KissMeData/140860/price/prices-20230601.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

43 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230630	160759	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	187900	-3100	5	-1.62	7463079800	39714	103.57	193000	193000	185500	248000	133700	191000	187920.67	24.27	-141	-10212	195666	193332	188666	186332	181666	194500	187500	35	57150	500	145160	100	1	6963299	13084	46.61	10.73	12	0.57	4031.00	17518.00	193000	20230630	-2.64	88200	20220715	113.04	193000	-2.64	20230630	107900	74.14	20230117	193000	-2.64	20230630	88200	113.04	20220715	0.93	Y	140860	500	34 억	1690244	N	N	4829	N	N
3	20230630	150800	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	190000	-1000	5	-0.52	6432712300	34269	89.37	193000	193000	185500	248000	133700	191000	187712.29	24.27	-141	-8166	195666	193332	188666	186332	181666	194500	187500	35	57150	500	145160	100	1	6963299	13230	47.13	10.85	12	0.49	4031.00	17518.00	193000	20230630	-1.55	88200	20220715	115.42	193000	-1.55	20230630	107900	76.09	20230117	193000	-1.55	20230630	88200	115.42	20220715	0.93	Y	140860	500	34 억	1690244	N	N	4448	N	N
4	20230630	140759	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	188400	-2600	5	-1.36	4692619100	25043	65.31	193000	193000	185500	248000	133700	191000	187382.47	24.27	-141	-7011	195666	193332	188666	186332	181666	194500	187500	35	57150	500	145160	100	1	6963299	13119	46.74	10.75	12	0.36	4031.00	17518.00	193000	20230630	-2.38	88200	20220715	113.61	193000	-2.38	20230630	107900	74.61	20230117	193000	-2.38	20230630	88200	113.61	20220715	0.93	Y	140860	500	34 억	1690244	N	N	4448	N	N
5	20230630	130759	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	187000	-4000	5	-2.09	3672033100	19587	51.08	193000	193000	185500	248000	133700	191000	187472.97	24.27	-141	-6121	195666	193332	188666	186332	181666	194500	187500	35	57150	500	145160	100	1	6963299	13021	46.39	10.67	12	0.28	4031.00	17518.00	193000	20230630	-3.11	88200	20220715	112.02	193000	-3.11	20230630	107900	73.31	20230117	193000	-3.11	20230630	88200	112.02	20220715	0.93	Y	140860	500	34 억	1690244	N	N	4448	N	N
6	20230630	120757	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	186800	-4200	5	-2.20	3250750500	17335	45.21	193000	193000	185500	248000	133700	191000	187525.27	24.27	-141	-5721	195666	193332	188666	186332	181666	194500	187500	35	57150	500	145160	100	1	6963299	13007	46.34	10.66	12	0.25	4031.00	17518.00	193000	20230630	-3.21	88200	20220715	111.79	193000	-3.21	20230630	107900	73.12	20230117	193000	-3.21	20230630	88200	111.79	20220715	0.93	Y	140860	500	34 억	1690244	N	N	4448	N	N
7	20230630	110800	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	187500	-3500	5	-1.83	2612757600	13922	36.31	193000	193000	185500	248000	133700	191000	187671.14	24.27	-141	-4571	195666	193332	188666	186332	181666	194500	187500	35	57150	500	145160	100	1	6963299	13056	46.51	10.70	12	0.20	4031.00	17518.00	193000	20230630	-2.85	88200	20220715	112.59	193000	-2.85	20230630	107900	73.77	20230117	193000	-2.85	20230630	88200	112.59	20220715	0.93	Y	140860	500	34 억	1690244	N	N	4448	N	N
8	20230630	100800	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	188200	-2800	5	-1.47	1795455900	9562	24.94	193000	193000	185500	248000	133700	191000	187769.91	24.27	-141	-3899	195666	193332	188666	186332	181666	194500	187500	35	57150	500	145160	100	1	6963299	13105	46.69	10.74	12	0.14	4031.00	17518.00	193000	20230630	-2.49	88200	20220715	113.38	193000	-2.49	20230630	107900	74.42	20230117	193000	-2.49	20230630	88200	113.38	20220715	0.93	Y	140860	500	34 억	1690244	N	N	4448	N	N
9	20230630	090800	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	187800	-3200	5	-1.68	568250400	2990	7.80	193000	193000	187800	248000	133700	191000	190050.30	24.27	-141	-1367	195666	193332	188666	186332	181666	194500	187500	35	57150	500	145160	100	1	6963299	13077	46.59	10.72	12	0.04	4031.00	17518.00	193000	20230630	-2.69	88200	20220715	112.93	193000	-2.69	20230630	107900	74.05	20230117	193000	-2.69	20230630	88200	112.93	20220715	0.93	Y	140860	500	34 억	1690244	N	N	4448	N	N
10	20230629	160757	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	191000	6700	2	3.64	7216266400	38241	134.61	185500	191000	184000	239500	129100	184300	188699.06	24.28	-141	791	190966	187632	182666	179332	174366	189300	181000	35	55200	500	140060	100	1	6963299	13300	47.38	10.90	12	0.55	4031.00	17518.00	191000	20230629	0.00	88200	20220715	116.55	191000	0.00	20230629	107900	77.02	20230117	191000	0.00	20230629	88200	116.55	20220715	0.93	Y	140860	500	34 억	1690948	N	N	4448	N	N
11	20230629	150756	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	190000	5700	2	3.09	5829123300	30967	109.00	185500	190500	184000	239500	129100	184300	188236.62	24.28	-141	1259	190966	187632	182666	179332	174366	189300	181000	35	55200	500	140060	100	1	6963299	13230	47.13	10.85	12	0.44	4031.00	17518.00	190500	20230629	-0.26	88200	20220715	115.42	190500	-0.26	20230629	107900	76.09	20230117	190500	-0.26	20230629	88200	115.42	20220715	0.93	Y	140860	500	34 억	1690948	N	N	5763	N	N
12	20230629	140753	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	189100	4800	2	2.60	4778099400	25409	89.44	185500	190500	184000	239500	129100	184300	188047.52	24.28	-141	741	190966	187632	182666	179332	174366	189300	181000	35	55200	500	140060	100	1	6963299	13168	46.91	10.79	12	0.36	4031.00	17518.00	190500	20230629	-0.73	88200	20220715	114.40	190500	-0.73	20230629	107900	75.25	20230117	190500	-0.73	20230629	88200	114.40	20220715	0.93	Y	140860	500	34 억	1690948	N	N	5763	N	N
