | 20250318 | 120200 | 3789124795 | 17200 | 17230 | 17230 | 17200 | 449 |
| 511 | 20250318 | 120100 | 3781394435 | 17240 | 17240 | 17240 | 17240 | 41 |
| 512 | 20250318 | 120000 | 3780687595 | 17230 | 17240 | 17240 | 17230 | 195 |
| 513 | 20250318 | 115900 | 3777326525 | 17230 | 17230 | 17230 | 17230 | 5 |
| 514 | 20250318 | 115800 | 3777240375 | 17230 | 17230 | 17230 | 17230 | 328 |
| 515 | 20250318 | 115700 | 3771588935 | 17260 | 17260 | 17260 | 17260 | 0 |
| 516 | 20250318 | 115600 | 3771588935 | 17260 | 17260 | 17260 | 17230 | 100 |
| 517 | 20250318 | 115500 | 3769864165 | 17220 | 17200 | 17220 | 17200 | 215 |
| 518 | 20250318 | 115400 | 3766163195 | 17210 | 17210 | 17210 | 17210 | 56 |
| 519 | 20250318 | 115300 | 3765199435 | 17210 | 17210 | 17210 | 17210 | 10 |
| 520 | 20250318 | 115200 | 3765027335 | 17210 | 17200 | 17210 | 17190 | 258 |
| 521 | 20250318 | 115100 | 3760589325 | 17190 | 17200 | 17200 | 17190 | 533 |
| 522 | 20250318 | 115000 | 3751423405 | 17200 | 17210 | 17210 | 17200 | 764 |
| 523 | 20250318 | 114900 | 3738282025 | 17200 | 17210 | 17210 | 17200 | 93 |
| 524 | 20250318 | 114800 | 3736681545 | 17210 | 17210 | 17210 | 17210 | 400 |
| 525 | 20250318 | 114700 | 3729797545 | 17220 | 17220 | 17220 | 17220 | 204 |
| 526 | 20250318 | 114600 | 3726284665 | 17220 | 17260 | 17260 | 17220 | 59 |
| 527 | 20250318 | 114500 | 3725267725 | 17270 | 17210 | 17270 | 17210 | 613 |
| 528 | 20250318 | 114400 | 3714692575 | 17240 | 17240 | 17240 | 17240 | 8 |
| 529 | 20250318 | 114300 | 3714554655 | 17250 | 17240 | 17250 | 17210 | 189 |
| 530 | 20250318 | 114200 | 3711296625 | 17240 | 17240 | 17240 | 17240 | 29 |
| 531 | 20250318 | 114100 | 3710796665 | 17240 | 17250 | 17250 | 17240 | 8 |
| 532 | 20250318 | 114000 | 3710658715 | 17200 | 17220 | 17250 | 17200 | 231 |
| 533 | 20250318 | 113900 | 3706685115 | 17250 | 17200 | 17250 | 17200 | 383 |
| 534 | 20250318 | 113800 | 3700088240 | 17220 | 17200 | 17220 | 17200 | 123 |
| 535 | 20250318 | 113700 | 3697972340 | 17200 | 17200 | 17200 | 17190 | 191 |
| 536 | 20250318 | 113600 | 3694687200 | 17200 | 17220 | 17220 | 17190 | 3982 |
| 537 | 20250318 | 113500 | 3626165400 | 17240 | 17230 | 17240 | 17220 | 1221 |
| 538 | 20250318 | 113400 | 3605131070 | 17230 | 17240 | 17240 | 17230 | 1240 |
| 539 | 20250318 | 113300 | 3583754330 | 17250 | 17250 | 17250 | 17250 | 559 |
| 540 | 20250318 | 113200 | 3574111580 | 17250 | 17290 | 17290 | 17250 | 2629 |
| 541 | 20250318 | 113100 | 3528722900 | 17280 | 17290 | 17290 | 17280 | 262 |
| 542 | 20250318 | 113000 | 3524194240 | 17290 | 17300 | 17300 | 17290 | 110 |
| 543 | 20250318 | 112900 | 3522292230 | 17300 | 17300 | 17300 | 17300 | 453 |
| 544 | 20250318 | 112800 | 3514455330 | 17300 | 17300 | 17300 | 17300 | 59 |
| 545 | 20250318 | 112700 | 3513434630 | 17300 | 17290 | 17300 | 17290 | 5 |
| 546 | 20250318 | 112600 | 3513348150 | 17290 | 17300 | 17300 | 17290 | 348 |
