KissMeData/140860/price/prices-20230701.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

81 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230731	160837	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	202000	2600	2	1.30	9232088800	45554	100.84	205000	206500	197900	259000	139600	199400	202663.47	25.15	0	-11241	209600	204500	199900	194800	190200	202200	192500	35	59700	500	155530	500	1	6963299	14066	50.11	11.53	12	0.65	4031.00	17518.00	206500	20230731	-2.18	89800	20220824	124.94	206500	-2.18	20230731	107900	87.21	20230117	206500	-2.18	20230731	89800	124.94	20220824	0.85	Y	140860	500	34 억	1751524	N	N	6522	N	N
3	20230731	150838	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	201500	2100	2	1.05	8421859300	41544	91.96	205000	206500	197900	259000	139600	199400	202721.44	25.15	0	-10874	209600	204500	199900	194800	190200	202200	192500	35	59700	500	155530	500	1	6963299	14031	49.99	11.50	12	0.60	4031.00	17518.00	206500	20230731	-2.42	89800	20220824	124.39	206500	-2.42	20230731	107900	86.75	20230117	206500	-2.42	20230731	89800	124.39	20220824	0.85	Y	140860	500	34 억	1751524	N	N	7238	N	N
4	20230731	140841	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	200500	1100	2	0.55	6797743300	33497	74.15	205000	206500	197900	259000	139600	199400	202935.88	25.15	0	-7733	209600	204500	199900	194800	190200	202200	192500	35	59700	500	155530	500	1	6963299	13961	49.74	11.45	12	0.48	4031.00	17518.00	206500	20230731	-2.91	89800	20220824	123.27	206500	-2.91	20230731	107900	85.82	20230117	206500	-2.91	20230731	89800	123.27	20220824	0.85	Y	140860	500	34 억	1751524	N	N	7238	N	N
5	20230731	130841	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	203000	3600	2	1.81	5657122200	27833	61.61	205000	206500	197900	259000	139600	199400	203252.33	25.15	0	-6047	209600	204500	199900	194800	190200	202200	192500	35	59700	500	155530	500	1	6963299	14135	50.36	11.59	12	0.40	4031.00	17518.00	206500	20230731	-1.69	89800	20220824	126.06	206500	-1.69	20230731	107900	88.14	20230117	206500	-1.69	20230731	89800	126.06	20220824	0.85	Y	140860	500	34 억	1751524	N	N	7238	N	N
6	20230731	120849	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	203500	4100	2	2.06	4647768200	22857	50.60	205000	206500	197900	259000	139600	199400	203341.13	25.15	0	-4394	209600	204500	199900	194800	190200	202200	192500	35	59700	500	155530	500	1	6963299	14170	50.48	11.62	12	0.33	4031.00	17518.00	206500	20230731	-1.45	89800	20220824	126.61	206500	-1.45	20230731	107900	88.60	20230117	206500	-1.45	20230731	89800	126.61	20220824	0.85	Y	140860	500	34 억	1751524	N	N	7238	N	N
7	20230731	110852	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	205000	5600	2	2.81	3643990200	17935	39.70	205000	206500	197900	259000	139600	199400	203177.60	25.15	0	-3758	209600	204500	199900	194800	190200	202200	192500	35	59700	500	155530	500	1	6963299	14275	50.86	11.70	12	0.26	4031.00	17518.00	206500	20230731	-0.73	89800	20220824	128.29	206500	-0.73	20230731	107900	89.99	20230117	206500	-0.73	20230731	89800	128.29	20220824	0.85	Y	140860	500	34 억	1751524	N	N	7238	N	N
8	20230731	100848	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	202000	2600	2	1.30	2237474700	11058	24.48	205000	206500	197900	259000	139600	199400	202339.91	25.15	0	-3473	209600	204500	199900	194800	190200	202200	192500	35	59700	500	155530	500	1	6963299	14066	50.11	11.53	12	0.16	4031.00	17518.00	206500	20230731	-2.18	89800	20220824	124.94	206500	-2.18	20230731	107900	87.21	20230117	206500	-2.18	20230731	89800	124.94	20220824	0.85	Y	140860	500	34 억	1751524	N	N	7238	N	N
9	20230731	090838	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	202000	2600	2	1.30	138923000	679	1.50	205000	205000	202000	259000	139600	199400	204599.41	25.15	0	-673	209600	204500	199900	194800	190200	202200	192500	35	59700	500	155530	500	1	6963299	14066	50.11	11.53	12	0.01	4031.00	17518.00	205000	20230728	-1.46	89800	20220824	124.94	205000	0.00	20230728	107900	87.21	20230117	205000	-1.46	20230728	89800	124.94	20220824	0.85	Y	140860	500	34 억	1751524	N	N	7238	N	N
10	20230728	160840	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	199400	-600	5	-0.30	8920538800	44976	39.62	202000	205000	195300	260000	140000	200000	198334.72	25.14	-141	-10773	212333	206166	194833	188666	177333	209250	191750	35	60000	500	156000	100	1	6963299	13885	49.47	11.38	12	0.65	4031.00	17518.00	205000	20230728	-2.73	89800	20220824	122.05	205000	-2.73	20230728	107900	84.80	20230117	205000	-2.73	20230728	89800	122.05	20220824	0.83	Y	140860	500	34 억	1750584	N	N	7238	N	N
11	20230728	150840	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	200500	500	2	0.25	7999861900	40360	35.55	202000	205000	195300	260000	140000	200000	198207.75	25.14	-141	-7843	212333	206166	194833	188666	177333	209250	191750	35	60000	500	156000	500	1	6963299	13961	49.74	11.45	12	0.58	4031.00	17518.00	205000	20230728	-2.20	89800	20220824	123.27	205000	-2.20	20230728	107900	85.82	20230117	205000	-2.20	20230728	89800	123.27	20220824	0.83	Y	140860	500	34 억	1750584	N	N	10804	N	N
12	20230728	140837	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	197800	-2200	5	-1.10	6754093500	34083	30.02	202000	205000	195300	260000	140000	200000	198160.11	25.14	-141	-6801	212333	206166	194833	188666	177333	209250	191750	35	60000	500	156000	100	1	6963299	13773	49.07	11.29	12	0.49	4031.00	17518.00	205000	20230728	-3.51	89800	20220824	120.27	205000	-3.51	20230728	107900	83.32	20230117	205000	-3.51	20230728	89800	120.27	20220824	0.83	Y	140860	500	34 억	1750584	N	N	10804	N	N
13	20230728	130841	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	197600	-2400	5	-1.20	6044389700	30495	26.86	202000	205000	195300	260000	140000	200000	198202.72	25.14	-141	-5855	212333	206166	194833	188666	177333	209250	191750	35	60000	500	156000	100	1	6963299	13759	49.02	11.28	12	0.44	4031.00	17518.00	205000	20230728	-3.61	89800	20220824	120.04	205000	-3.61	20230728	107900	83.13	20230117	205000	-3.61	20230728	89800	120.04	20220824	0.83	Y	140860	500	34 억	1750584	N	N	10804	N	N
14	20230728	120838	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	197800	-2200	5	-1.10	5617628700	28338	24.96	202000	205000	195300	260000	140000	200000	198229.73	25.14	-141	-4886	212333	206166	194833	188666	177333	209250	191750	35	60000	500	156000	100	1	6963299	13773	49.07	11.29	12	0.41	4031.00	17518.00	205000	20230728	-3.51	89800	20220824	120.27	205000	-3.51	20230728	107900	83.32	20230117	205000	-3.51	20230728	89800	120.27	20220824	0.83	Y	140860	500	34 억	1750584	N	N	10804	N	N
15	20230728	110845	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	195600	-4400	5	-2.20	5159039300	26006	22.91	202000	205000	195300	260000	140000	200000	198371.92	25.14	-141	-4114	212333	206166	194833	188666	177333	209250	191750	35	60000	500	156000	100	1	6963299	13620	48.52	11.17	12	0.37	4031.00	17518.00	205000	20230728	-4.59	89800	20220824	117.82	205000	-4.59	20230728	107900	81.28	20230117	205000	-4.59	20230728	89800	117.82	20220824	0.83	Y	140860	500	34 억	1750584	N	N	10804	N	N
16	20230728	100834	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	198800	-1200	5	-0.60	3703807200	18615	16.40	202000	205000	196100	260000	140000	200000	198962.83	25.14	-141	-2536	212333	206166	194833	188666	177333	209250	191750	35	60000	500	156000	100	1	6963299	13843	49.32	11.35	12	0.27	4031.00	17518.00	205000	20230728	-3.02	89800	20220824	121.38	205000	-3.02	20230728	107900	84.24	20230117	205000	-3.02	20230728	89800	121.38	20220824	0.83	Y	140860	500	34 억	1750584	N	N	10804	N	N
17	20230728	090843	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	199000	-1000	5	-0.50	1142355100	5716	5.03	202000	205000	196100	260000	140000	200000	199849.29	25.14	-141	-1510	212333	206166	194833	188666	177333	209250	191750	35	60000	500	156000	100	1	6963299	13857	49.37	11.36	12	0.08	4031.00	17518.00	205000	20230728	-2.93	89800	20220824	121.60	205000	-2.93	20230728	107900	84.43	20230117	205000	-2.93	20230728	89800	121.60	20220824	0.83	Y	140860	500	34 억	1750584	N	N	10804	N	N
18	20230727	160837	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	200000	17700	2	9.71	22201404900	113086	208.34	183600	201000	183500	236500	127700	182300	196319.52	24.96	1762	-2781	189766	186032	183766	180032	177766	184900	178900	35	54400	500	142190	500	1	6963299	13927	49.62	11.42	12	1.62	4031.00	17518.00	201000	20230727	-0.50	89800	20220824	122.72	201000	-0.50	20230727	107900	85.36	20230117	201000	-0.50	20230727	89800	122.72	20220824	0.84	Y	140860	500	34 억	1738324	N	N	10799	N	N
19	20230727	150837	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	200500	18200	2	9.98	20280710500	103478	190.64	183600	201000	183500	236500	127700	182300	195990.55	24.96	1762	1645	189766	186032	183766	180032	177766	184900	178900	35	54400	500	142190	500	1	6963299	13961	49.74	11.45	12	1.49	4031.00	17518.00	201000	20230727	-0.25	89800	20220824	123.27	201000	-0.25	20230727	107900	85.82	20230117	201000	-0.25	20230727	89800	123.27	20220824	0.84	Y	140860	500	34 억	1738324	N	N	9949	N	N
20	20230727	140832	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	198100	15800	2	8.67	14397965600	73995	136.32	183600	199900	183500	236500	127700	182300	194580.25	24.96	1762	-2495	189766	186032	183766	180032	177766	184900	178900	35	54400	500	142190	100	1	6963299	13794	49.14	11.31	12	1.06	4031.00	17518.00	199900	20230727	-0.90	89800	20220824	120.60	199900	-0.90	20230727	107900	83.60	20230117	199900	-0.90	20230727	89800	120.60	20220824	0.84	Y	140860	500	34 억	1738324	N	N	9949	N	N
21	20230727	130833	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	196900	14600	2	8.01	11284067800	58299	107.40	183600	197000	183500	236500	127700	182300	193555.08	24.96	1762	-2971	189766	186032	183766	180032	177766	184900	178900	35	54400	500	142190	100	1	6963299	13711	48.85	11.24	12	0.84	4031.00	17518.00	197700	20230714	-0.40	89800	20220824	119.27	197700	-0.40	20230714	107900	82.48	20230117	197700	-0.40	20230714	89800	119.27	20220824	0.84	Y	140860	500	34 억	1738324	N	N	9949	N	N
22	20230727	120834	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	196400	14100	2	7.73	9183498500	47586	87.67	183600	196600	183500	236500	127700	182300	192987.40	24.96	1762	-1710	189766	186032	183766	180032	177766	184900	178900	35	54400	500	142190	100	1	6963299	13676	48.72	11.21	12	0.68	4031.00	17518.00	197700	20230714	-0.66	89800	20220824	118.71	197700	-0.66	20230714	107900	82.02	20230117	197700	-0.66	20230714	89800	118.71	20220824	0.84	Y	140860	500	34 억	1738324	N	N	9949	N	N