13	20230629	130754	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	188400	4100	2	2.22	4407337100	23444	82.52	185500	190500	184000	239500	129100	184300	187994.25	24.28	-141	1323	190966	187632	182666	179332	174366	189300	181000	35	55200	500	140060	100	1	6963299	13119	46.74	10.75	12	0.34	4031.00	17518.00	190500	20230629	-1.10	88200	20220715	113.61	190500	-1.10	20230629	107900	74.61	20230117	190500	-1.10	20230629	88200	113.61	20220715	0.93	Y	140860	500	34 억	1690948	N	N	5763	N	N
14	20230629	120757	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	189300	5000	2	2.71	3901275400	20767	73.10	185500	190500	184000	239500	129100	184300	187859.36	24.28	-141	1768	190966	187632	182666	179332	174366	189300	181000	35	55200	500	140060	100	1	6963299	13182	46.96	10.81	12	0.30	4031.00	17518.00	190500	20230629	-0.63	88200	20220715	114.63	190500	-0.63	20230629	107900	75.44	20230117	190500	-0.63	20230629	88200	114.63	20220715	0.93	Y	140860	500	34 억	1690948	N	N	5763	N	N
15	20230629	110758	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	188200	3900	2	2.12	1950564000	10467	36.84	185500	188300	184000	239500	129100	184300	186353.68	24.28	-141	1338	190966	187632	182666	179332	174366	189300	181000	35	55200	500	140060	100	1	6963299	13105	46.69	10.74	12	0.15	4031.00	17518.00	188300	20230629	-0.05	88200	20220715	113.38	188300	-0.05	20230629	107900	74.42	20230117	188300	-0.05	20230629	88200	113.38	20220715	0.93	Y	140860	500	34 억	1690948	N	N	5763	N	N
16	20230629	100759	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	185700	1400	2	0.76	861685300	4647	16.36	185500	186800	184000	239500	129100	184300	185428.30	24.28	-141	-730	190966	187632	182666	179332	174366	189300	181000	35	55200	500	140060	100	1	6963299	12931	46.07	10.60	12	0.07	4031.00	17518.00	188000	20230619	-1.22	88200	20220715	110.54	188000	-1.22	20230619	107900	72.10	20230117	188000	-1.22	20230619	88200	110.54	20220715	0.93	Y	140860	500	34 억	1690948	N	N	5763	N	N
17	20230629	090724	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	185500	1200	2	0.65	125900900	678	2.39	185500	185900	185500	239500	129100	184300	185694.54	24.28	-141	-25	190966	187632	182666	179332	174366	189300	181000	35	55200	500	140060	100	1	6963299	12917	46.02	10.59	12	0.01	4031.00	17518.00	188000	20230619	-1.33	88200	20220715	110.32	188000	-1.33	20230619	107900	71.92	20230117	188000	-1.33	20230619	88200	110.32	20220715	0.93	Y	140860	500	34 억	1690948	N	N	5763	N	N
18	20230628	160746	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184300	4400	2	2.45	5170738500	28247	111.63	180800	186000	177700	233500	126000	179900	183053.06	24.45	0	-7366	183100	181500	178400	176800	173700	182300	177600	35	53750	500	136720	100	1	6963299	12833	45.72	10.52	12	0.41	4031.00	17518.00	188000	20230619	-1.97	88200	20220715	108.96	188000	-1.97	20230619	107900	70.81	20230117	188000	-1.97	20230619	88200	108.96	20220715	0.92	Y	140860	500	34 억	1702683	N	N	5761	N	N
19	20230628	150752	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	182500	2600	2	1.45	4786667900	26156	103.36	180800	186000	177700	233500	126000	179900	183004.58	24.45	0	-7028	183100	181500	178400	176800	173700	182300	177600	35	53750	500	136720	100	1	6963299	12708	45.27	10.42	12	0.38	4031.00	17518.00	188000	20230619	-2.93	88200	20220715	106.92	188000	-2.93	20230619	107900	69.14	20230117	188000	-2.93	20230619	88200	106.92	20220715	0.92	Y	140860	500	34 억	1702683	N	N	4109	N	N
20	20230628	140750	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183900	4000	2	2.22	4024908600	22014	86.99	180800	186000	177700	233500	126000	179900	182834.04	24.45	0	-4980	183100	181500	178400	176800	173700	182300	177600	35	53750	500	136720	100	1	6963299	12806	45.62	10.50	12	0.32	4031.00	17518.00	188000	20230619	-2.18	88200	20220715	108.50	188000	-2.18	20230619	107900	70.44	20230117	188000	-2.18	20230619	88200	108.50	20220715	0.92	Y	140860	500	34 억	1702683	N	N	4109	N	N
21	20230628	130751	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183100	3200	2	1.78	3347928700	18332	72.44	180800	186000	177700	233500	126000	179900	182627.57	24.45	0	-2680	183100	181500	178400	176800	173700	182300	177600	35	53750	500	136720	100	1	6963299	12750	45.42	10.45	12	0.26	4031.00	17518.00	188000	20230619	-2.61	88200	20220715	107.60	188000	-2.61	20230619	107900	69.69	20230117	188000	-2.61	20230619	88200	107.60	20220715	0.92	Y	140860	500	34 억	1702683	N	N	4109	N	N
22	20230628	120757	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183600	3700	2	2.06	2595194000	14240	56.27	180800	186000	177700	233500	126000	179900	182246.77	24.45	0	-77	183100	181500	178400	176800	173700	182300	177600	35	53750	500	136720	100	1	6963299	12785	45.55	10.48	12	0.20	4031.00	17518.00	188000	20230619	-2.34	88200	20220715	108.16	188000	-2.34	20230619	107900	70.16	20230117	188000	-2.34	20230619	88200	108.16	20220715	0.92	Y	140860	500	34 억	1702683	N	N	4109	N	N
23	20230628	110755	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	182900	3000	2	1.67	1657085900	9137	36.11	180800	183500	177700	233500	126000	179900	181359.95	24.45	0	792	183100	181500	178400	176800	173700	182300	177600	35	53750	500	136720	100	1	6963299	12736	45.37	10.44	12	0.13	4031.00	17518.00	188000	20230619	-2.71	88200	20220715	107.37	188000	-2.71	20230619	107900	69.51	20230117	188000	-2.71	20230619	88200	107.37	20220715	0.92	Y	140860	500	34 억	1702683	N	N	4109	N	N