| 547 | 20250318 | 112500 | 3507328520 | 17290 | 17290 | 17290 | 17290 | 47 |
| 548 | 20250318 | 112400 | 3506515890 | 17290 | 17300 | 17300 | 17290 | 111 |
| 549 | 20250318 | 112300 | 3504596580 | 17300 | 17300 | 17300 | 17300 | 123 |
| 550 | 20250318 | 112200 | 3502468680 | 17300 | 17310 | 17310 | 17300 | 85 |
| 551 | 20250318 | 112100 | 3500997340 | 17310 | 17320 | 17320 | 17310 | 265 |
| 552 | 20250318 | 112000 | 3496407810 | 17330 | 17330 | 17330 | 17330 | 120 |
| 553 | 20250318 | 111900 | 3494328210 | 17330 | 17330 | 17340 | 17330 | 392 |
| 554 | 20250318 | 111800 | 3487534700 | 17330 | 17320 | 17330 | 17320 | 115 |
| 555 | 20250318 | 111700 | 3485541880 | 17330 | 17340 | 17340 | 17320 | 239 |
| 556 | 20250318 | 111600 | 3481400450 | 17340 | 17340 | 17340 | 17300 | 424 |
| 557 | 20250318 | 111500 | 3474052150 | 17340 | 17310 | 17340 | 17300 | 1091 |
| 558 | 20250318 | 111400 | 3455157470 | 17310 | 17300 | 17310 | 17300 | 178 |
| 559 | 20250318 | 111300 | 3452076430 | 17310 | 17300 | 17310 | 17300 | 616 |
| 560 | 20250318 | 111200 | 3441418630 | 17300 | 17250 | 17300 | 17250 | 630 |
| 561 | 20250318 | 111100 | 3430539960 | 17260 | 17260 | 17260 | 17260 | 107 |
| 562 | 20250318 | 111000 | 3428693140 | 17260 | 17250 | 17260 | 17240 | 155 |
| 563 | 20250318 | 110900 | 3426018690 | 17240 | 17230 | 17240 | 17230 | 60 |
| 564 | 20250318 | 110800 | 3424984880 | 17260 | 17230 | 17260 | 17230 | 1065 |
| 565 | 20250318 | 110700 | 3406608790 | 17230 | 17240 | 17240 | 17230 | 174 |
| 566 | 20250318 | 110600 | 3403610720 | 17240 | 17250 | 17250 | 17240 | 8 |
| 567 | 20250318 | 110500 | 3403472730 | 17230 | 17230 | 17230 | 17230 | 454 |
| 568 | 20250318 | 110400 | 3395650310 | 17230 | 17230 | 17230 | 17220 | 731 |
| 569 | 20250318 | 110300 | 3383055280 | 17230 | 17230 | 17230 | 17230 | 118 |
| 570 | 20250318 | 110200 | 3381022140 | 17230 | 17230 | 17230 | 17230 | 100 |
| 571 | 20250318 | 110100 | 3379299140 | 17260 | 17230 | 17260 | 17230 | 279 |
| 572 | 20250318 | 110000 | 3374491390 | 17240 | 17240 | 17260 | 17240 | 6 |
| 573 | 20250318 | 105900 | 3374387910 | 17250 | 17230 | 17250 | 17230 | 753 |
| 574 | 20250318 | 105800 | 3361406340 | 17230 | 17240 | 17240 | 17230 | 39 |
| 575 | 20250318 | 105700 | 3360734170 | 17230 | 17230 | 17240 | 17230 | 50 |
| 576 | 20250318 | 105600 | 3359872570 | 17230 | 17240 | 17240 | 17230 | 146 |
| 577 | 20250318 | 105500 | 3357356790 | 17240 | 17240 | 17240 | 17240 | 396 |
| 578 | 20250318 | 105400 | 3350529750 | 17240 | 17230 | 17260 | 17230 | 233 |
| 579 | 20250318 | 105300 | 3346512730 | 17230 | 17220 | 17230 | 17220 | 402 |
| 580 | 20250318 | 105200 | 3339588340 | 17230 | 17240 | 17260 | 17230 | 706 |
| 581 | 20250318 | 105100 | 3327417760 | 17240 | 17270 | 17270 | 17240 | 310 |
| 582 | 20250318 | 105000 | 3322068530 | 17270 | 17270 | 17300 | 17270 | 178 |
| 583 | 20250318 | 104900 | 3318994395 | 17270 | 17240 | 17270 | 17240 | 96 |