23	20230727	110835	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	195400	13100	2	7.19	7344943400	38175	70.33	183600	196600	183500	236500	127700	182300	192401.92	24.96	1762	161	189766	186032	183766	180032	177766	184900	178900	35	54400	500	142190	100	1	6963299	13606	48.47	11.15	12	0.55	4031.00	17518.00	197700	20230714	-1.16	89800	20220824	117.59	197700	-1.16	20230714	107900	81.09	20230117	197700	-1.16	20230714	89800	117.59	20220824	0.84	Y	140860	500	34 억	1738324	N	N	9949	N	N
24	20230727	100833	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	192700	10400	2	5.70	5070003600	26485	48.79	183600	195700	183500	236500	127700	182300	191429.25	24.96	1762	-1052	189766	186032	183766	180032	177766	184900	178900	35	54400	500	142190	100	1	6963299	13418	47.80	11.00	12	0.38	4031.00	17518.00	197700	20230714	-2.53	89800	20220824	114.59	197700	-2.53	20230714	107900	78.59	20230117	197700	-2.53	20230714	89800	114.59	20220824	0.84	Y	140860	500	34 억	1738324	N	N	9949	N	N
25	20230727	090831	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	190000	7700	2	4.22	715259000	3820	7.04	183600	190000	183500	236500	127700	182300	187240.58	24.96	1762	-789	189766	186032	183766	180032	177766	184900	178900	35	54400	500	142190	100	1	6963299	13230	47.13	10.85	12	0.05	4031.00	17518.00	197700	20230714	-3.89	89800	20220824	111.58	197700	-3.89	20230714	107900	76.09	20230117	197700	-3.89	20230714	89800	111.58	20220824	0.84	Y	140860	500	34 억	1738324	N	N	9949	N	N
26	20230726	160830	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	182300	-4200	5	-2.25	9974821300	54217	182.42	186800	187500	181500	242000	130600	186500	183979.90	24.94	-141	-7304	191433	188966	186133	183666	180833	190200	184900	35	55700	500	145470	100	1	6963299	12694	45.22	10.41	12	0.78	4031.00	17518.00	197700	20230714	-7.79	89800	20220824	103.01	197700	-7.79	20230714	107900	68.95	20230117	197700	-7.79	20230714	89800	103.01	20220824	0.83	Y	140860	500	34 억	1736562	N	N	9949	N	N
27	20230726	150836	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	182600	-3900	5	-2.09	9315573200	50609	170.28	186800	187500	181500	242000	130600	186500	184069.50	24.94	-141	-6821	191433	188966	186133	183666	180833	190200	184900	35	55700	500	145470	100	1	6963299	12715	45.30	10.42	12	0.73	4031.00	17518.00	197700	20230714	-7.64	89800	20220824	103.34	197700	-7.64	20230714	107900	69.23	20230117	197700	-7.64	20230714	89800	103.34	20220824	0.83	Y	140860	500	34 억	1736562	N	N	3105	N	N
28	20230726	140829	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	182600	-3900	5	-2.09	7902448200	42890	144.31	186800	187500	181500	242000	130600	186500	184249.20	24.94	-141	-5949	191433	188966	186133	183666	180833	190200	184900	35	55700	500	145470	100	1	6963299	12715	45.30	10.42	12	0.62	4031.00	17518.00	197700	20230714	-7.64	89800	20220824	103.34	197700	-7.64	20230714	107900	69.23	20230117	197700	-7.64	20230714	89800	103.34	20220824	0.83	Y	140860	500	34 억	1736562	N	N	3105	N	N
29	20230726	130827	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184000	-2500	5	-1.34	5069729000	27566	92.75	186800	186800	181500	242000	130600	186500	183912.39	24.94	-141	-2267	191433	188966	186133	183666	180833	190200	184900	35	55700	500	145470	100	1	6963299	12812	45.65	10.50	12	0.40	4031.00	17518.00	197700	20230714	-6.93	89800	20220824	104.90	197700	-6.93	20230714	107900	70.53	20230117	197700	-6.93	20230714	89800	104.90	20220824	0.83	Y	140860	500	34 억	1736562	N	N	3105	N	N
30	20230726	120829	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183900	-2600	5	-1.39	4296062400	23367	78.62	186800	186800	181500	242000	130600	186500	183851.69	24.94	-141	-1470	191433	188966	186133	183666	180833	190200	184900	35	55700	500	145470	100	1	6963299	12806	45.62	10.50	12	0.34	4031.00	17518.00	197700	20230714	-6.98	89800	20220824	104.79	197700	-6.98	20230714	107900	70.44	20230117	197700	-6.98	20230714	89800	104.79	20220824	0.83	Y	140860	500	34 억	1736562	N	N	3105	N	N
31	20230726	110825	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	182300	-4200	5	-2.25	3463847700	18828	63.35	186800	186800	181500	242000	130600	186500	183973.22	24.94	-141	-901	191433	188966	186133	183666	180833	190200	184900	35	55700	500	145470	100	1	6963299	12694	45.22	10.41	12	0.27	4031.00	17518.00	197700	20230714	-7.79	89800	20220824	103.01	197700	-7.79	20230714	107900	68.95	20230117	197700	-7.79	20230714	89800	103.01	20220824	0.83	Y	140860	500	34 억	1736562	N	N	3105	N	N
32	20230726	100832	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184100	-2400	5	-1.29	2063438300	11179	37.61	186800	186800	181500	242000	130600	186500	184581.65	24.94	-141	-476	191433	188966	186133	183666	180833	190200	184900	35	55700	500	145470	100	1	6963299	12819	45.67	10.51	12	0.16	4031.00	17518.00	197700	20230714	-6.88	89800	20220824	105.01	197700	-6.88	20230714	107900	70.62	20230117	197700	-6.88	20230714	89800	105.01	20220824	0.83	Y	140860	500	34 억	1736562	N	N	3105	N	N
33	20230726	090826	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183900	-2600	5	-1.39	749032100	4078	13.72	186800	186800	181500	242000	130600	186500	183676.34	24.94	-141	-600	191433	188966	186133	183666	180833	190200	184900	35	55700	500	145470	100	1	6963299	12806	45.62	10.50	12	0.06	4031.00	17518.00	197700	20230714	-6.98	89800	20220824	104.79	197700	-6.98	20230714	107900	70.44	20230117	197700	-6.98	20230714	89800	104.79	20220824	0.83	Y	140860	500	34 억	1736562	N	N	3105	N	N
34	20230725	160823	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	186500	2300	2	1.25	5530426400	29712	105.45	185400	188600	183300	239000	129000	184200	186134.28	24.95	0	-2622	191266	187732	182866	179332	174466	189500	181100	35	55000	500	143670	100	1	6963299	12987	46.27	10.65	12	0.43	4031.00	17518.00	197700	20230714	-5.67	89800	20220824	107.68	197700	-5.67	20230714	107900	72.85	20230117	197700	-5.67	20230714	89800	107.68	20220824	0.83	Y	140860	500	34 억	1737027	N	N	3105	N	N
35	20230725	150814	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	185200	1000	2	0.54	5048009500	27116	96.24	185400	188600	183300	239000	129000	184200	186163.50	24.95	0	-2583	191266	187732	182866	179332	174466	189500	181100	35	55000	500	143670	100	1	6963299	12896	45.94	10.57	12	0.39	4031.00	17518.00	197700	20230714	-6.32	89800	20220824	106.24	197700	-6.32	20230714	107900	71.64	20230117	197700	-6.32	20230714	89800	106.24	20220824	0.83	Y	140860	500	34 억	1737027	N	N	2843	N	N
36	20230725	140815	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	185900	1700	2	0.92	4065539600	21827	77.47	185400	188600	183300	239000	129000	184200	186261.95	24.95	0	-2021	191266	187732	182866	179332	174466	189500	181100	35	55000	500	143670	100	1	6963299	12945	46.12	10.61	12	0.31	4031.00	17518.00	197700	20230714	-5.97	89800	20220824	107.02	197700	-5.97	20230714	107900	72.29	20230117	197700	-5.97	20230714	89800	107.02	20220824	0.83	Y	140860	500	34 억	1737027	N	N	2843	N	N
37	20230725	130823	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	185800	1600	2	0.87	3585322700	19244	68.30	185400	188600	183300	239000	129000	184200	186308.60	24.95	0	-1447	191266	187732	182866	179332	174466	189500	181100	35	55000	500	143670	100	1	6963299	12938	46.09	10.61	12	0.28	4031.00	17518.00	197700	20230714	-6.02	89800	20220824	106.90	197700	-6.02	20230714	107900	72.20	20230117	197700	-6.02	20230714	89800	106.90	20220824	0.83	Y	140860	500	34 억	1737027	N	N	2843	N	N
38	20230725	120821	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	185400	1200	2	0.65	3035084700	16284	57.79	185400	188600	183300	239000	129000	184200	186384.47	24.95	0	-1119	191266	187732	182866	179332	174466	189500	181100	35	55000	500	143670	100	1	6963299	12910	45.99	10.58	12	0.23	4031.00	17518.00	197700	20230714	-6.22	89800	20220824	106.46	197700	-6.22	20230714	107900	71.83	20230117	197700	-6.22	20230714	89800	106.46	20220824	0.83	Y	140860	500	34 억	1737027	N	N	2843	N	N
39	20230725	110820	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	187100	2900	2	1.57	2366200500	12685	45.02	185400	188600	183300	239000	129000	184200	186535.32	24.95	0	-869	191266	187732	182866	179332	174466	189500	181100	35	55000	500	143670	100	1	6963299	13028	46.42	10.68	12	0.18	4031.00	17518.00	197700	20230714	-5.36	89800	20220824	108.35	197700	-5.36	20230714	107900	73.40	20230117	197700	-5.36	20230714	89800	108.35	20220824	0.83	Y	140860	500	34 억	1737027	N	N	2843	N	N
40	20230725	100819	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	186600	2400	2	1.30	1398562900	7522	26.70	185400	186800	183300	239000	129000	184200	185929.66	24.95	0	245	191266	187732	182866	179332	174466	189500	181100	35	55000	500	143670	100	1	6963299	12994	46.29	10.65	12	0.11	4031.00	17518.00	197700	20230714	-5.61	89800	20220824	107.80	197700	-5.61	20230714	107900	72.94	20230117	197700	-5.61	20230714	89800	107.80	20220824	0.83	Y	140860	500	34 억	1737027	N	N	2843	N	N
41	20230725	090819	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184300	100	2	0.05	213896300	1159	4.11	185400	186000	183300	239000	129000	184200	184552.46	24.95	0	-205	191266	187732	182866	179332	174466	189500	181100	35	55000	500	143670	100	1	6963299	12833	45.72	10.52	12	0.02	4031.00	17518.00	197700	20230714	-6.78	89800	20220824	105.23	197700	-6.78	20230714	107900	70.81	20230117	197700	-6.78	20230714	89800	105.23	20220824	0.83	Y	140860	500	34 억	1737027	N	N	2843	N	N
42	20230724	160821	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184200	200	2	0.11	5163402700	28082	84.88	181900	186400	178000	239000	128800	184000	183868.74	24.89	0	-514	191600	187800	185000	181200	178400	186400	179800	35	55100	500	143520	100	1	6963299	12826	45.70	10.51	12	0.40	4031.00	17518.00	197700	20230714	-6.83	89800	20220824	105.12	197700	-6.83	20230714	107900	70.71	20230117	197700	-6.83	20230714	89800	105.12	20220824	0.85	Y	140860	500	34 억	1733269	N	N	2843	N	N
43	20230724	150818	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184200	200	2	0.11	4782103600	26013	78.62	181900	186400	178000	239000	128800	184000	183835.14	24.89	0	719	191600	187800	185000	181200	178400	186400	179800	35	55100	500	143520	100	1	6963299	12826	45.70	10.51	12	0.37	4031.00	17518.00	197700	20230714	-6.83	89800	20220824	105.12	197700	-6.83	20230714	107900	70.71	20230117	197700	-6.83	20230714	89800	105.12	20220824	0.85	Y	140860	500	34 억	1733269	N	N	4954	N	N