24	20230628	100756	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	181900	2000	2	1.11	830638800	4614	18.23	180800	182200	177700	233500	126000	179900	180025.75	24.45	0	639	183100	181500	178400	176800	173700	182300	177600	35	53750	500	136720	100	1	6963299	12666	45.13	10.38	12	0.07	4031.00	17518.00	188000	20230619	-3.24	88200	20220715	106.24	188000	-3.24	20230619	107900	68.58	20230117	188000	-3.24	20230619	88200	106.24	20220715	0.92	Y	140860	500	34 억	1702683	N	N	4109	N	N
25	20230628	090753	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	179400	-500	5	-0.28	193751900	1082	4.28	180800	180800	177700	233500	126000	179900	179068.30	24.45	0	127	183100	181500	178400	176800	173700	182300	177600	35	53750	500	136720	100	1	6963299	12492	44.51	10.24	12	0.02	4031.00	17518.00	188000	20230619	-4.57	88200	20220715	103.40	188000	-4.57	20230619	107900	66.27	20230117	188000	-4.57	20230619	88200	103.40	20220715	0.92	Y	140860	500	34 억	1702683	N	N	4109	N	N
26	20230627	160751	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	179900	2300	2	1.30	4499783000	25292	117.76	176600	180000	175300	230500	124400	177600	177911.64	24.49	0	-6651	184200	180900	178200	174900	172200	179550	173550	35	53050	500	134970	100	1	6963299	12527	44.63	10.27	12	0.36	4031.00	17518.00	188000	20230619	-4.31	88200	20220715	103.97	188000	-4.31	20230619	107900	66.73	20230117	188000	-4.31	20230619	88200	103.97	20220715	0.91	Y	140860	500	34 억	1705195	N	N	4109	N	N
27	20230627	150756	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	179300	1700	2	0.96	4072633100	22913	106.68	176600	179500	175300	230500	124400	177600	177743.34	24.49	0	-5595	184200	180900	178200	174900	172200	179550	173550	35	53050	500	134970	100	1	6963299	12485	44.48	10.24	12	0.33	4031.00	17518.00	188000	20230619	-4.63	88200	20220715	103.29	188000	-4.63	20230619	107900	66.17	20230117	188000	-4.63	20230619	88200	103.29	20220715	0.91	Y	140860	500	34 억	1705195	N	N	1497	N	N
28	20230627	140805	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177800	200	2	0.11	3187159200	17957	83.61	176600	178700	175300	230500	124400	177600	177488.40	24.49	0	-3114	184200	180900	178200	174900	172200	179550	173550	35	53050	500	134970	100	1	6963299	12381	44.11	10.15	12	0.26	4031.00	17518.00	188000	20230619	-5.43	88200	20220715	101.59	188000	-5.43	20230619	107900	64.78	20230117	188000	-5.43	20230619	88200	101.59	20220715	0.91	Y	140860	500	34 억	1705195	N	N	1497	N	N
29	20230627	130802	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178200	600	2	0.34	2593809000	14630	68.12	176600	178500	175300	230500	124400	177600	177293.85	24.49	0	-1581	184200	180900	178200	174900	172200	179550	173550	35	53050	500	134970	100	1	6963299	12409	44.21	10.17	12	0.21	4031.00	17518.00	188000	20230619	-5.21	88200	20220715	102.04	188000	-5.21	20230619	107900	65.15	20230117	188000	-5.21	20230619	88200	102.04	20220715	0.91	Y	140860	500	34 억	1705195	N	N	1497	N	N
30	20230627	120805	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177900	300	2	0.17	2074430100	11714	54.54	176600	178200	175300	230500	124400	177600	177089.82	24.49	0	-705	184200	180900	178200	174900	172200	179550	173550	35	53050	500	134970	100	1	6963299	12388	44.13	10.16	12	0.17	4031.00	17518.00	188000	20230619	-5.37	88200	20220715	101.70	188000	-5.37	20230619	107900	64.87	20230117	188000	-5.37	20230619	88200	101.70	20220715	0.91	Y	140860	500	34 억	1705195	N	N	1497	N	N
31	20230627	110810	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178100	500	2	0.28	1588300900	8978	41.80	176600	178200	175300	230500	124400	177600	176910.33	24.49	0	272	184200	180900	178200	174900	172200	179550	173550	35	53050	500	134970	100	1	6963299	12402	44.18	10.17	12	0.13	4031.00	17518.00	188000	20230619	-5.27	88200	20220715	101.93	188000	-5.27	20230619	107900	65.06	20230117	188000	-5.27	20230619	88200	101.93	20220715	0.91	Y	140860	500	34 억	1705195	N	N	1497	N	N
32	20230627	100747	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177400	-200	5	-0.11	874727100	4956	23.07	176600	177900	175300	230500	124400	177600	176498.61	24.49	0	-65	184200	180900	178200	174900	172200	179550	173550	35	53050	500	134970	100	1	6963299	12353	44.01	10.13	12	0.07	4031.00	17518.00	188000	20230619	-5.64	88200	20220715	101.13	188000	-5.64	20230619	107900	64.41	20230117	188000	-5.64	20230619	88200	101.13	20220715	0.91	Y	140860	500	34 억	1705195	N	N	1497	N	N
33	20230627	090752	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	176500	-1100	5	-0.62	189768900	1078	5.02	176600	176800	175300	230500	124400	177600	176037.94	24.49	0	-183	184200	180900	178200	174900	172200	179550	173550	35	53050	500	134970	100	1	6963299	12290	43.79	10.08	12	0.02	4031.00	17518.00	188000	20230619	-6.12	88200	20220715	100.11	188000	-6.12	20230619	107900	63.58	20230117	188000	-6.12	20230619	88200	100.11	20220715	0.91	Y	140860	500	34 억	1705195	N	N	1497	N	N
34	20230626	160751	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177600	-1000	5	-0.56	3811896500	21423	114.00	178600	181500	175500	232000	125100	178600	177934.78	24.43	0	3284	185933	182266	179433	175766	172933	180850	174350	35	53450	500	135730	100	1	6963299	12367	44.06	10.14	12	0.31	4031.00	17518.00	188000	20230619	-5.53	88200	20220715	101.36	188000	-5.53	20230619	107900	64.60	20230117	188000	-5.53	20230619	88200	101.36	20220715	0.93	Y	140860	500	34 억	1701152	N	N	1497	N	N