| 584 | 20250318 | 104800 | 3317338705 | 17240 | 17260 | 17260 | 17240 | 839 |
| 585 | 20250318 | 104700 | 3302865455 | 17270 | 17290 | 17290 | 17270 | 655 |
| 586 | 20250318 | 104600 | 3291545855 | 17290 | 17290 | 17300 | 17290 | 904 |
| 587 | 20250318 | 104500 | 3275910405 | 17290 | 17290 | 17310 | 17290 | 334 |
| 588 | 20250318 | 104400 | 3270132995 | 17290 | 17280 | 17290 | 17270 | 327 |
| 589 | 20250318 | 104300 | 3264480115 | 17260 | 17290 | 17290 | 17260 | 92 |
| 590 | 20250318 | 104200 | 3262890050 | 17290 | 17280 | 17290 | 17220 | 649 |
| 591 | 20250318 | 104100 | 3251683630 | 17260 | 17260 | 17270 | 17260 | 171 |
| 592 | 20250318 | 104000 | 3248731260 | 17250 | 17240 | 17250 | 17240 | 187 |
| 593 | 20250318 | 103900 | 3245507290 | 17240 | 17230 | 17240 | 17230 | 422 |
| 594 | 20250318 | 103800 | 3238234570 | 17230 | 17230 | 17230 | 17230 | 0 |
| 595 | 20250318 | 103700 | 3238234570 | 17230 | 17200 | 17230 | 17200 | 427 |
| 596 | 20250318 | 103600 | 3230884830 | 17200 | 17210 | 17210 | 17200 | 104 |
| 597 | 20250318 | 103500 | 3229095390 | 17210 | 17210 | 17230 | 17210 | 207 |
| 598 | 20250318 | 103400 | 3225532900 | 17210 | 17220 | 17220 | 17210 | 1292 |
| 599 | 20250318 | 103300 | 3203297570 | 17220 | 17225 | 17225 | 17220 | 563 |
| 600 | 20250318 | 103200 | 3193602695 | 17220 | 17240 | 17240 | 17220 | 293 |
| 601 | 20250318 | 103100 | 3188555555 | 17230 | 17245 | 17250 | 17230 | 345 |
| 602 | 20250318 | 103000 | 3182605890 | 17245 | 17250 | 17250 | 17240 | 484 |
| 603 | 20250318 | 102900 | 3174261220 | 17240 | 17290 | 17290 | 17240 | 93 |
| 604 | 20250318 | 102800 | 3172653350 | 17250 | 17290 | 17290 | 17250 | 161 |
| 605 | 20250318 | 102700 | 3169875040 | 17290 | 17290 | 17290 | 17290 | 7 |
| 606 | 20250318 | 102600 | 3169754010 | 17290 | 17240 | 17290 | 17230 | 291 |
| 607 | 20250318 | 102500 | 3164739280 | 17240 | 17270 | 17290 | 17240 | 688 |
| 608 | 20250318 | 102400 | 3152868380 | 17270 | 17220 | 17270 | 17210 | 457 |
| 609 | 20250318 | 102300 | 3144995890 | 17210 | 17220 | 17220 | 17210 | 512 |
| 610 | 20250318 | 102200 | 3136183580 | 17220 | 17220 | 17220 | 17220 | 173 |
| 611 | 20250318 | 102100 | 3133204520 | 17210 | 17220 | 17220 | 17210 | 125 |
| 612 | 20250318 | 102000 | 3131052815 | 17220 | 17190 | 17220 | 17190 | 318 |
| 613 | 20250318 | 101900 | 3125585585 | 17200 | 17190 | 17200 | 17190 | 169 |
| 614 | 20250318 | 101800 | 3122678795 | 17200 | 17200 | 17200 | 17190 | 1254 |
| 615 | 20250318 | 101700 | 3101118355 | 17200 | 17200 | 17200 | 17180 | 1393 |
| 616 | 20250318 | 101600 | 3077177905 | 17200 | 17200 | 17200 | 17200 | 23 |
| 617 | 20250318 | 101500 | 3076782305 | 17190 | 17185 | 17190 | 17180 | 1440 |
| 618 | 20250318 | 101400 | 3052031100 | 17185 | 17220 | 17220 | 17185 | 3524 |
| 619 | 20250318 | 101300 | 2991417855 | 17210 | 17250 | 17260 | 17210 | 320 |