44	20230724	140816	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184100	100	2	0.05	4003551400	21789	65.86	181900	186400	178000	239000	128800	184000	183741.86	24.89	0	1438	191600	187800	185000	181200	178400	186400	179800	35	55100	500	143520	100	1	6963299	12819	45.67	10.51	12	0.31	4031.00	17518.00	197700	20230714	-6.88	89800	20220824	105.01	197700	-6.88	20230714	107900	70.62	20230117	197700	-6.88	20230714	89800	105.01	20220824	0.85	Y	140860	500	34 억	1733269	N	N	4954	N	N
45	20230724	130816	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184500	500	2	0.27	3242708500	17673	53.42	181900	185100	178000	239000	128800	184000	183483.76	24.89	0	1534	191600	187800	185000	181200	178400	186400	179800	35	55100	500	143520	100	1	6963299	12847	45.77	10.53	12	0.25	4031.00	17518.00	197700	20230714	-6.68	89800	20220824	105.46	197700	-6.68	20230714	107900	70.99	20230117	197700	-6.68	20230714	89800	105.46	20220824	0.85	Y	140860	500	34 억	1733269	N	N	4954	N	N
46	20230724	120817	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183100	-900	5	-0.49	2853384200	15551	47.00	181900	185100	178000	239000	128800	184000	183485.58	24.89	0	1125	191600	187800	185000	181200	178400	186400	179800	35	55100	500	143520	100	1	6963299	12750	45.42	10.45	12	0.22	4031.00	17518.00	197700	20230714	-7.38	89800	20220824	103.90	197700	-7.38	20230714	107900	69.69	20230117	197700	-7.38	20230714	89800	103.90	20220824	0.85	Y	140860	500	34 억	1733269	N	N	4954	N	N
47	20230724	110821	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183900	-100	5	-0.05	2310741500	12593	38.06	181900	185100	178000	239000	128800	184000	183494.12	24.89	0	796	191600	187800	185000	181200	178400	186400	179800	35	55100	500	143520	100	1	6963299	12806	45.62	10.50	12	0.18	4031.00	17518.00	197700	20230714	-6.98	89800	20220824	104.79	197700	-6.98	20230714	107900	70.44	20230117	197700	-6.98	20230714	89800	104.79	20220824	0.85	Y	140860	500	34 억	1733269	N	N	4954	N	N
48	20230724	100812	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184600	600	2	0.33	1593764200	8698	26.29	181900	185100	178000	239000	128800	184000	183233.41	24.89	0	1468	191600	187800	185000	181200	178400	186400	179800	35	55100	500	143520	100	1	6963299	12854	45.80	10.54	12	0.12	4031.00	17518.00	197700	20230714	-6.63	89800	20220824	105.57	197700	-6.63	20230714	107900	71.08	20230117	197700	-6.63	20230714	89800	105.57	20220824	0.85	Y	140860	500	34 억	1733269	N	N	4954	N	N
49	20230724	090818	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	182200	-1800	5	-0.98	417688600	2298	6.95	181900	183500	178000	239000	128800	184000	181761.79	24.89	0	456	191600	187800	185000	181200	178400	186400	179800	35	55100	500	143520	100	1	6963299	12687	45.20	10.40	12	0.03	4031.00	17518.00	197700	20230714	-7.84	89800	20220824	102.90	197700	-7.84	20230714	107900	68.86	20230117	197700	-7.84	20230714	89800	102.90	20220824	0.85	Y	140860	500	34 억	1733269	N	N	4954	N	N
50	20230721	160809	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184000	-6900	5	-3.61	6085671800	33008	119.18	188800	188800	182200	248000	133700	190900	184370.25	24.91	0	-5181	193966	192432	189866	188332	185766	193200	189100	35	57150	500	148900	100	1	6963299	12812	45.65	10.50	12	0.47	4031.00	17518.00	197700	20230714	-6.93	89800	20220824	104.90	197700	-6.93	20230714	107900	70.53	20230117	197700	-6.93	20230714	89800	104.90	20220824	0.84	Y	140860	500	34 억	1734747	N	N	4954	N	N
51	20230721	150812	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184200	-6700	5	-3.51	5618062500	30467	110.01	188800	188800	182200	248000	133700	190900	184398.28	24.91	0	-4314	193966	192432	189866	188332	185766	193200	189100	35	57150	500	148900	100	1	6963299	12826	45.70	10.51	12	0.44	4031.00	17518.00	197700	20230714	-6.83	89800	20220824	105.12	197700	-6.83	20230714	107900	70.71	20230117	197700	-6.83	20230714	89800	105.12	20220824	0.84	Y	140860	500	34 억	1734747	N	N	5654	N	N
52	20230721	140809	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183000	-7900	5	-4.14	4367507000	23640	85.36	188800	188800	182200	248000	133700	190900	184750.72	24.91	0	-5224	193966	192432	189866	188332	185766	193200	189100	35	57150	500	148900	100	1	6963299	12743	45.40	10.45	12	0.34	4031.00	17518.00	197700	20230714	-7.44	89800	20220824	103.79	197700	-7.44	20230714	107900	69.60	20230117	197700	-7.44	20230714	89800	103.79	20220824	0.84	Y	140860	500	34 억	1734747	N	N	5654	N	N
53	20230721	130811	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	185100	-5800	5	-3.04	3324212100	17957	64.84	188800	188800	182200	248000	133700	190900	185120.68	24.91	0	-5000	193966	192432	189866	188332	185766	193200	189100	35	57150	500	148900	100	1	6963299	12889	45.92	10.57	12	0.26	4031.00	17518.00	197700	20230714	-6.37	89800	20220824	106.12	197700	-6.37	20230714	107900	71.55	20230117	197700	-6.37	20230714	89800	106.12	20220824	0.84	Y	140860	500	34 억	1734747	N	N	5654	N	N
54	20230721	120821	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	185600	-5300	5	-2.78	2892583400	15633	56.44	188800	188800	182200	248000	133700	190900	185030.60	24.91	0	-4352	193966	192432	189866	188332	185766	193200	189100	35	57150	500	148900	100	1	6963299	12924	46.04	10.59	12	0.22	4031.00	17518.00	197700	20230714	-6.12	89800	20220824	106.68	197700	-6.12	20230714	107900	72.01	20230117	197700	-6.12	20230714	89800	106.68	20220824	0.84	Y	140860	500	34 억	1734747	N	N	5654	N	N
55	20230721	110817	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	185800	-5100	5	-2.67	2519592000	13628	49.21	188800	188800	182200	248000	133700	190900	184883.48	24.91	0	-4010	193966	192432	189866	188332	185766	193200	189100	35	57150	500	148900	100	1	6963299	12938	46.09	10.61	12	0.20	4031.00	17518.00	197700	20230714	-6.02	89800	20220824	106.90	197700	-6.02	20230714	107900	72.20	20230117	197700	-6.02	20230714	89800	106.90	20220824	0.84	Y	140860	500	34 억	1734747	N	N	5654	N	N
56	20230721	100816	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184500	-6400	5	-3.35	2072121600	11220	40.51	188800	188800	182200	248000	133700	190900	184681.07	24.91	0	-3324	193966	192432	189866	188332	185766	193200	189100	35	57150	500	148900	100	1	6963299	12847	45.77	10.53	12	0.16	4031.00	17518.00	197700	20230714	-6.68	89800	20220824	105.46	197700	-6.68	20230714	107900	70.99	20230117	197700	-6.68	20230714	89800	105.46	20220824	0.84	Y	140860	500	34 억	1734747	N	N	5654	N	N
57	20230721	090815	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	184300	-6600	5	-3.46	544711600	2938	10.61	188800	188800	184100	248000	133700	190900	185402.18	24.91	0	-1667	193966	192432	189866	188332	185766	193200	189100	35	57150	500	148900	100	1	6963299	12833	45.72	10.52	12	0.04	4031.00	17518.00	197700	20230714	-6.78	89800	20220824	105.23	197700	-6.78	20230714	107900	70.81	20230117	197700	-6.78	20230714	89800	105.23	20220824	0.84	Y	140860	500	34 억	1734747	N	N	5654	N	N
58	20230720	160808	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	190900	900	2	0.47	5238492400	27646	64.59	189200	191400	187300	247000	133000	190000	189483.91	24.87	-141	-1861	197400	193700	188600	184900	179800	191150	182350	35	57000	500	148200	100	1	6963299	13293	47.36	10.90	12	0.40	4031.00	17518.00	197700	20230714	-3.44	89800	20220824	112.58	197700	-3.44	20230714	107900	76.92	20230117	197700	-3.44	20230714	89800	112.58	20220824	0.87	Y	140860	500	34 억	1731894	N	N	5654	N	N
59	20230720	150808	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	190300	300	2	0.16	4779669400	25236	58.96	189200	191400	187300	247000	133000	190000	189398.83	24.87	-141	-1598	197400	193700	188600	184900	179800	191150	182350	35	57000	500	148200	100	1	6963299	13251	47.21	10.86	12	0.36	4031.00	17518.00	197700	20230714	-3.74	89800	20220824	111.92	197700	-3.74	20230714	107900	76.37	20230117	197700	-3.74	20230714	89800	111.92	20220824	0.87	Y	140860	500	34 억	1731894	N	N	4094	N	N
60	20230720	140807	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	191300	1300	2	0.68	3737715900	19759	46.17	189200	191400	187300	247000	133000	190000	189165.19	24.87	-141	-1983	197400	193700	188600	184900	179800	191150	182350	35	57000	500	148200	100	1	6963299	13321	47.46	10.92	12	0.28	4031.00	17518.00	197700	20230714	-3.24	89800	20220824	113.03	197700	-3.24	20230714	107900	77.29	20230117	197700	-3.24	20230714	89800	113.03	20220824	0.87	Y	140860	500	34 억	1731894	N	N	4094	N	N
61	20230720	130807	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	189600	-400	5	-0.21	2883175500	15265	35.67	189200	190800	187300	247000	133000	190000	188874.84	24.87	-141	-2168	197400	193700	188600	184900	179800	191150	182350	35	57000	500	148200	100	1	6963299	13202	47.04	10.82	12	0.22	4031.00	17518.00	197700	20230714	-4.10	89800	20220824	111.14	197700	-4.10	20230714	107900	75.72	20230117	197700	-4.10	20230714	89800	111.14	20220824	0.87	Y	140860	500	34 억	1731894	N	N	4094	N	N
62	20230720	120812	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	187600	-2400	5	-1.26	2412641700	12773	29.84	189200	190800	187300	247000	133000	190000	188885.98	24.87	-141	-1367	197400	193700	188600	184900	179800	191150	182350	35	57000	500	148200	100	1	6963299	13063	46.54	10.71	12	0.18	4031.00	17518.00	197700	20230714	-5.11	89800	20220824	108.91	197700	-5.11	20230714	107900	73.86	20230117	197700	-5.11	20230714	89800	108.91	20220824	0.87	Y	140860	500	34 억	1731894	N	N	4094	N	N
63	20230720	110810	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	188800	-1200	5	-0.63	1936649800	10242	23.93	189200	190800	187300	247000	133000	190000	189088.94	24.87	-141	89	197400	193700	188600	184900	179800	191150	182350	35	57000	500	148200	100	1	6963299	13147	46.84	10.78	12	0.15	4031.00	17518.00	197700	20230714	-4.50	89800	20220824	110.24	197700	-4.50	20230714	107900	74.98	20230117	197700	-4.50	20230714	89800	110.24	20220824	0.87	Y	140860	500	34 억	1731894	N	N	4094	N	N
64	20230720	100802	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	190000	0	3	0.00	1187678000	6299	14.72	189200	190000	187300	247000	133000	190000	188550.02	24.87	-141	713	197400	193700	188600	184900	179800	191150	182350	35	57000	500	148200	100	1	6963299	13230	47.13	10.85	12	0.09	4031.00	17518.00	197700	20230714	-3.89	89800	20220824	111.58	197700	-3.89	20230714	107900	76.09	20230117	197700	-3.89	20230714	89800	111.58	20220824	0.87	Y	140860	500	34 억	1731894	N	N	4094	N	N