35	20230626	150756	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178500	-100	5	-0.06	3471769900	19512	103.83	178600	181500	175500	232000	125100	178600	177929.95	24.43	0	3001	185933	182266	179433	175766	172933	180850	174350	35	53450	500	135730	100	1	6963299	12429	44.28	10.19	12	0.28	4031.00	17518.00	188000	20230619	-5.05	88200	20220715	102.38	188000	-5.05	20230619	107900	65.43	20230117	188000	-5.05	20230619	88200	102.38	20220715	0.93	Y	140860	500	34 억	1701152	N	N	3554	N	N
36	20230626	140754	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177900	-700	5	-0.39	3021275600	16977	90.34	178600	181500	175500	232000	125100	178600	177962.83	24.43	0	2271	185933	182266	179433	175766	172933	180850	174350	35	53450	500	135730	100	1	6963299	12388	44.13	10.16	12	0.24	4031.00	17518.00	188000	20230619	-5.37	88200	20220715	101.70	188000	-5.37	20230619	107900	64.87	20230117	188000	-5.37	20230619	88200	101.70	20220715	0.93	Y	140860	500	34 억	1701152	N	N	3554	N	N
37	20230626	130750	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177500	-1100	5	-0.62	2633368200	14796	78.74	178600	181500	175500	232000	125100	178600	177978.34	24.43	0	1268	185933	182266	179433	175766	172933	180850	174350	35	53450	500	135730	100	1	6963299	12360	44.03	10.13	12	0.21	4031.00	17518.00	188000	20230619	-5.59	88200	20220715	101.25	188000	-5.59	20230619	107900	64.50	20230117	188000	-5.59	20230619	88200	101.25	20220715	0.93	Y	140860	500	34 억	1701152	N	N	3554	N	N
38	20230626	120750	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	176500	-2100	5	-1.18	2260670800	12688	67.52	178600	181500	175500	232000	125100	178600	178173.89	24.43	0	-1	185933	182266	179433	175766	172933	180850	174350	35	53450	500	135730	100	1	6963299	12290	43.79	10.08	12	0.18	4031.00	17518.00	188000	20230619	-6.12	88200	20220715	100.11	188000	-6.12	20230619	107900	63.58	20230117	188000	-6.12	20230619	88200	100.11	20220715	0.93	Y	140860	500	34 억	1701152	N	N	3554	N	N
39	20230626	110750	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	176800	-1800	5	-1.01	1926999600	10797	57.46	178600	181500	175500	232000	125100	178600	178475.45	24.43	0	-64	185933	182266	179433	175766	172933	180850	174350	35	53450	500	135730	100	1	6963299	12311	43.86	10.09	12	0.16	4031.00	17518.00	188000	20230619	-5.96	88200	20220715	100.45	188000	-5.96	20230619	107900	63.86	20230117	188000	-5.96	20230619	88200	100.45	20220715	0.93	Y	140860	500	34 억	1701152	N	N	3554	N	N
40	20230626	100750	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	180100	1500	2	0.84	1046211400	5822	30.98	178600	181500	177600	232000	125100	178600	179699.85	24.43	0	1098	185933	182266	179433	175766	172933	180850	174350	35	53450	500	135730	100	1	6963299	12541	44.68	10.28	12	0.08	4031.00	17518.00	188000	20230619	-4.20	88200	20220715	104.20	188000	-4.20	20230619	107900	66.91	20230117	188000	-4.20	20230619	88200	104.20	20220715	0.93	Y	140860	500	34 억	1701152	N	N	3554	N	N
41	20230626	090752	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178500	-100	5	-0.06	121270500	680	3.62	178600	178600	177800	232000	125100	178600	178338.59	24.43	0	161	185933	182266	179433	175766	172933	180850	174350	35	53450	500	135730	100	1	6963299	12429	44.28	10.19	12	0.01	4031.00	17518.00	188000	20230619	-5.05	88200	20220715	102.38	188000	-5.05	20230619	107900	65.43	20230117	188000	-5.05	20230619	88200	102.38	20220715	0.93	Y	140860	500	34 억	1701152	N	N	3554	N	N
42	20230623	174621	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178600	-1400	5	-0.78	3369016500	18791	65.71	181100	183100	176600	234000	126000	180000	179294.63	24.38	-49	5636	187066	183532	181266	177732	175466	185300	179500	35	54000	500	136800	100	1	6963299	12436	44.31	10.20	12	0.27	4031.00	17518.00	188000	20230619	-5.00	88200	20220715	102.49	188000	-5.00	20230619	107900	65.52	20230117	188000	-5.00	20230619	88200	102.49	20220715	0.92	Y	140860	500	34 억	1697810	N	N	3554	N	N
43	20230623	140627	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178100	-1900	5	-1.06	2511064900	13973	48.86	181100	183100	176600	234000	126000	180000	179708.36	24.38	-49	4056	187066	183532	181266	177732	175466	185300	179500	35	54000	500	136800	100	1	6963299	12402	44.18	10.17	12	0.20	4031.00	17518.00	188000	20230619	-5.27	88200	20220715	101.93	188000	-5.27	20230619	107900	65.06	20230117	188000	-5.27	20230619	88200	101.93	20220715	0.92	Y	140860	500	34 억	1697810	N	N	1736	N	N
44	20230622	160151	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	180000	-1500	5	-0.83	5165505200	28482	107.59	179800	184800	179000	235500	127100	181500	181361.87	24.31	-141	5931	186566	184032	182066	179532	177566	183050	178550	35	54200	500	137940	100	1	6963299	12534	44.65	10.28	12	0.41	4031.00	17518.00	188000	20230619	-4.26	88200	20220715	104.08	188000	-4.26	20230619	107900	66.82	20230117	188000	-4.26	20230619	88200	104.08	20220715	0.92	Y	140860	500	34 억	1692923	N	N	1736	N	N
45	20230622	150746	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	179400	-2100	5	-1.16	4812696200	26520	100.18	179800	184800	179000	235500	127100	181500	181474.22	24.31	-141	4862	186566	184032	182066	179532	177566	183050	178550	35	54200	500	137940	100	1	6963299	12492	44.51	10.24	12	0.38	4031.00	17518.00	188000	20230619	-4.57	88200	20220715	103.40	188000	-4.57	20230619	107900	66.27	20230117	188000	-4.57	20230619	88200	103.40	20220715	0.92	Y	140860	500	34 억	1692923	N	N	5289	N	N