| 620 | 20250318 | 101200 | 2985903255 | 17250 | 17250 | 17250 | 17250 | 67 |
| 621 | 20250318 | 101100 | 2984747505 | 17270 | 17210 | 17270 | 17210 | 104 |
| 622 | 20250318 | 101000 | 2982957445 | 17200 | 17240 | 17250 | 17200 | 965 |
| 623 | 20250318 | 100900 | 2966342115 | 17240 | 17240 | 17240 | 17210 | 128 |
| 624 | 20250318 | 100800 | 2964136355 | 17240 | 17270 | 17270 | 17240 | 298 |
| 625 | 20250318 | 100700 | 2958998665 | 17270 | 17240 | 17280 | 17240 | 29 |
| 626 | 20250318 | 100600 | 2958498305 | 17220 | 17200 | 17220 | 17200 | 830 |
| 627 | 20250318 | 100500 | 2944215675 | 17200 | 17200 | 17210 | 17200 | 2938 |
| 628 | 20250318 | 100400 | 2893681775 | 17200 | 17220 | 17230 | 17200 | 2935 |
| 629 | 20250318 | 100300 | 2843159175 | 17220 | 17260 | 17260 | 17220 | 6058 |
| 630 | 20250318 | 100200 | 2738722485 | 17260 | 17240 | 17260 | 17240 | 197 |
| 631 | 20250318 | 100100 | 2735323895 | 17250 | 17250 | 17250 | 17240 | 2015 |
| 632 | 20250318 | 100000 | 2700581730 | 17250 | 17260 | 17275 | 17250 | 2525 |
| 633 | 20250318 | 095900 | 2657012310 | 17260 | 17290 | 17300 | 17250 | 542 |
| 634 | 20250318 | 095800 | 2647653520 | 17260 | 17350 | 17350 | 17250 | 501 |
| 635 | 20250318 | 095700 | 2638986890 | 17350 | 17240 | 17360 | 17240 | 747 |
| 636 | 20250318 | 095600 | 2626103600 | 17240 | 17250 | 17260 | 17240 | 3098 |
| 637 | 20250318 | 095500 | 2572678980 | 17250 | 17370 | 17370 | 17240 | 7654 |
| 638 | 20250318 | 095400 | 2440461990 | 17320 | 17380 | 17380 | 17320 | 1262 |
| 639 | 20250318 | 095300 | 2418589220 | 17380 | 17340 | 17380 | 17340 | 206 |
| 640 | 20250318 | 095200 | 2415014340 | 17340 | 17390 | 17390 | 17340 | 792 |
| 641 | 20250318 | 095100 | 2401277160 | 17390 | 17390 | 17390 | 17320 | 1488 |
| 642 | 20250318 | 095000 | 2375460710 | 17390 | 17400 | 17440 | 17390 | 1625 |
| 643 | 20250318 | 094900 | 2347188410 | 17400 | 17390 | 17400 | 17370 | 413 |
| 644 | 20250318 | 094800 | 2340005780 | 17400 | 17340 | 17400 | 17340 | 5121 |
| 645 | 20250318 | 094700 | 2251068400 | 17350 | 17340 | 17370 | 17340 | 425 |
| 646 | 20250318 | 094600 | 2243695350 | 17370 | 17330 | 17370 | 17330 | 403 |
| 647 | 20250318 | 094500 | 2236707680 | 17330 | 17340 | 17340 | 17320 | 289 |
| 648 | 20250318 | 094400 | 2231700620 | 17330 | 17370 | 17380 | 17330 | 1485 |
| 649 | 20250318 | 094300 | 2205935620 | 17380 | 17340 | 17390 | 17330 | 178 |
| 650 | 20250318 | 094200 | 2202847535 | 17330 | 17330 | 17350 | 17320 | 577 |
| 651 | 20250318 | 094100 | 2192844305 | 17340 | 17345 | 17350 | 17340 | 432 |
| 652 | 20250318 | 094000 | 2185352685 | 17345 | 17420 | 17420 | 17340 | 504 |
| 653 | 20250318 | 093900 | 2176602205 | 17400 | 17410 | 17460 | 17390 | 1075 |
| 654 | 20250318 | 093800 | 2157872945 | 17400 | 17370 | 17400 | 17360 | 2014 |
| 655 | 20250318 | 093700 | 2122870785 | 17370 | 17360 | 17380 | 17280 | 1701 |
| 656 | 20250318 | 093600 | 2093384985 | 17280 | 17280 | 17360 | 17275 | 2282 |