65	20230720	090803	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	188200	-1800	5	-0.95	168650300	897	2.10	189200	189800	187300	247000	133000	190000	188013.73	24.87	-141	87	197400	193700	188600	184900	179800	191150	182350	35	57000	500	148200	100	1	6963299	13105	46.69	10.74	12	0.01	4031.00	17518.00	197700	20230714	-4.81	89800	20220824	109.58	197700	-4.81	20230714	107900	74.42	20230117	197700	-4.81	20230714	89800	109.58	20220824	0.87	Y	140860	500	34 억	1731894	N	N	4094	N	N
66	20230719	160817	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	190000	-200	5	-0.11	7995376100	42656	152.82	190300	192300	183500	247000	133200	190200	187435.00	24.84	-141	553	197466	193832	189666	186032	181866	191750	183950	35	56900	500	148350	100	1	6963299	13230	47.13	10.85	12	0.61	4031.00	17518.00	197700	20230714	-3.89	89800	20220824	111.58	197700	-3.89	20230714	107900	76.09	20230117	197700	-3.89	20230714	89800	111.58	20220824	0.86	Y	140860	500	34 억	1729795	N	N	4039	N	N
67	20230719	150818	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	189900	-300	5	-0.16	7359830200	39303	140.81	190300	192300	183500	247000	133200	190200	187258.74	24.84	-141	2326	197466	193832	189666	186032	181866	191750	183950	35	56900	500	148350	100	1	6963299	13223	47.11	10.84	12	0.56	4031.00	17518.00	197700	20230714	-3.95	89800	20220824	111.47	197700	-3.95	20230714	107900	76.00	20230117	197700	-3.95	20230714	89800	111.47	20220824	0.86	Y	140860	500	34 억	1729795	N	N	3860	N	N
68	20230719	140819	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	188600	-1600	5	-0.84	5626407200	30102	107.85	190300	192300	183500	247000	133200	190200	186911.41	24.84	-141	2127	197466	193832	189666	186032	181866	191750	183950	35	56900	500	148350	100	1	6963299	13133	46.79	10.77	12	0.43	4031.00	17518.00	197700	20230714	-4.60	89800	20220824	110.02	197700	-4.60	20230714	107900	74.79	20230117	197700	-4.60	20230714	89800	110.02	20220824	0.86	Y	140860	500	34 억	1729795	N	N	3860	N	N
69	20230719	130810	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	185300	-4900	5	-2.58	4645614300	24840	88.99	190300	192300	183500	247000	133200	190200	187021.51	24.84	-141	1418	197466	193832	189666	186032	181866	191750	183950	35	56900	500	148350	100	1	6963299	12903	45.97	10.58	12	0.36	4031.00	17518.00	197700	20230714	-6.27	89800	20220824	106.35	197700	-6.27	20230714	107900	71.73	20230117	197700	-6.27	20230714	89800	106.35	20220824	0.86	Y	140860	500	34 억	1729795	N	N	3860	N	N
70	20230719	120821	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	186000	-4200	5	-2.21	3977548800	21244	76.11	190300	192300	183500	247000	133200	190200	187231.63	24.84	-141	985	197466	193832	189666	186032	181866	191750	183950	35	56900	500	148350	100	1	6963299	12952	46.14	10.62	12	0.31	4031.00	17518.00	197700	20230714	-5.92	89800	20220824	107.13	197700	-5.92	20230714	107900	72.38	20230117	197700	-5.92	20230714	89800	107.13	20220824	0.86	Y	140860	500	34 억	1729795	N	N	3860	N	N
71	20230719	110819	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	185000	-5200	5	-2.73	2778628500	14765	52.90	190300	192300	185000	247000	133200	190200	188190.21	24.84	-141	-595	197466	193832	189666	186032	181866	191750	183950	35	56900	500	148350	100	1	6963299	12882	45.89	10.56	12	0.21	4031.00	17518.00	197700	20230714	-6.42	89800	20220824	106.01	197700	-6.42	20230714	107900	71.46	20230117	197700	-6.42	20230714	89800	106.01	20220824	0.86	Y	140860	500	34 억	1729795	N	N	3860	N	N
72	20230719	100813	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	187900	-2300	5	-1.21	1632939800	8611	30.85	190300	192300	186500	247000	133200	190200	189634.17	24.84	-141	559	197466	193832	189666	186032	181866	191750	183950	35	56900	500	148350	100	1	6963299	13084	46.61	10.73	12	0.12	4031.00	17518.00	197700	20230714	-4.96	89800	20220824	109.24	197700	-4.96	20230714	107900	74.14	20230117	197700	-4.96	20230714	89800	109.24	20220824	0.86	Y	140860	500	34 억	1729795	N	N	3860	N	N
73	20230719	090813	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	191700	1500	2	0.79	220004800	1154	4.13	190300	191800	189800	247000	133200	190200	190645.41	24.84	-141	275	197466	193832	189666	186032	181866	191750	183950	35	56900	500	148350	100	1	6963299	13349	47.56	10.94	12	0.02	4031.00	17518.00	197700	20230714	-3.03	89800	20220824	113.47	197700	-3.03	20230714	107900	77.66	20230117	197700	-3.03	20230714	89800	113.47	20220824	0.86	Y	140860	500	34 억	1729795	N	N	3860	N	N
74	20230718	160812	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	190200	800	2	0.42	5296129300	27898	81.23	193300	193300	185500	246000	132600	189400	189838.73	24.78	-141	5779	196800	193100	189300	185600	181800	191200	183700	35	56700	500	147730	100	1	6963299	13244	47.18	10.86	12	0.40	4031.00	17518.00	197700	20230714	-3.79	88200	20220715	115.65	197700	-3.79	20230714	107900	76.27	20230117	197700	-3.79	20230714	89800	111.80	20220824	0.89	Y	140860	500	34 억	1725268	N	N	3860	N	N
75	20230718	150810	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	189300	-100	5	-0.05	4876317200	25687	74.80	193300	193300	185500	246000	132600	189400	189835.99	24.78	-141	5913	196800	193100	189300	185600	181800	191200	183700	35	56700	500	147730	100	1	6963299	13182	46.96	10.81	12	0.37	4031.00	17518.00	197700	20230714	-4.25	88200	20220715	114.63	197700	-4.25	20230714	107900	75.44	20230117	197700	-4.25	20230714	89800	110.80	20220824	0.89	Y	140860	500	34 억	1725268	N	N	6333	N	N
76	20230718	140807	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	190000	600	2	0.32	4283441700	22557	65.68	193300	193300	185500	246000	132600	189400	189894.12	24.78	-141	5098	196800	193100	189300	185600	181800	191200	183700	35	56700	500	147730	100	1	6963299	13230	47.13	10.85	12	0.32	4031.00	17518.00	197700	20230714	-3.89	88200	20220715	115.42	197700	-3.89	20230714	107900	76.09	20230117	197700	-3.89	20230714	89800	111.58	20220824	0.89	Y	140860	500	34 억	1725268	N	N	6333	N	N
77	20230718	130808	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	189100	-300	5	-0.16	3944875300	20768	60.47	193300	193300	185500	246000	132600	189400	189949.70	24.78	-141	4810	196800	193100	189300	185600	181800	191200	183700	35	56700	500	147730	100	1	6963299	13168	46.91	10.79	12	0.30	4031.00	17518.00	197700	20230714	-4.35	88200	20220715	114.40	197700	-4.35	20230714	107900	75.25	20230117	197700	-4.35	20230714	89800	110.58	20220824	0.89	Y	140860	500	34 억	1725268	N	N	6333	N	N
78	20230718	120815	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	187500	-1900	5	-1.00	3443074400	18107	52.72	193300	193300	185500	246000	132600	189400	190151.57	24.78	-141	4276	196800	193100	189300	185600	181800	191200	183700	35	56700	500	147730	100	1	6963299	13056	46.51	10.70	12	0.26	4031.00	17518.00	197700	20230714	-5.16	88200	20220715	112.59	197700	-5.16	20230714	107900	73.77	20230117	197700	-5.16	20230714	89800	108.80	20220824	0.89	Y	140860	500	34 억	1725268	N	N	6333	N	N
79	20230718	110815	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	190500	1100	2	0.58	2733226000	14347	41.78	193300	193300	185500	246000	132600	189400	190508.54	24.78	-141	4408	196800	193100	189300	185600	181800	191200	183700	35	56700	500	147730	100	1	6963299	13265	47.26	10.87	12	0.21	4031.00	17518.00	197700	20230714	-3.64	88200	20220715	115.99	197700	-3.64	20230714	107900	76.55	20230117	197700	-3.64	20230714	89800	112.14	20220824	0.89	Y	140860	500	34 억	1725268	N	N	6333	N	N
80	20230718	100807	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	193000	3600	2	1.90	1811260500	9536	27.77	193300	193300	185500	246000	132600	189400	189939.23	24.78	-141	3708	196800	193100	189300	185600	181800	191200	183700	35	56700	500	147730	100	1	6963299	13439	47.88	11.02	12	0.14	4031.00	17518.00	197700	20230714	-2.38	88200	20220715	118.82	197700	-2.38	20230714	107900	78.87	20230117	197700	-2.38	20230714	89800	114.92	20220824	0.89	Y	140860	500	34 억	1725268	N	N	6333	N	N
81	20230718	090806	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	189500	100	2	0.05	338777400	1770	5.15	193300	193300	185500	246000	132600	189400	191399.66	24.78	-141	-386	196800	193100	189300	185600	181800	191200	183700	35	56700	500	147730	100	1	6963299	13195	47.01	10.82	12	0.03	4031.00	17518.00	197700	20230714	-4.15	88200	20220715	114.85	197700	-4.15	20230714	107900	75.63	20230117	197700	-4.15	20230714	89800	111.02	20220824	0.89	Y	140860	500	34 억	1725268	N	N	6333	N	N
82	20230717	160807	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	189400	-700	5	-0.37	6476274800	34314	41.68	192700	193000	185500	247000	133100	190100	188735.60	24.77	141	-7305	201633	195866	191933	186166	182233	193900	184200	35	56950	500	148270	100	1	6963299	13188	46.99	10.81	12	0.49	4031.00	17518.00	197700	20230714	-4.20	88200	20220715	114.74	197700	-4.20	20230714	107900	75.53	20230117	197700	-4.20	20230714	89800	110.91	20220824	0.94	Y	140860	500	34 억	1724950	N	N	6333	N	N
83	20230717	150805	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	188700	-1400	5	-0.74	6168069900	32685	39.70	192700	193000	185500	247000	133100	190100	188712.56	24.77	141	-7264	201633	195866	191933	186166	182233	193900	184200	35	56950	500	148270	100	1	6963299	13140	46.81	10.77	12	0.47	4031.00	17518.00	197700	20230714	-4.55	88200	20220715	113.95	197700	-4.55	20230714	107900	74.88	20230117	197700	-4.55	20230714	89800	110.13	20220824	0.94	Y	140860	500	34 억	1724950	N	N	11560	N	N
84	20230717	140807	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	189100	-1000	5	-0.53	4857346000	25770	31.30	192700	193000	185500	247000	133100	190100	188488.40	24.77	141	-3813	201633	195866	191933	186166	182233	193900	184200	35	56950	500	148270	100	1	6963299	13168	46.91	10.79	12	0.37	4031.00	17518.00	197700	20230714	-4.35	88200	20220715	114.40	197700	-4.35	20230714	107900	75.25	20230117	197700	-4.35	20230714	89800	110.58	20220824	0.94	Y	140860	500	34 억	1724950	N	N	11560	N	N
85	20230717	130800	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	188500	-1600	5	-0.84	4370242200	23186	28.17	192700	193000	185500	247000	133100	190100	188486.25	24.77	141	-3098	201633	195866	191933	186166	182233	193900	184200	35	56950	500	148270	100	1	6963299	13126	46.76	10.76	12	0.33	4031.00	17518.00	197700	20230714	-4.65	88200	20220715	113.72	197700	-4.65	20230714	107900	74.70	20230117	197700	-4.65	20230714	89800	109.91	20220824	0.94	Y	140860	500	34 억	1724950	N	N	11560	N	N