46	20230622	140125	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	180500	-1000	5	-0.55	3617227700	19868	75.05	179800	184800	179200	235500	127100	181500	182063.00	24.31	-141	2510	186566	184032	182066	179532	177566	183050	178550	35	54200	500	137940	100	1	6963299	12569	44.78	10.30	12	0.29	4031.00	17518.00	188000	20230619	-3.99	88200	20220715	104.65	188000	-3.99	20230619	107900	67.28	20230117	188000	-3.99	20230619	88200	104.65	20220715	0.92	Y	140860	500	34 억	1692923	N	N	5289	N	N
47	20230622	130925	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	181900	400	2	0.22	3071236800	16857	63.68	179800	184800	179200	235500	127100	181500	182193.56	24.31	-141	2537	186566	184032	182066	179532	177566	183050	178550	35	54200	500	137940	100	1	6963299	12666	45.13	10.38	12	0.24	4031.00	17518.00	188000	20230619	-3.24	88200	20220715	106.24	188000	-3.24	20230619	107900	68.58	20230117	188000	-3.24	20230619	88200	106.24	20220715	0.92	Y	140860	500	34 억	1692923	N	N	5289	N	N
48	20230622	120707	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	182300	800	2	0.44	2730323500	14984	56.60	179800	184800	179200	235500	127100	181500	182215.93	24.31	-141	2938	186566	184032	182066	179532	177566	183050	178550	35	54200	500	137940	100	1	6963299	12694	45.22	10.41	12	0.22	4031.00	17518.00	188000	20230619	-3.03	88200	20220715	106.69	188000	-3.03	20230619	107900	68.95	20230117	188000	-3.03	20230619	88200	106.69	20220715	0.92	Y	140860	500	34 억	1692923	N	N	5289	N	N
49	20230622	110215	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183300	1800	2	0.99	2265039600	12432	46.96	179800	184800	179200	235500	127100	181500	182194.31	24.31	-141	3895	186566	184032	182066	179532	177566	183050	178550	35	54200	500	137940	100	1	6963299	12764	45.47	10.46	12	0.18	4031.00	17518.00	188000	20230619	-2.50	88200	20220715	107.82	188000	-2.50	20230619	107900	69.88	20230117	188000	-2.50	20230619	88200	107.82	20220715	0.92	Y	140860	500	34 억	1692923	N	N	5289	N	N
50	20230622	100206	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	182000	500	2	0.28	1298730500	7164	27.06	179800	183200	179200	235500	127100	181500	181285.66	24.31	-141	3177	186566	184032	182066	179532	177566	183050	178550	35	54200	500	137940	100	1	6963299	12673	45.15	10.39	12	0.10	4031.00	17518.00	188000	20230619	-3.19	88200	20220715	106.35	188000	-3.19	20230619	107900	68.67	20230117	188000	-3.19	20230619	88200	106.35	20220715	0.92	Y	140860	500	34 억	1692923	N	N	5289	N	N
51	20230622	090758	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	180100	-1400	5	-0.77	380114300	2112	7.98	179800	180900	179200	235500	127100	181500	179978.36	24.31	-141	981	186566	184032	182066	179532	177566	183050	178550	35	54200	500	137940	100	1	6963299	12541	44.68	10.28	12	0.03	4031.00	17518.00	188000	20230619	-4.20	88200	20220715	104.20	188000	-4.20	20230619	107900	66.91	20230117	188000	-4.20	20230619	88200	104.20	20220715	0.92	Y	140860	500	34 억	1692923	N	N	5289	N	N
52	20230621	160324	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	181500	-2100	5	-1.14	4706940900	25886	73.91	184600	184600	180100	238500	128600	183600	181833.83	24.31	115	-5820	187000	185300	183000	181300	179000	186150	182150	35	54950	500	139530	100	1	6963299	12638	45.03	10.36	12	0.37	4031.00	17518.00	188000	20230619	-3.46	88200	20220715	105.78	188000	-3.46	20230619	107900	68.21	20230117	188000	-3.46	20230619	88200	105.78	20220715	0.86	Y	140860	500	34 억	1693083	N	N	5289	N	N
53	20230621	150819	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	180300	-3300	5	-1.80	4329654000	23800	67.95	184600	184600	180200	238500	128600	183600	181918.24	24.31	115	-5592	187000	185300	183000	181300	179000	186150	182150	35	54950	500	139530	100	1	6963299	12555	44.73	10.29	12	0.34	4031.00	17518.00	188000	20230619	-4.10	88200	20220715	104.42	188000	-4.10	20230619	107900	67.10	20230117	188000	-4.10	20230619	88200	104.42	20220715	0.86	Y	140860	500	34 억	1693083	N	N	4634	N	N
54	20230621	140828	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	181500	-2100	5	-1.14	3491143600	19164	54.72	184600	184600	181400	238500	128600	183600	182171.97	24.31	115	-4272	187000	185300	183000	181300	179000	186150	182150	35	54950	500	139530	100	1	6963299	12638	45.03	10.36	12	0.28	4031.00	17518.00	188000	20230619	-3.46	88200	20220715	105.78	188000	-3.46	20230619	107900	68.21	20230117	188000	-3.46	20230619	88200	105.78	20220715	0.86	Y	140860	500	34 억	1693083	N	N	4634	N	N
55	20230621	130113	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	181500	-2100	5	-1.14	2810626800	15417	44.02	184600	184600	181400	238500	128600	183600	182306.99	24.31	115	-3250	187000	185300	183000	181300	179000	186150	182150	35	54950	500	139530	100	1	6963299	12638	45.03	10.36	12	0.22	4031.00	17518.00	188000	20230619	-3.46	88200	20220715	105.78	188000	-3.46	20230619	107900	68.21	20230117	188000	-3.46	20230619	88200	105.78	20220715	0.86	Y	140860	500	34 억	1693083	N	N	4634	N	N
56	20230621	120245	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	181800	-1800	5	-0.98	2305599400	12639	36.09	184600	184600	181400	238500	128600	183600	182419.45	24.31	115	-1393	187000	185300	183000	181300	179000	186150	182150	35	54950	500	139530	100	1	6963299	12659	45.10	10.38	12	0.18	4031.00	17518.00	188000	20230619	-3.30	88200	20220715	106.12	188000	-3.30	20230619	107900	68.49	20230117	188000	-3.30	20230619	88200	106.12	20220715	0.86	Y	140860	500	34 억	1693083	N	N	4634	N	N