| 657 | 20250318 | 093500 | 2053908980 | 17280 | 17300 | 17300 | 17270 | 805 |
| 658 | 20250318 | 093400 | 2039999010 | 17270 | 17270 | 17270 | 17250 | 2938 |
| 659 | 20250318 | 093300 | 1989265000 | 17250 | 17280 | 17300 | 17250 | 3914 |
| 660 | 20250318 | 093200 | 1921718080 | 17280 | 17310 | 17310 | 17270 | 3616 |
| 661 | 20250318 | 093100 | 1859196950 | 17300 | 17350 | 17360 | 17300 | 2753 |
| 662 | 20250318 | 093000 | 1811475530 | 17360 | 17390 | 17390 | 17360 | 1457 |
| 663 | 20250318 | 092900 | 1786163750 | 17390 | 17470 | 17480 | 17380 | 2020 |
| 664 | 20250318 | 092800 | 1750986160 | 17500 | 17480 | 17500 | 17480 | 818 |
| 665 | 20250318 | 092700 | 1736685280 | 17480 | 17500 | 17500 | 17480 | 617 |
| 666 | 20250318 | 092600 | 1725891840 | 17500 | 17400 | 17510 | 17400 | 2748 |
| 667 | 20250318 | 092500 | 1677872550 | 17390 | 17380 | 17395 | 17380 | 237 |
| 668 | 20250318 | 092400 | 1673752805 | 17380 | 17410 | 17410 | 17380 | 942 |
| 669 | 20250318 | 092300 | 1657366355 | 17440 | 17400 | 17470 | 17400 | 1342 |
| 670 | 20250318 | 092200 | 1633966605 | 17440 | 17370 | 17440 | 17360 | 2340 |
| 671 | 20250318 | 092100 | 1593249645 | 17370 | 17380 | 17380 | 17360 | 1432 |
| 672 | 20250318 | 092000 | 1568378095 | 17380 | 17400 | 17430 | 17380 | 1057 |
| 673 | 20250318 | 091900 | 1549975295 | 17400 | 17420 | 17430 | 17360 | 2290 |
| 674 | 20250318 | 091800 | 1510120665 | 17430 | 17540 | 17540 | 17430 | 2937 |
| 675 | 20250318 | 091700 | 1458733835 | 17540 | 17500 | 17540 | 17500 | 2334 |
| 676 | 20250318 | 091600 | 1417855485 | 17500 | 17500 | 17510 | 17490 | 2019 |
| 677 | 20250318 | 091500 | 1382521815 | 17500 | 17470 | 17530 | 17470 | 2138 |
| 678 | 20250318 | 091400 | 1345114335 | 17480 | 17390 | 17480 | 17350 | 3413 |
| 679 | 20250318 | 091300 | 1285759845 | 17400 | 17390 | 17400 | 17360 | 2520 |
| 680 | 20250318 | 091200 | 1241929455 | 17390 | 17370 | 17390 | 17350 | 2950 |
| 681 | 20250318 | 091100 | 1190694075 | 17360 | 17330 | 17400 | 17300 | 2747 |
| 682 | 20250318 | 091000 | 1142989895 | 17340 | 17300 | 17340 | 17260 | 3759 |
| 683 | 20250318 | 090900 | 1077944265 | 17280 | 17290 | 17290 | 17260 | 3265 |
| 684 | 20250318 | 090800 | 1021548720 | 17290 | 17320 | 17340 | 17290 | 2074 |
| 685 | 20250318 | 090700 | 985675810 | 17340 | 17340 | 17340 | 17280 | 1889 |
| 686 | 20250318 | 090600 | 952990570 | 17340 | 17330 | 17380 | 17310 | 2599 |
| 687 | 20250318 | 090500 | 907877840 | 17330 | 17290 | 17330 | 17260 | 2883 |
| 688 | 20250318 | 090400 | 858039360 | 17275 | 17320 | 17390 | 17240 | 8383 |
| 689 | 20250318 | 090300 | 713188770 | 17320 | 17350 | 17400 | 17310 | 2971 |
| 690 | 20250318 | 090200 | 661688940 | 17350 | 17480 | 17540 | 17320 | 18055 |
| 691 | 20250318 | 090100 | 348143560 | 17540 | 17550 | 17650 | 17480 | 11150 |
| 692 | 20250318 | 090000 | 152459310 | 17550 | 17690 | 17700 | 17520 | 8224 |