86	20230717	120810	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	188500	-1600	5	-0.84	3885322900	20612	25.04	192700	193000	185500	247000	133100	190100	188498.10	24.77	141	-2701	201633	195866	191933	186166	182233	193900	184200	35	56950	500	148270	100	1	6963299	13126	46.76	10.76	12	0.30	4031.00	17518.00	197700	20230714	-4.65	88200	20220715	113.72	197700	-4.65	20230714	107900	74.70	20230117	197700	-4.65	20230714	89800	109.91	20220824	0.94	Y	140860	500	34 억	1724950	N	N	11560	N	N
87	20230717	110800	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	187500	-2600	5	-1.37	3408431800	18073	21.95	192700	193000	185500	247000	133100	190100	188592.47	24.77	141	-2478	201633	195866	191933	186166	182233	193900	184200	35	56950	500	148270	100	1	6963299	13056	46.51	10.70	12	0.26	4031.00	17518.00	197700	20230714	-5.16	88200	20220715	112.59	197700	-5.16	20230714	107900	73.77	20230117	197700	-5.16	20230714	89800	108.80	20220824	0.94	Y	140860	500	34 억	1724950	N	N	11560	N	N
88	20230717	100801	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	187700	-2400	5	-1.26	2488633500	13196	16.03	192700	193000	185500	247000	133100	190100	188589.99	24.77	141	-2425	201633	195866	191933	186166	182233	193900	184200	35	56950	500	148270	100	1	6963299	13070	46.56	10.71	12	0.19	4031.00	17518.00	197700	20230714	-5.06	88200	20220715	112.81	197700	-5.06	20230714	107900	73.96	20230117	197700	-5.06	20230714	89800	109.02	20220824	0.94	Y	140860	500	34 억	1724950	N	N	11560	N	N
89	20230717	090800	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	185800	-4300	5	-2.26	753036300	3985	4.84	192700	193000	185800	247000	133100	190100	188967.70	24.77	141	-1072	201633	195866	191933	186166	182233	193900	184200	35	56950	500	148270	100	1	6963299	12938	46.09	10.61	12	0.06	4031.00	17518.00	197700	20230714	-6.02	88200	20220715	110.66	197700	-6.02	20230714	107900	72.20	20230117	197700	-6.02	20230714	89800	106.90	20220824	0.94	Y	140860	500	34 억	1724950	N	N	11560	N	N
90	20230714	160800	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	190100	1000	2	0.53	15843087100	82273	149.95	193000	197700	188000	245500	132400	189100	192567.51	24.72	141	-2509	195033	192066	186133	183166	177233	193550	184650	35	56550	500	147490	100	1	6963299	13237	47.16	10.85	12	1.18	4031.00	17518.00	197700	20230714	-3.84	88200	20220715	115.53	197700	-3.84	20230714	107900	76.18	20230117	197700	-3.84	20230714	88200	115.53	20220715	0.94	Y	140860	500	34 억	1721151	N	N	11560	N	N
91	20230714	150803	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	188500	-600	5	-0.32	15054374700	78096	142.34	193000	197700	188000	245500	132400	189100	192767.55	24.72	141	-5395	195033	192066	186133	183166	177233	193550	184650	35	56550	500	147490	100	1	6963299	13126	46.76	10.76	12	1.12	4031.00	17518.00	197700	20230714	-4.65	88200	20220715	113.72	197700	-4.65	20230714	107900	74.70	20230117	197700	-4.65	20230714	88200	113.72	20220715	0.94	Y	140860	500	34 억	1721151	N	N	9649	N	N
92	20230714	140808	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	190400	1300	2	0.69	12930296300	66904	121.94	193000	197700	189000	245500	132400	189100	193266.42	24.72	141	-6832	195033	192066	186133	183166	177233	193550	184650	35	56550	500	147490	100	1	6963299	13258	47.23	10.87	12	0.96	4031.00	17518.00	197700	20230714	-3.69	88200	20220715	115.87	197700	-3.69	20230714	107900	76.46	20230117	197700	-3.69	20230714	88200	115.87	20220715	0.94	Y	140860	500	34 억	1721151	N	N	9649	N	N
93	20230714	130756	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	190700	1600	2	0.85	11699573500	60471	110.22	193000	197700	189000	245500	132400	189100	193474.12	24.72	141	-4751	195033	192066	186133	183166	177233	193550	184650	35	56550	500	147490	100	1	6963299	13279	47.31	10.89	12	0.87	4031.00	17518.00	197700	20230714	-3.54	88200	20220715	116.21	197700	-3.54	20230714	107900	76.74	20230117	197700	-3.54	20230714	88200	116.21	20220715	0.94	Y	140860	500	34 억	1721151	N	N	9649	N	N
94	20230714	120757	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	191100	2000	2	1.06	10073846600	51955	94.69	193000	197700	189000	245500	132400	189100	193895.61	24.72	141	-2319	195033	192066	186133	183166	177233	193550	184650	35	56550	500	147490	100	1	6963299	13307	47.41	10.91	12	0.75	4031.00	17518.00	197700	20230714	-3.34	88200	20220715	116.67	197700	-3.34	20230714	107900	77.11	20230117	197700	-3.34	20230714	88200	116.67	20220715	0.94	Y	140860	500	34 억	1721151	N	N	9649	N	N
95	20230714	110805	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	191100	2000	2	1.06	8124436900	41832	76.24	193000	197700	189000	245500	132400	189100	194215.84	24.72	141	-1375	195033	192066	186133	183166	177233	193550	184650	35	56550	500	147490	100	1	6963299	13307	47.41	10.91	12	0.60	4031.00	17518.00	197700	20230714	-3.34	88200	20220715	116.67	197700	-3.34	20230714	107900	77.11	20230117	197700	-3.34	20230714	88200	116.67	20220715	0.94	Y	140860	500	34 억	1721151	N	N	9649	N	N
96	20230714	100806	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	191500	2400	2	1.27	6608385400	33896	61.78	193000	197700	189000	245500	132400	189100	194960.63	24.72	141	278	195033	192066	186133	183166	177233	193550	184650	35	56550	500	147490	100	1	6963299	13335	47.51	10.93	12	0.49	4031.00	17518.00	197700	20230714	-3.14	88200	20220715	117.12	197700	-3.14	20230714	107900	77.48	20230117	197700	-3.14	20230714	88200	117.12	20220715	0.94	Y	140860	500	34 억	1721151	N	N	9649	N	N
97	20230714	090802	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	194700	5600	2	2.96	932186300	4813	8.77	193000	195000	192200	245500	132400	189100	193680.93	24.72	141	-682	195033	192066	186133	183166	177233	193550	184650	35	56550	500	147490	100	1	6963299	13558	48.30	11.11	12	0.07	4031.00	17518.00	195000	20230714	-0.15	88200	20220715	120.75	195000	-0.15	20230714	107900	80.44	20230117	195000	-0.15	20230714	88200	120.75	20220715	0.94	Y	140860	500	34 억	1721151	N	N	9649	N	N
98	20230713	160759	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	189100	11000	2	6.18	10114997800	54666	94.32	181500	189100	180200	231500	124700	178100	185024.43	24.69	-141	-2399	184833	181466	175133	171766	165433	183150	173450	35	53400	500	138910	100	1	6963299	13168	46.91	10.79	12	0.79	4031.00	17518.00	193900	20230704	-2.48	88200	20220715	114.40	193900	-2.48	20230704	107900	75.25	20230117	193900	-2.48	20230704	88200	114.40	20220715	0.93	Y	140860	500	34 억	1719000	N	N	9573	N	N
99	20230713	150754	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	187700	9600	2	5.39	8694354700	47130	81.32	181500	188000	180200	231500	124700	178100	184476.02	24.69	-141	-2556	184833	181466	175133	171766	165433	183150	173450	35	53400	500	138910	100	1	6963299	13070	46.56	10.71	12	0.68	4031.00	17518.00	193900	20230704	-3.20	88200	20220715	112.81	193900	-3.20	20230704	107900	73.96	20230117	193900	-3.20	20230704	88200	112.81	20220715	0.93	Y	140860	500	34 억	1719000	N	N	6850	N	N
100	20230713	140753	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	185300	7200	2	4.04	6377527200	34735	59.93	181500	186900	180200	231500	124700	178100	183605.22	24.69	-141	-4160	184833	181466	175133	171766	165433	183150	173450	35	53400	500	138910	100	1	6963299	12903	45.97	10.58	12	0.50	4031.00	17518.00	193900	20230704	-4.44	88200	20220715	110.09	193900	-4.44	20230704	107900	71.73	20230117	193900	-4.44	20230704	88200	110.09	20220715	0.93	Y	140860	500	34 억	1719000	N	N	6850	N	N
101	20230713	130757	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183600	5500	2	3.09	5370108300	29282	50.53	181500	186900	180200	231500	124700	178100	183392.81	24.69	-141	-4817	184833	181466	175133	171766	165433	183150	173450	35	53400	500	138910	100	1	6963299	12785	45.55	10.48	12	0.42	4031.00	17518.00	193900	20230704	-5.31	88200	20220715	108.16	193900	-5.31	20230704	107900	70.16	20230117	193900	-5.31	20230704	88200	108.16	20220715	0.93	Y	140860	500	34 억	1719000	N	N	6850	N	N
102	20230713	120753	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	182800	4700	2	2.64	4690041200	25575	44.13	181500	186900	180200	231500	124700	178100	183383.82	24.69	-141	-4040	184833	181466	175133	171766	165433	183150	173450	35	53400	500	138910	100	1	6963299	12729	45.35	10.43	12	0.37	4031.00	17518.00	193900	20230704	-5.72	88200	20220715	107.26	193900	-5.72	20230704	107900	69.42	20230117	193900	-5.72	20230704	88200	107.26	20220715	0.93	Y	140860	500	34 억	1719000	N	N	6850	N	N
103	20230713	110756	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183500	5400	2	3.03	3653642600	19897	34.33	181500	186900	180200	231500	124700	178100	183627.81	24.69	-141	-2721	184833	181466	175133	171766	165433	183150	173450	35	53400	500	138910	100	1	6963299	12778	45.52	10.47	12	0.29	4031.00	17518.00	193900	20230704	-5.36	88200	20220715	108.05	193900	-5.36	20230704	107900	70.06	20230117	193900	-5.36	20230704	88200	108.05	20220715	0.93	Y	140860	500	34 억	1719000	N	N	6850	N	N
104	20230713	100752	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	183100	5000	2	2.81	2737202900	14924	25.75	181500	186900	180200	231500	124700	178100	183409.47	24.69	-141	-3149	184833	181466	175133	171766	165433	183150	173450	35	53400	500	138910	100	1	6963299	12750	45.42	10.45	12	0.21	4031.00	17518.00	193900	20230704	-5.57	88200	20220715	107.60	193900	-5.57	20230704	107900	69.69	20230117	193900	-5.57	20230704	88200	107.60	20220715	0.93	Y	140860	500	34 억	1719000	N	N	6850	N	N
105	20230713	090741	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	182800	4700	2	2.64	618263100	3389	5.85	181500	184500	180200	231500	124700	178100	182432.31	24.69	-141	-1386	184833	181466	175133	171766	165433	183150	173450	35	53400	500	138910	100	1	6963299	12729	45.35	10.43	12	0.05	4031.00	17518.00	193900	20230704	-5.72	88200	20220715	107.26	193900	-5.72	20230704	107900	69.42	20230117	193900	-5.72	20230704	88200	107.26	20220715	0.93	Y	140860	500	34 억	1719000	N	N	6850	N	N
106	20230712	160750	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178100	500	2	0.28	10063540500	57861	176.15	176300	178500	168800	230500	124400	177600	173924.34	24.68	0	-3890	181600	179600	175800	173800	170000	180600	174800	35	53050	500	138520	100	1	6963299	12402	44.18	10.17	12	0.83	4031.00	17518.00	193900	20230704	-8.15	88200	20220715	101.93	193900	-8.15	20230704	107900	65.06	20230117	193900	-8.15	20230704	88200	101.93	20220715	0.89	Y	140860	500	34 억	1718326	N	N	6835	N	N