57	20230621	110422	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	182200	-1400	5	-0.76	1861422200	10197	29.11	184600	184600	181400	238500	128600	183600	182546.06	24.31	115	-715	187000	185300	183000	181300	179000	186150	182150	35	54950	500	139530	100	1	6963299	12687	45.20	10.40	12	0.15	4031.00	17518.00	188000	20230619	-3.09	88200	20220715	106.58	188000	-3.09	20230619	107900	68.86	20230117	188000	-3.09	20230619	88200	106.58	20220715	0.86	Y	140860	500	34 억	1693083	N	N	4634	N	N
58	20230621	100739	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	182600	-1000	5	-0.54	1009538100	5519	15.76	184600	184600	181900	238500	128600	183600	182920.47	24.31	115	682	187000	185300	183000	181300	179000	186150	182150	35	54950	500	139530	100	1	6963299	12715	45.30	10.42	12	0.08	4031.00	17518.00	188000	20230619	-2.87	88200	20220715	107.03	188000	-2.87	20230619	107900	69.23	20230117	188000	-2.87	20230619	88200	107.03	20220715	0.86	Y	140860	500	34 억	1693083	N	N	4634	N	N
59	20230621	091002	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184000	400	2	0.22	155906600	848	2.42	184600	184600	182900	238500	128600	183600	183852.12	24.31	115	39	187000	185300	183000	181300	179000	186150	182150	35	54950	500	139530	100	1	6963299	12812	45.65	10.50	12	0.01	4031.00	17518.00	188000	20230619	-2.13	88200	20220715	108.62	188000	-2.13	20230619	107900	70.53	20230117	188000	-2.13	20230619	88200	108.62	20220715	0.86	Y	140860	500	34 억	1693083	N	N	4634	N	N
60	20230620	160329	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183600	1300	2	0.71	6384546800	35002	113.68	180700	184700	180700	236500	127700	182300	182405.10	24.15	577	4023	191366	186832	183466	178932	175566	185150	177250	35	54400	500	138540	100	1	6963299	12785	45.55	10.48	12	0.50	4031.00	17518.00	188000	20230619	-2.34	88200	20220715	108.16	188000	-2.34	20230619	107900	70.16	20230117	188000	-2.34	20230619	88200	108.16	20220715	0.88	Y	140860	500	34 억	1681389	N	N	4634	N	N
61	20230620	150110	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	182800	500	2	0.27	5878204300	32235	104.69	180700	184700	180700	236500	127700	182300	182354.72	24.15	577	2889	191366	186832	183466	178932	175566	185150	177250	35	54400	500	138540	100	1	6963299	12729	45.35	10.43	12	0.46	4031.00	17518.00	188000	20230619	-2.77	88200	20220715	107.26	188000	-2.77	20230619	107900	69.42	20230117	188000	-2.77	20230619	88200	107.26	20220715	0.88	Y	140860	500	34 억	1681389	N	N	5390	N	N
62	20230620	140806	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183300	1000	2	0.55	5168007900	28357	92.10	180700	184700	180700	236500	127700	182300	182248.05	24.15	577	2853	191366	186832	183466	178932	175566	185150	177250	35	54400	500	138540	100	1	6963299	12764	45.47	10.46	12	0.41	4031.00	17518.00	188000	20230619	-2.50	88200	20220715	107.82	188000	-2.50	20230619	107900	69.88	20230117	188000	-2.50	20230619	88200	107.82	20220715	0.88	Y	140860	500	34 억	1681389	N	N	5390	N	N
63	20230620	130207	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183800	1500	2	0.82	4355724500	23942	77.76	180700	184000	180700	236500	127700	182300	181928.18	24.15	577	2772	191366	186832	183466	178932	175566	185150	177250	35	54400	500	138540	100	1	6963299	12799	45.60	10.49	12	0.34	4031.00	17518.00	188000	20230619	-2.23	88200	20220715	108.39	188000	-2.23	20230619	107900	70.34	20230117	188000	-2.23	20230619	88200	108.39	20220715	0.88	Y	140860	500	34 억	1681389	N	N	5390	N	N
64	20230620	120716	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	181100	-1200	5	-0.66	3308800200	18211	59.15	180700	183500	180700	236500	127700	182300	181692.39	24.15	577	49	191366	186832	183466	178932	175566	185150	177250	35	54400	500	138540	100	1	6963299	12611	44.93	10.34	12	0.26	4031.00	17518.00	188000	20230619	-3.67	88200	20220715	105.33	188000	-3.67	20230619	107900	67.84	20230117	188000	-3.67	20230619	88200	105.33	20220715	0.88	Y	140860	500	34 억	1681389	N	N	5390	N	N
65	20230620	110852	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	180900	-1400	5	-0.77	2650386500	14579	47.35	180700	183500	180700	236500	127700	182300	181794.81	24.15	577	219	191366	186832	183466	178932	175566	185150	177250	35	54400	500	138540	100	1	6963299	12597	44.88	10.33	12	0.21	4031.00	17518.00	188000	20230619	-3.78	88200	20220715	105.10	188000	-3.78	20230619	107900	67.66	20230117	188000	-3.78	20230619	88200	105.10	20220715	0.88	Y	140860	500	34 억	1681389	N	N	5390	N	N
66	20230620	100425	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	182300	0	3	0.00	1550410300	8516	27.66	180700	183500	180700	236500	127700	182300	182058.51	24.15	577	1434	191366	186832	183466	178932	175566	185150	177250	35	54400	500	138540	100	1	6963299	12694	45.22	10.41	12	0.12	4031.00	17518.00	188000	20230619	-3.03	88200	20220715	106.69	188000	-3.03	20230619	107900	68.95	20230117	188000	-3.03	20230619	88200	106.69	20220715	0.88	Y	140860	500	34 억	1681389	N	N	5390	N	N
67	20230620	090443	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183500	1200	2	0.66	134608500	740	2.40	180700	183500	180700	236500	127700	182300	181903.38	24.15	577	358	191366	186832	183466	178932	175566	185150	177250	35	54400	500	138540	100	1	6963299	12778	45.52	10.47	12	0.01	4031.00	17518.00	188000	20230619	-2.39	88200	20220715	108.05	188000	-2.39	20230619	107900	70.06	20230117	188000	-2.39	20230619	88200	108.05	20220715	0.88	Y	140860	500	34 억	1681389	N	N	5390	N	N