107	20230712	150745	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177600	0	3	0.00	9532537800	54877	167.06	176300	177800	168800	230500	124400	177600	173707.34	24.68	0	-2694	181600	179600	175800	173800	170000	180600	174800	35	53050	500	138520	100	1	6963299	12367	44.06	10.14	12	0.79	4031.00	17518.00	193900	20230704	-8.41	88200	20220715	101.36	193900	-8.41	20230704	107900	64.60	20230117	193900	-8.41	20230704	88200	101.36	20220715	0.89	Y	140860	500	34 억	1718326	N	N	3547	N	N
108	20230712	140743	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	175600	-2000	5	-1.13	8317488000	47993	146.11	176300	176900	168800	230500	124400	177600	173306.27	24.68	0	57	181600	179600	175800	173800	170000	180600	174800	35	53050	500	138520	100	1	6963299	12228	43.56	10.02	12	0.69	4031.00	17518.00	193900	20230704	-9.44	88200	20220715	99.09	193900	-9.44	20230704	107900	62.74	20230117	193900	-9.44	20230704	88200	99.09	20220715	0.89	Y	140860	500	34 억	1718326	N	N	3547	N	N
109	20230712	130745	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	175600	-2000	5	-1.13	7195773900	41614	126.69	176300	176300	168800	230500	124400	177600	172917.14	24.68	0	1879	181600	179600	175800	173800	170000	180600	174800	35	53050	500	138520	100	1	6963299	12228	43.56	10.02	12	0.60	4031.00	17518.00	193900	20230704	-9.44	88200	20220715	99.09	193900	-9.44	20230704	107900	62.74	20230117	193900	-9.44	20230704	88200	99.09	20220715	0.89	Y	140860	500	34 억	1718326	N	N	3547	N	N
110	20230712	120748	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	175300	-2300	5	-1.30	6355490200	36830	112.12	176300	176300	168800	230500	124400	177600	172562.86	24.68	0	3211	181600	179600	175800	173800	170000	180600	174800	35	53050	500	138520	100	1	6963299	12207	43.49	10.01	12	0.53	4031.00	17518.00	193900	20230704	-9.59	88200	20220715	98.75	193900	-9.59	20230704	107900	62.47	20230117	193900	-9.59	20230704	88200	98.75	20220715	0.89	Y	140860	500	34 억	1718326	N	N	3547	N	N
111	20230712	110747	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	175400	-2200	5	-1.24	5229586700	30407	92.57	176300	176300	168800	230500	124400	177600	171986.28	24.68	0	2801	181600	179600	175800	173800	170000	180600	174800	35	53050	500	138520	100	1	6963299	12214	43.51	10.01	12	0.44	4031.00	17518.00	193900	20230704	-9.54	88200	20220715	98.87	193900	-9.54	20230704	107900	62.56	20230117	193900	-9.54	20230704	88200	98.87	20220715	0.89	Y	140860	500	34 억	1718326	N	N	3547	N	N
112	20230712	100748	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	170800	-6800	5	-3.83	2990224600	17498	53.27	176300	176300	168800	230500	124400	177600	170889.51	24.68	0	-1573	181600	179600	175800	173800	170000	180600	174800	35	53050	500	138520	100	1	6963299	11893	42.37	9.75	12	0.25	4031.00	17518.00	193900	20230704	-11.91	88200	20220715	93.65	193900	-11.91	20230704	107900	58.29	20230117	193900	-11.91	20230704	88200	93.65	20220715	0.89	Y	140860	500	34 억	1718326	N	N	3547	N	N
113	20230712	090749	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	173200	-4400	5	-2.48	303818700	1743	5.31	176300	176300	173200	230500	124400	177600	174307.92	24.68	0	-437	181600	179600	175800	173800	170000	180600	174800	35	53050	500	138520	100	1	6963299	12060	42.97	9.89	12	0.03	4031.00	17518.00	193900	20230704	-10.68	88200	20220715	96.37	193900	-10.68	20230704	107900	60.52	20230117	193900	-10.68	20230704	88200	96.37	20220715	0.89	Y	140860	500	34 억	1718326	N	N	3547	N	N
114	20230711	160738	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177600	3900	2	2.25	5739074800	32841	60.75	173700	177800	172000	225500	121600	173700	174751.79	24.71	-141	1192	184500	179100	175600	170200	166700	177350	168450	35	51950	500	135480	100	1	6963299	12367	44.06	10.14	12	0.47	4031.00	17518.00	193900	20230704	-8.41	88200	20220715	101.36	193900	-8.41	20230704	107900	64.60	20230117	193900	-8.41	20230704	88200	101.36	20220715	0.85	Y	140860	500	34 억	1720720	N	N	3547	N	N
115	20230711	150735	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	176700	3000	2	1.73	5318257600	30465	56.35	173700	177800	172000	225500	121600	173700	174569.43	24.71	-141	1629	184500	179100	175600	170200	166700	177350	168450	35	51950	500	135480	100	1	6963299	12304	43.84	10.09	12	0.44	4031.00	17518.00	193900	20230704	-8.87	88200	20220715	100.34	193900	-8.87	20230704	107900	63.76	20230117	193900	-8.87	20230704	88200	100.34	20220715	0.85	Y	140860	500	34 억	1720720	N	N	4850	N	N
116	20230711	140731	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	175400	1700	2	0.98	4425198800	25400	46.98	173700	176600	172000	225500	121600	173700	174220.43	24.71	-141	3136	184500	179100	175600	170200	166700	177350	168450	35	51950	500	135480	100	1	6963299	12214	43.51	10.01	12	0.36	4031.00	17518.00	193900	20230704	-9.54	88200	20220715	98.87	193900	-9.54	20230704	107900	62.56	20230117	193900	-9.54	20230704	88200	98.87	20220715	0.85	Y	140860	500	34 억	1720720	N	N	4850	N	N
117	20230711	130723	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	176100	2400	2	1.38	3796872800	21827	40.38	173700	176400	172000	225500	121600	173700	173953.03	24.71	-141	4044	184500	179100	175600	170200	166700	177350	168450	35	51950	500	135480	100	1	6963299	12262	43.69	10.05	12	0.31	4031.00	17518.00	193900	20230704	-9.18	88200	20220715	99.66	193900	-9.18	20230704	107900	63.21	20230117	193900	-9.18	20230704	88200	99.66	20220715	0.85	Y	140860	500	34 억	1720720	N	N	4850	N	N
118	20230711	120740	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	175000	1300	2	0.75	3192849200	18371	33.98	173700	176400	172000	225500	121600	173700	173798.33	24.71	-141	2854	184500	179100	175600	170200	166700	177350	168450	35	51950	500	135480	100	1	6963299	12186	43.41	9.99	12	0.26	4031.00	17518.00	193900	20230704	-9.75	88200	20220715	98.41	193900	-9.75	20230704	107900	62.19	20230117	193900	-9.75	20230704	88200	98.41	20220715	0.85	Y	140860	500	34 억	1720720	N	N	4850	N	N
119	20230711	110744	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	174500	800	2	0.46	2584221800	14900	27.56	173700	175000	172000	225500	121600	173700	173437.70	24.71	-141	2812	184500	179100	175600	170200	166700	177350	168450	35	51950	500	135480	100	1	6963299	12151	43.29	9.96	12	0.21	4031.00	17518.00	193900	20230704	-10.01	88200	20220715	97.85	193900	-10.01	20230704	107900	61.72	20230117	193900	-10.01	20230704	88200	97.85	20220715	0.85	Y	140860	500	34 억	1720720	N	N	4850	N	N
120	20230711	100741	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	173600	-100	5	-0.06	1652812600	9538	17.64	173700	175000	172000	225500	121600	173700	173287.13	24.71	-141	1658	184500	179100	175600	170200	166700	177350	168450	35	51950	500	135480	100	1	6963299	12088	43.07	9.91	12	0.14	4031.00	17518.00	193900	20230704	-10.47	88200	20220715	96.83	193900	-10.47	20230704	107900	60.89	20230117	193900	-10.47	20230704	88200	96.83	20220715	0.85	Y	140860	500	34 억	1720720	N	N	4850	N	N
121	20230711	090740	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	172700	-1000	5	-0.58	207849000	1195	2.21	173700	174900	172700	225500	121600	173700	173932.22	24.71	-141	221	184500	179100	175600	170200	166700	177350	168450	35	51950	500	135480	100	1	6963299	12026	42.84	9.86	12	0.02	4031.00	17518.00	193900	20230704	-10.93	88200	20220715	95.80	193900	-10.93	20230704	107900	60.06	20230117	193900	-10.93	20230704	88200	95.80	20220715	0.85	Y	140860	500	34 억	1720720	N	N	4850	N	N
122	20230710	160734	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	173700	-8000	5	-4.40	9437797400	53967	162.20	180800	181000	172100	236000	127200	181700	174881.40	24.47	-141	15182	190966	186332	182766	178132	174566	184550	176350	35	54400	500	141720	100	1	6963299	12095	43.09	9.92	12	0.78	4031.00	17518.00	193900	20230704	-10.42	88200	20220715	96.94	193900	-10.42	20230704	107900	60.98	20230117	193900	-10.42	20230704	88200	96.94	20220715	0.81	Y	140860	500	34 억	1703595	N	N	4850	N	N
123	20230710	150735	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	173500	-8200	5	-4.51	8958904600	51208	153.91	180800	181000	172100	236000	127200	181700	174951.27	24.47	-141	13988	190966	186332	182766	178132	174566	184550	176350	35	54400	500	141720	100	1	6963299	12081	43.04	9.90	12	0.74	4031.00	17518.00	193900	20230704	-10.52	88200	20220715	96.71	193900	-10.52	20230704	107900	60.80	20230117	193900	-10.52	20230704	88200	96.71	20220715	0.81	Y	140860	500	34 억	1703595	N	N	2827	N	N
124	20230710	140727	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	175200	-6500	5	-3.58	7606280900	43438	130.56	180800	181000	172100	236000	127200	181700	175106.61	24.47	-141	12291	190966	186332	182766	178132	174566	184550	176350	35	54400	500	141720	100	1	6963299	12200	43.46	10.00	12	0.62	4031.00	17518.00	193900	20230704	-9.64	88200	20220715	98.64	193900	-9.64	20230704	107900	62.37	20230117	193900	-9.64	20230704	88200	98.64	20220715	0.81	Y	140860	500	34 억	1703595	N	N	2827	N	N
125	20230710	130719	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	173700	-8000	5	-4.40	6467291200	36923	110.98	180800	181000	172100	236000	127200	181700	175156.17	24.47	-141	9355	190966	186332	182766	178132	174566	184550	176350	35	54400	500	141720	100	1	6963299	12095	43.09	9.92	12	0.53	4031.00	17518.00	193900	20230704	-10.42	88200	20220715	96.94	193900	-10.42	20230704	107900	60.98	20230117	193900	-10.42	20230704	88200	96.94	20220715	0.81	Y	140860	500	34 억	1703595	N	N	2827	N	N
126	20230710	120738	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	174500	-7200	5	-3.96	5358201400	30549	91.82	180800	181000	172100	236000	127200	181700	175396.95	24.47	-141	7046	190966	186332	182766	178132	174566	184550	176350	35	54400	500	141720	100	1	6963299	12151	43.29	9.96	12	0.44	4031.00	17518.00	193900	20230704	-10.01	88200	20220715	97.85	193900	-10.01	20230704	107900	61.72	20230117	193900	-10.01	20230704	88200	97.85	20220715	0.81	Y	140860	500	34 억	1703595	N	N	2827	N	N
127	20230710	110736	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	174400	-7300	5	-4.02	4509676200	25687	77.21	180800	181000	172100	236000	127200	181700	175562.59	24.47	-141	4526	190966	186332	182766	178132	174566	184550	176350	35	54400	500	141720	100	1	6963299	12144	43.26	9.96	12	0.37	4031.00	17518.00	193900	20230704	-10.06	88200	20220715	97.73	193900	-10.06	20230704	107900	61.63	20230117	193900	-10.06	20230704	88200	97.73	20220715	0.81	Y	140860	500	34 억	1703595	N	N	2827	N	N
128	20230710	100736	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	177200	-4500	5	-2.48	3338586500	19040	57.23	180800	181000	172100	236000	127200	181700	175345.93	24.47	-141	4948	190966	186332	182766	178132	174566	184550	176350	35	54400	500	141720	100	1	6963299	12339	43.96	10.12	12	0.27	4031.00	17518.00	193900	20230704	-8.61	88200	20220715	100.91	193900	-8.61	20230704	107900	64.23	20230117	193900	-8.61	20230704	88200	100.91	20220715	0.81	Y	140860	500	34 억	1703595	N	N	2827	N	N
129	20230710	090729	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	178300	-3400	5	-1.87	211938400	1182	3.55	180800	181000	178200	236000	127200	181700	179304.91	24.47	-141	456	190966	186332	182766	178132	174566	184550	176350	35	54400	500	141720	100	1	6963299	12416	44.23	10.18	12	0.02	4031.00	17518.00	193900	20230704	-8.05	88200	20220715	102.15	193900	-8.05	20230704	107900	65.25	20230117	193900	-8.05	20230704	88200	102.15	20220715	0.81	Y	140860	500	34 억	1703595	N	N	2827	N	N
130	20230707	160727	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	181700	-4800	5	-2.57	6053320200	33224	68.88	184800	187400	179200	242000	130600	186500	182197.65	24.42	-141	10536	197900	192200	186100	180400	174300	189150	177350	35	55700	500	145470	100	1	6963299	12652	45.08	10.37	12	0.48	4031.00	17518.00	193900	20230704	-6.29	88200	20220715	106.01	193900	-6.29	20230704	107900	68.40	20230117	193900	-6.29	20230704	88200	106.01	20220715	0.76	Y	140860	500	34 억	1700659	N	N	2827	N	N
131	20230707	150727	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	181800	-4700	5	-2.52	5706296200	31314	64.92	184800	187400	179200	242000	130600	186500	182228.27	24.42	-141	10068	197900	192200	186100	180400	174300	189150	177350	35	55700	500	145470	100	1	6963299	12659	45.10	10.38	12	0.45	4031.00	17518.00	193900	20230704	-6.24	88200	20220715	106.12	193900	-6.24	20230704	107900	68.49	20230117	193900	-6.24	20230704	88200	106.12	20220715	0.76	Y	140860	500	34 억	1700659	N	N	6335	N	N
132	20230707	140741	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	180500	-6000	5	-3.22	4803039400	26320	54.57	184800	187400	179200	242000	130600	186500	182486.30	24.42	-141	8205	197900	192200	186100	180400	174300	189150	177350	35	55700	500	145470	100	1	6963299	12569	44.78	10.30	12	0.38	4031.00	17518.00	193900	20230704	-6.91	88200	20220715	104.65	193900	-6.91	20230704	107900	67.28	20230117	193900	-6.91	20230704	88200	104.65	20220715	0.76	Y	140860	500	34 억	1700659	N	N	6335	N	N
133	20230707	130732	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	180400	-6100	5	-3.27	3518170100	19190	39.78	184800	187400	180200	242000	130600	186500	183333.51	24.42	-141	4329	197900	192200	186100	180400	174300	189150	177350	35	55700	500	145470	100	1	6963299	12562	44.75	10.30	12	0.28	4031.00	17518.00	193900	20230704	-6.96	88200	20220715	104.54	193900	-6.96	20230704	107900	67.19	20230117	193900	-6.96	20230704	88200	104.54	20220715	0.76	Y	140860	500	34 억	1700659	N	N	6335	N	N
134	20230707	120735	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	181700	-4800	5	-2.57	2692671200	14635	30.34	184800	187400	181400	242000	130600	186500	183988.47	24.42	-141	2974	197900	192200	186100	180400	174300	189150	177350	35	55700	500	145470	100	1	6963299	12652	45.08	10.37	12	0.21	4031.00	17518.00	193900	20230704	-6.29	88200	20220715	106.01	193900	-6.29	20230704	107900	68.40	20230117	193900	-6.29	20230704	88200	106.01	20220715	0.76	Y	140860	500	34 억	1700659	N	N	6335	N	N
135	20230707	110738	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	182600	-3900	5	-2.09	1917064500	10377	21.51	184800	187400	182600	242000	130600	186500	184741.69	24.42	-141	519	197900	192200	186100	180400	174300	189150	177350	35	55700	500	145470	100	1	6963299	12715	45.30	10.42	12	0.15	4031.00	17518.00	193900	20230704	-5.83	88200	20220715	107.03	193900	-5.83	20230704	107900	69.23	20230117	193900	-5.83	20230704	88200	107.03	20220715	0.76	Y	140860	500	34 억	1700659	N	N	6335	N	N
136	20230707	100728	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	185100	-1400	5	-0.75	1097541900	5938	12.31	184800	186900	183500	242000	130600	186500	184833.60	24.42	-141	698	197900	192200	186100	180400	174300	189150	177350	35	55700	500	145470	100	1	6963299	12889	45.92	10.57	12	0.09	4031.00	17518.00	193900	20230704	-4.54	88200	20220715	109.86	193900	-4.54	20230704	107900	71.55	20230117	193900	-4.54	20230704	88200	109.86	20220715	0.76	Y	140860	500	34 억	1700659	N	N	6335	N	N
137	20230707	090729	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	186100	-400	5	-0.21	185639500	1003	2.08	184800	186900	183500	242000	130600	186500	185084.25	24.42	-141	442	197900	192200	186100	180400	174300	189150	177350	35	55700	500	145470	100	1	6963299	12959	46.17	10.62	12	0.01	4031.00	17518.00	193900	20230704	-4.02	88200	20220715	111.00	193900	-4.02	20230704	107900	72.47	20230117	193900	-4.02	20230704	88200	111.00	20220715	0.76	Y	140860	500	34 억	1700659	N	N	6335	N	N
138	20230706	160728	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	186500	-4300	5	-2.25	8973878400	48176	196.72	190800	191800	180000	248000	133600	190800	186272.78	24.24	0	12795	195533	193166	190933	188566	186333	194350	189750	35	57200	500	148820	100	1	6963299	12987	46.27	10.65	12	0.69	4031.00	17518.00	193900	20230704	-3.82	88200	20220715	111.45	193900	-3.82	20230704	107900	72.85	20230117	193900	-3.82	20230704	88200	111.45	20220715	0.77	Y	140860	500	34 억	1688239	N	N	6331	N	N
139	20230706	150729	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	185900	-4900	5	-2.57	8386452200	45012	183.80	190800	191800	180000	248000	133600	190800	186315.92	24.24	0	12263	195533	193166	190933	188566	186333	194350	189750	35	57200	500	148820	100	1	6963299	12945	46.12	10.61	12	0.65	4031.00	17518.00	193900	20230704	-4.13	88200	20220715	110.77	193900	-4.13	20230704	107900	72.29	20230117	193900	-4.13	20230704	88200	110.77	20220715	0.77	Y	140860	500	34 억	1688239	N	N	4681	N	N
140	20230706	140729	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	185600	-5200	5	-2.73	6716434900	36036	147.15	190800	191800	180000	248000	133600	190800	186381.25	24.24	0	11500	195533	193166	190933	188566	186333	194350	189750	35	57200	500	148820	100	1	6963299	12924	46.04	10.59	12	0.52	4031.00	17518.00	193900	20230704	-4.28	88200	20220715	110.43	193900	-4.28	20230704	107900	72.01	20230117	193900	-4.28	20230704	88200	110.43	20220715	0.77	Y	140860	500	34 억	1688239	N	N	4681	N	N
141	20230706	130729	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	182800	-8000	5	-4.19	4636222000	24764	101.12	190800	191800	180000	248000	133600	190800	187216.20	24.24	0	6394	195533	193166	190933	188566	186333	194350	189750	35	57200	500	148820	100	1	6963299	12729	45.35	10.43	12	0.36	4031.00	17518.00	193900	20230704	-5.72	88200	20220715	107.26	193900	-5.72	20230704	107900	69.42	20230117	193900	-5.72	20230704	88200	107.26	20220715	0.77	Y	140860	500	34 억	1688239	N	N	4681	N	N
142	20230706	120724	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	187300	-3500	5	-1.83	2443704100	12938	52.83	190800	191800	186900	248000	133600	190800	188878.04	24.24	0	1656	195533	193166	190933	188566	186333	194350	189750	35	57200	500	148820	100	1	6963299	13042	46.46	10.69	12	0.19	4031.00	17518.00	193900	20230704	-3.40	88200	20220715	112.36	193900	-3.40	20230704	107900	73.59	20230117	193900	-3.40	20230704	88200	112.36	20220715	0.77	Y	140860	500	34 억	1688239	N	N	4681	N	N
143	20230706	110733	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	188100	-2700	5	-1.42	1692408600	8935	36.48	190800	191800	186900	248000	133600	190800	189413.39	24.24	0	1243	195533	193166	190933	188566	186333	194350	189750	35	57200	500	148820	100	1	6963299	13098	46.66	10.74	12	0.13	4031.00	17518.00	193900	20230704	-2.99	88200	20220715	113.27	193900	-2.99	20230704	107900	74.33	20230117	193900	-2.99	20230704	88200	113.27	20220715	0.77	Y	140860	500	34 억	1688239	N	N	4681	N	N
144	20230706	100728	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	189300	-1500	5	-0.79	1143837800	6029	24.62	190800	191800	186900	248000	133600	190800	189722.64	24.24	0	939	195533	193166	190933	188566	186333	194350	189750	35	57200	500	148820	100	1	6963299	13182	46.96	10.81	12	0.09	4031.00	17518.00	193900	20230704	-2.37	88200	20220715	114.63	193900	-2.37	20230704	107900	75.44	20230117	193900	-2.37	20230704	88200	114.63	20220715	0.77	Y	140860	500	34 억	1688239	N	N	4681	N	N
145	20230706	090727	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	190700	-100	5	-0.05	234434700	1238	5.06	190800	191800	186900	248000	133600	190800	189365.67	24.24	0	498	195533	193166	190933	188566	186333	194350	189750	35	57200	500	148820	100	1	6963299	13279	47.31	10.89	12	0.02	4031.00	17518.00	193900	20230704	-1.65	88200	20220715	116.21	193900	-1.65	20230704	107900	76.74	20230117	193900	-1.65	20230704	88200	116.21	20220715	0.77	Y	140860	500	34 억	1688239	N	N	4681	N	N
146	20230705	160725	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	190800	-2800	5	-1.45	4661346700	24442	101.72	190700	193300	188700	251500	135600	193600	190710.49	24.25	141	183	197733	195666	191833	189766	185933	196700	190800	35	57950	500	151000	100	1	6963299	13286	47.33	10.89	12	0.35	4031.00	17518.00	193900	20230704	-1.60	88200	20220715	116.33	193900	-1.60	20230704	107900	76.83	20230117	193900	-1.60	20230704	88200	116.33	20220715	0.83	Y	140860	500	34 억	1688266	N	N	4681	N	N
147	20230705	150722	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	191700	-1900	5	-0.98	4351827800	22824	94.99	190700	193300	188700	251500	135600	193600	190668.94	24.25	141	469	197733	195666	191833	189766	185933	196700	190800	35	57950	500	151000	100	1	6963299	13349	47.56	10.94	12	0.33	4031.00	17518.00	193900	20230704	-1.13	88200	20220715	117.35	193900	-1.13	20230704	107900	77.66	20230117	193900	-1.13	20230704	88200	117.35	20220715	0.83	Y	140860	500	34 억	1688266	N	N	4048	N	N
148	20230705	140715	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	190500	-3100	5	-1.60	3745514800	19656	81.80	190700	193300	188700	251500	135600	193600	190553.26	24.25	141	1372	197733	195666	191833	189766	185933	196700	190800	35	57950	500	151000	100	1	6963299	13265	47.26	10.87	12	0.28	4031.00	17518.00	193900	20230704	-1.75	88200	20220715	115.99	193900	-1.75	20230704	107900	76.55	20230117	193900	-1.75	20230704	88200	115.99	20220715	0.83	Y	140860	500	34 억	1688266	N	N	4048	N	N