68	20230619	160209	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	182300	-3800	5	-2.04	5602904900	30778	96.96	187000	188000	180100	241500	130300	186100	182042.23	24.22	115	-3053	189166	187632	185366	183832	181566	188400	184600	35	55600	500	141430	100	1	6950509	12671	45.22	10.41	12	0.44	4031.00	17518.00	188000	20230619	-3.03	88200	20220715	106.69	188000	-3.03	20230619	107900	68.95	20230117	188000	-3.03	20230619	88200	106.69	20220715	1.01	Y	140860	500	34 억	1683188	N	N	5390	N	N
69	20230619	150809	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	181200	-4900	5	-2.63	5324635700	29247	92.14	187000	188000	180100	241500	130300	186100	182057.50	24.22	115	-3342	189166	187632	185366	183832	181566	188400	184600	35	55600	500	141430	100	1	6950509	12594	44.95	10.34	12	0.42	4031.00	17518.00	188000	20230619	-3.62	88200	20220715	105.44	188000	-3.62	20230619	107900	67.93	20230117	188000	-3.62	20230619	88200	105.44	20220715	1.01	Y	140860	500	34 억	1683188	N	N	4450	N	N
70	20230619	140400	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	181400	-4700	5	-2.53	4762684400	26150	82.38	187000	188000	180100	241500	130300	186100	182129.42	24.22	115	-3399	189166	187632	185366	183832	181566	188400	184600	35	55600	500	141430	100	1	6950509	12608	45.00	10.36	12	0.38	4031.00	17518.00	188000	20230619	-3.51	88200	20220715	105.67	188000	-3.51	20230619	107900	68.12	20230117	188000	-3.51	20230619	88200	105.67	20220715	1.01	Y	140860	500	34 억	1683188	N	N	4450	N	N
71	20230619	130641	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	181300	-4800	5	-2.58	4306370100	23632	74.45	187000	188000	180100	241500	130300	186100	182226.22	24.22	115	-3428	189166	187632	185366	183832	181566	188400	184600	35	55600	500	141430	100	1	6950509	12601	44.98	10.35	12	0.34	4031.00	17518.00	188000	20230619	-3.56	88200	20220715	105.56	188000	-3.56	20230619	107900	68.03	20230117	188000	-3.56	20230619	88200	105.56	20220715	1.01	Y	140860	500	34 억	1683188	N	N	4450	N	N
72	20230619	120505	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	180800	-5300	5	-2.85	3447460100	18886	59.50	187000	188000	180400	241500	130300	186100	182540.51	24.22	115	-4243	189166	187632	185366	183832	181566	188400	184600	35	55600	500	141430	100	1	6950509	12567	44.85	10.32	12	0.27	4031.00	17518.00	188000	20230619	-3.83	88200	20220715	104.99	188000	-3.83	20230619	107900	67.56	20230117	188000	-3.83	20230619	88200	104.99	20220715	1.01	Y	140860	500	34 억	1683188	N	N	4450	N	N
73	20230619	110119	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	182100	-4000	5	-2.15	2544143800	13907	43.81	187000	188000	180400	241500	130300	186100	182939.80	24.22	115	-2495	189166	187632	185366	183832	181566	188400	184600	35	55600	500	141430	100	1	6950509	12657	45.17	10.40	12	0.20	4031.00	17518.00	188000	20230619	-3.14	88200	20220715	106.46	188000	-3.14	20230619	107900	68.77	20230117	188000	-3.14	20230619	88200	106.46	20220715	1.01	Y	140860	500	34 억	1683188	N	N	4450	N	N
74	20230619	100702	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	182400	-3700	5	-1.99	1868812800	10220	32.20	187000	188000	180400	241500	130300	186100	182858.40	24.22	115	-1269	189166	187632	185366	183832	181566	188400	184600	35	55600	500	141430	100	1	6950509	12678	45.25	10.41	12	0.15	4031.00	17518.00	188000	20230619	-2.98	88200	20220715	106.80	188000	-2.98	20230619	107900	69.05	20230117	188000	-2.98	20230619	88200	106.80	20220715	1.01	Y	140860	500	34 억	1683188	N	N	4450	N	N
75	20230619	090732	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	183900	-2200	5	-1.18	377576300	2046	6.45	187000	188000	183500	241500	130300	186100	184543.65	24.22	115	-1124	189166	187632	185366	183832	181566	188400	184600	35	55600	500	141430	100	1	6950509	12782	45.62	10.50	12	0.03	4031.00	17518.00	188000	20230619	-2.18	88200	20220715	108.50	188000	-2.18	20230619	107900	70.44	20230117	188000	-2.18	20230619	88200	108.50	20220715	1.01	Y	140860	500	34 억	1683188	N	N	4450	N	N
76	20230616	160817	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	186100	2400	2	1.31	5863004600	31603	58.42	184500	186900	183100	238500	128600	183700	185519.99	24.16	145	5876	190566	187132	182666	179232	174766	188850	180950	35	54950	500	139610	100	1	6950509	12935	46.17	10.62	12	0.45	4031.00	17518.00	186900	20230616	-0.43	88200	20220715	111.00	186900	-0.43	20230616	107900	72.47	20230117	186900	-0.43	20230616	88200	111.00	20220715	1.01	Y	140860	500	34 억	1678982	N	N	4435	N	N
77	20230616	150558	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	185800	2100	2	1.14	4871319500	26268	48.56	184500	186900	183100	238500	128600	183700	185446.91	24.16	145	5512	190566	187132	182666	179232	174766	188850	180950	35	54950	500	139610	100	1	6950509	12914	46.09	10.61	12	0.38	4031.00	17518.00	186900	20230616	-0.59	88200	20220715	110.66	186900	-0.59	20230616	107900	72.20	20230117	186900	-0.59	20230616	88200	110.66	20220715	1.01	Y	140860	500	34 억	1678982	N	N	12848	N	N
78	20230616	140254	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	185300	1600	2	0.87	3810960200	20554	38.00	184500	186900	183100	238500	128600	183700	185412.09	24.16	145	5402	190566	187132	182666	179232	174766	188850	180950	35	54950	500	139610	100	1	6950509	12879	45.97	10.58	12	0.30	4031.00	17518.00	186900	20230616	-0.86	88200	20220715	110.09	186900	-0.86	20230616	107900	71.73	20230117	186900	-0.86	20230616	88200	110.09	20220715	1.01	Y	140860	500	34 억	1678982	N	N	12848	N	N
79	20230616	130802	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	186100	2400	2	1.31	3476368600	18752	34.67	184500	186900	183100	238500	128600	183700	185386.55	24.16	145	5653	190566	187132	182666	179232	174766	188850	180950	35	54950	500	139610	100	1	6950509	12935	46.17	10.62	12	0.27	4031.00	17518.00	186900	20230616	-0.43	88200	20220715	111.00	186900	-0.43	20230616	107900	72.47	20230117	186900	-0.43	20230616	88200	111.00	20220715	1.01	Y	140860	500	34 억	1678982	N	N	12848	N	N
80	20230616	120245	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	186500	2800	2	1.52	3121520400	16850	31.15	184500	186700	183100	238500	128600	183700	185253.44	24.16	145	5460	190566	187132	182666	179232	174766	188850	180950	35	54950	500	139610	100	1	6950509	12963	46.27	10.65	12	0.24	4031.00	17518.00	186700	20230616	-0.11	88200	20220715	111.45	186700	-0.11	20230616	107900	72.85	20230117	186700	-0.11	20230616	88200	111.45	20220715	1.01	Y	140860	500	34 억	1678982	N	N	12848	N	N
81	20230616	110652	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	185500	1800	2	0.98	2794300500	15090	27.90	184500	186700	183100	238500	128600	183700	185175.65	24.16	145	5431	190566	187132	182666	179232	174766	188850	180950	35	54950	500	139610	100	1	6950509	12893	46.02	10.59	12	0.22	4031.00	17518.00	186700	20230616	-0.64	88200	20220715	110.32	186700	-0.64	20230616	107900	71.92	20230117	186700	-0.64	20230616	88200	110.32	20220715	1.01	Y	140860	500	34 억	1678982	N	N	12848	N	N
82	20230616	100328	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	186400	2700	2	1.47	2105682900	11388	21.05	184500	186700	183100	238500	128600	183700	184903.66	24.16	145	4881	190566	187132	182666	179232	174766	188850	180950	35	54950	500	139610	100	1	6950509	12956	46.24	10.64	12	0.16	4031.00	17518.00	186700	20230616	-0.16	88200	20220715	111.34	186700	-0.16	20230616	107900	72.75	20230117	186700	-0.16	20230616	88200	111.34	20220715	1.01	Y	140860	500	34 억	1678982	N	N	12848	N	N
83	20230616	090959	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	185300	1600	2	0.87	432316700	2339	4.32	184500	185900	183700	238500	128600	183700	184829.71	24.16	145	241	190566	187132	182666	179232	174766	188850	180950	35	54950	500	139610	100	1	6950509	12879	45.97	10.58	12	0.03	4031.00	17518.00	186100	20230615	-0.43	88200	20220715	110.09	186100	-0.43	20230615	107900	71.73	20230117	186100	-0.43	20230615	88200	110.09	20220715	1.01	Y	140860	500	34 억	1678982	N	N	12848	N	N
84	20230615	150559	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	184600	5600	2	3.13	9480823000	51458	69.48	179000	186100	178200	232500	125300	179000	184243.91	24.31	-145	-9110	182133	180566	177933	176366	173733	181350	177150	35	53600	500	136040	100	1	6950509	12831	45.80	10.54	12	0.74	4031.00	17518.00	186100	20230615	-0.81	88200	20220715	109.30	186100	-0.81	20230615	107900	71.08	20230117	186100	-0.81	20230615	88200	109.30	20220715	1.07	Y	140860	500	34 억	1689938	N	N	10564	N	N
85	20230615	141143	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	184400	5400	2	3.02	8694978200	47201	63.73	179000	186100	178200	232500	125300	179000	184211.74	24.31	-145	-7131	182133	180566	177933	176366	173733	181350	177150	35	53600	500	136040	100	1	6950509	12817	45.75	10.53	12	0.68	4031.00	17518.00	186100	20230615	-0.91	88200	20220715	109.07	186100	-0.91	20230615	107900	70.90	20230117	186100	-0.91	20230615	88200	109.07	20220715	1.07	Y	140860	500	34 억	1689938	N	N	10564	N	N
86	20230615	130952	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	184600	5600	2	3.13	7737287600	42022	56.74	179000	186100	178200	232500	125300	179000	184124.69	24.31	-145	-6668	182133	180566	177933	176366	173733	181350	177150	35	53600	500	136040	100	1	6950509	12831	45.80	10.54	12	0.60	4031.00	17518.00	186100	20230615	-0.81	88200	20220715	109.30	186100	-0.81	20230615	107900	71.08	20230117	186100	-0.81	20230615	88200	109.30	20220715	1.07	Y	140860	500	34 억	1689938	N	N	10564	N	N
87	20230615	120618	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	184000	5000	2	2.79	7081949600	38458	51.93	179000	186100	178200	232500	125300	179000	184147.63	24.31	-145	-5401	182133	180566	177933	176366	173733	181350	177150	35	53600	500	136040	100	1	6950509	12789	45.65	10.50	12	0.55	4031.00	17518.00	186100	20230615	-1.13	88200	20220715	108.62	186100	-1.13	20230615	107900	70.53	20230117	186100	-1.13	20230615	88200	108.62	20220715	1.07	Y	140860	500	34 억	1689938	N	N	10564	N	N
88	20230615	111023	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	181800	2800	2	1.56	6115852600	33180	44.80	179000	186100	178200	232500	125300	179000	184323.47	24.31	-145	-3665	182133	180566	177933	176366	173733	181350	177150	35	53600	500	136040	100	1	6950509	12636	45.10	10.38	12	0.48	4031.00	17518.00	186100	20230615	-2.31	88200	20220715	106.12	186100	-2.31	20230615	107900	68.49	20230117	186100	-2.31	20230615	88200	106.12	20220715	1.07	Y	140860	500	34 억	1689938	N	N	10564	N	N
89	20230611	184721	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	166200	-400	5	-0.24	6798616200	41092	157.89	166600	168500	163300	216500	116700	166600	165447.80	23.91	5571	76	170200	168400	167000	165200	163800	169300	166100	35	49900	500	126610	100	1	6950509	11552	41.23	9.49	12	0.59	4031.00	17518.00	170900	20230602	-2.75	88200	20220715	88.44	170900	-2.75	20230602	107900	54.03	20230117	170900	-2.75	20230602	88200	88.44	20220715	1.10	Y	140860	500	34 억	1661811	N	N	4910	N	N

43 KiB Raw Blame History

43 KiB

Raw Blame History