149	20230705	130716	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	190800	-2800	5	-1.45	3142338500	16492	68.64	190700	193300	188700	251500	135600	193600	190537.14	24.25	141	441	197733	195666	191833	189766	185933	196700	190800	35	57950	500	151000	100	1	6963299	13286	47.33	10.89	12	0.24	4031.00	17518.00	193900	20230704	-1.60	88200	20220715	116.33	193900	-1.60	20230704	107900	76.83	20230117	193900	-1.60	20230704	88200	116.33	20220715	0.83	Y	140860	500	34 억	1688266	N	N	4048	N	N
150	20230705	120716	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	190500	-3100	5	-1.60	2801004900	14700	61.18	190700	193300	188700	251500	135600	193600	190544.55	24.25	141	243	197733	195666	191833	189766	185933	196700	190800	35	57950	500	151000	100	1	6963299	13265	47.26	10.87	12	0.21	4031.00	17518.00	193900	20230704	-1.75	88200	20220715	115.99	193900	-1.75	20230704	107900	76.55	20230117	193900	-1.75	20230704	88200	115.99	20220715	0.83	Y	140860	500	34 억	1688266	N	N	4048	N	N
151	20230705	110723	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	191900	-1700	5	-0.88	2504188700	13145	54.71	190700	193300	188700	251500	135600	193600	190505.04	24.25	141	223	197733	195666	191833	189766	185933	196700	190800	35	57950	500	151000	100	1	6963299	13363	47.61	10.95	12	0.19	4031.00	17518.00	193900	20230704	-1.03	88200	20220715	117.57	193900	-1.03	20230704	107900	77.85	20230117	193900	-1.03	20230704	88200	117.57	20220715	0.83	Y	140860	500	34 억	1688266	N	N	4048	N	N
152	20230705	100718	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	192600	-1000	5	-0.52	2041571100	10737	44.69	190700	193000	188700	251500	135600	193600	190143.53	24.25	141	-155	197733	195666	191833	189766	185933	196700	190800	35	57950	500	151000	100	1	6963299	13411	47.78	10.99	12	0.15	4031.00	17518.00	193900	20230704	-0.67	88200	20220715	118.37	193900	-0.67	20230704	107900	78.50	20230117	193900	-0.67	20230704	88200	118.37	20220715	0.83	Y	140860	500	34 억	1688266	N	N	4048	N	N
153	20230705	090716	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	191700	-1900	5	-0.98	178577900	934	3.89	190700	192000	190100	251500	135600	193600	191196.90	24.25	141	-141	197733	195666	191833	189766	185933	196700	190800	35	57950	500	151000	100	1	6963299	13349	47.56	10.94	12	0.01	4031.00	17518.00	193900	20230704	-1.13	88200	20220715	117.35	193900	-1.13	20230704	107900	77.66	20230117	193900	-1.13	20230704	88200	117.35	20220715	0.83	Y	140860	500	34 억	1688266	N	N	4048	N	N
154	20230704	160714	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	193600	1300	2	0.68	4594998800	23951	70.91	192600	193900	188000	249500	134700	192300	191849.98	24.14	141	-446	196766	194532	191266	189032	185766	195650	190150	35	57400	500	149990	100	1	6963299	13481	48.03	11.05	12	0.34	4031.00	17518.00	193900	20230704	-0.15	88200	20220715	119.50	193900	-0.15	20230704	107900	79.43	20230117	193900	-0.15	20230704	88200	119.50	20220715	0.80	Y	140860	500	34 억	1680907	N	N	4048	N	N
155	20230704	150705	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	192800	500	2	0.26	4355465000	22712	67.24	192600	193900	188000	249500	134700	192300	191769.33	24.14	141	-36	196766	194532	191266	189032	185766	195650	190150	35	57400	500	149990	100	1	6963299	13425	47.83	11.01	12	0.33	4031.00	17518.00	193900	20230704	-0.57	88200	20220715	118.59	193900	-0.57	20230704	107900	78.68	20230117	193900	-0.57	20230704	88200	118.59	20220715	0.80	Y	140860	500	34 억	1680907	N	N	4177	N	N
156	20230704	140710	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	192700	400	2	0.21	3693851800	19282	57.09	192600	193900	188000	249500	134700	192300	191569.95	24.14	141	131	196766	194532	191266	189032	185766	195650	190150	35	57400	500	149990	100	1	6963299	13418	47.80	11.00	12	0.28	4031.00	17518.00	193900	20230704	-0.62	88200	20220715	118.48	193900	-0.62	20230704	107900	78.59	20230117	193900	-0.62	20230704	88200	118.48	20220715	0.80	Y	140860	500	34 억	1680907	N	N	4177	N	N
157	20230704	130700	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	192000	-300	5	-0.16	2869868200	15011	44.44	192600	193000	188000	249500	134700	192300	191184.34	24.14	141	-836	196766	194532	191266	189032	185766	195650	190150	35	57400	500	149990	100	1	6963299	13370	47.63	10.96	12	0.22	4031.00	17518.00	193500	20230703	-0.78	88200	20220715	117.69	193500	-0.78	20230703	107900	77.94	20230117	193500	-0.78	20230703	88200	117.69	20220715	0.80	Y	140860	500	34 억	1680907	N	N	4177	N	N
158	20230704	120707	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	191400	-900	5	-0.47	2661763100	13926	41.23	192600	193000	188000	249500	134700	192300	191136.23	24.14	141	-976	196766	194532	191266	189032	185766	195650	190150	35	57400	500	149990	100	1	6963299	13328	47.48	10.93	12	0.20	4031.00	17518.00	193500	20230703	-1.09	88200	20220715	117.01	193500	-1.09	20230703	107900	77.39	20230117	193500	-1.09	20230703	88200	117.01	20220715	0.80	Y	140860	500	34 억	1680907	N	N	4177	N	N
159	20230704	110703	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	191800	-500	5	-0.26	2372055800	12414	36.75	192600	193000	188000	249500	134700	192300	191079.09	24.14	141	-1455	196766	194532	191266	189032	185766	195650	190150	35	57400	500	149990	100	1	6963299	13356	47.58	10.95	12	0.18	4031.00	17518.00	193500	20230703	-0.88	88200	20220715	117.46	193500	-0.88	20230703	107900	77.76	20230117	193500	-0.88	20230703	88200	117.46	20220715	0.80	Y	140860	500	34 억	1680907	N	N	4177	N	N
160	20230704	100701	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	190700	-1600	5	-0.83	1802762700	9445	27.96	192600	192900	188000	249500	134700	192300	190869.53	24.14	141	-1627	196766	194532	191266	189032	185766	195650	190150	35	57400	500	149990	100	1	6963299	13279	47.31	10.89	12	0.14	4031.00	17518.00	193500	20230703	-1.45	88200	20220715	116.21	193500	-1.45	20230703	107900	76.74	20230117	193500	-1.45	20230703	88200	116.21	20220715	0.80	Y	140860	500	34 억	1680907	N	N	4177	N	N
161	20230704	090659	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	190200	-2100	5	-1.09	424026500	2231	6.61	192600	192800	188000	249500	134700	192300	190061.18	24.14	141	-313	196766	194532	191266	189032	185766	195650	190150	35	57400	500	149990	100	1	6963299	13244	47.18	10.86	12	0.03	4031.00	17518.00	193500	20230703	-1.71	88200	20220715	115.65	193500	-1.71	20230703	107900	76.27	20230117	193500	-1.71	20230703	88200	115.65	20220715	0.80	Y	140860	500	34 억	1680907	N	N	4177	N	N
162	20230703	160652	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	192300	4400	2	2.34	6468541800	33696	84.78	188000	193500	188000	244000	131600	187900	191967.02	24.13	0	551	196300	192100	188800	184600	181300	190450	182950	35	56200	500	146560	100	1	6963299	13390	47.71	10.98	12	0.48	4031.00	17518.00	193500	20230703	-0.62	88200	20220715	118.03	193500	-0.62	20230703	107900	78.22	20230117	193500	-0.62	20230703	88200	118.03	20220715	0.91	Y	140860	500	34 억	1680168	N	N	4177	N	N
163	20230703	150700	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	192600	4700	2	2.50	5861256600	30536	76.83	188000	193500	188000	244000	131600	187900	191945.79	24.13	0	209	196300	192100	188800	184600	181300	190450	182950	35	56200	500	146560	100	1	6963299	13411	47.78	10.99	12	0.44	4031.00	17518.00	193500	20230703	-0.47	88200	20220715	118.37	193500	-0.47	20230703	107900	78.50	20230117	193500	-0.47	20230703	88200	118.37	20220715	0.91	Y	140860	500	34 억	1680168	N	N	4879	N	N
164	20230703	140659	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	192500	4600	2	2.45	5082740500	26493	66.65	188000	193500	188000	244000	131600	187900	191852.21	24.13	0	439	196300	192100	188800	184600	181300	190450	182950	35	56200	500	146560	100	1	6963299	13404	47.75	10.99	12	0.38	4031.00	17518.00	193500	20230703	-0.52	88200	20220715	118.25	193500	-0.52	20230703	107900	78.41	20230117	193500	-0.52	20230703	88200	118.25	20220715	0.91	Y	140860	500	34 억	1680168	N	N	4879	N	N
165	20230703	130654	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	191700	3800	2	2.02	4337615400	22610	56.88	188000	193500	188000	244000	131600	187900	191845.00	24.13	0	-424	196300	192100	188800	184600	181300	190450	182950	35	56200	500	146560	100	1	6963299	13349	47.56	10.94	12	0.32	4031.00	17518.00	193500	20230703	-0.93	88200	20220715	117.35	193500	-0.93	20230703	107900	77.66	20230117	193500	-0.93	20230703	88200	117.35	20220715	0.91	Y	140860	500	34 억	1680168	N	N	4879	N	N
166	20230703	120702	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	192000	4100	2	2.18	3685491100	19201	48.31	188000	193500	188000	244000	131600	187900	191942.66	24.13	0	178	196300	192100	188800	184600	181300	190450	182950	35	56200	500	146560	100	1	6963299	13370	47.63	10.96	12	0.28	4031.00	17518.00	193500	20230703	-0.78	88200	20220715	117.69	193500	-0.78	20230703	107900	77.94	20230117	193500	-0.78	20230703	88200	117.69	20220715	0.91	Y	140860	500	34 억	1680168	N	N	4879	N	N
167	20230703	110656	55	30.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	193200	5300	2	2.82	2826345900	14752	37.11	188000	193300	188000	244000	131600	187900	191590.69	24.13	0	817	196300	192100	188800	184600	181300	190450	182950	35	56200	500	146560	100	1	6963299	13453	47.93	11.03	12	0.21	4031.00	17518.00	193300	20230703	-0.05	88200	20220715	119.05	193300	-0.05	20230703	107900	79.05	20230117	193300	-0.05	20230703	88200	119.05	20220715	0.91	Y	140860	500	34 억	1680168	N	N	4879	N	N
168	20230703	100645	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	192000	4100	2	2.18	1660909700	8703	21.90	188000	192200	188000	244000	131600	187900	190843.35	24.13	0	-5	196300	192100	188800	184600	181300	190450	182950	35	56200	500	146560	100	1	6963299	13370	47.63	10.96	12	0.12	4031.00	17518.00	193000	20230630	-0.52	88200	20220715	117.69	193000	-0.52	20230630	107900	77.94	20230117	193000	-0.52	20230630	88200	117.69	20220715	0.91	Y	140860	500	34 억	1680168	N	N	4879	N	N
169	20230703	090653	55	30.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	190300	2400	2	1.28	197147800	1040	2.62	188000	191500	188000	244000	131600	187900	189565.19	24.13	0	79	196300	192100	188800	184600	181300	190450	182950	35	56200	500	146560	100	1	6963299	13251	47.21	10.86	12	0.01	4031.00	17518.00	193000	20230630	-1.40	88200	20220715	115.76	193000	-1.40	20230630	107900	76.37	20230117	193000	-1.40	20230630	88200	115.76	20220715	0.91	Y	140860	500	34 억	1680168	N	N	4879	N	N

81 KiB Raw Blame History

81 KiB

Raw Blame History