38 KiB
38 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 160825 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 3 | 20240229 | 150826 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 4 | 20240229 | 140827 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 5 | 20240229 | 130824 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 6 | 20240229 | 120826 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 7 | 20240229 | 110827 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 8 | 20240229 | 100828 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 9 | 20240229 | 090825 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 10 | 20240228 | 160739 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 11 | 20240228 | 150738 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 12 | 20240228 | 140825 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 13 | 20240228 | 130825 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 14 | 20240228 | 120828 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 15 | 20240228 | 110757 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 16 | 20240228 | 100823 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 17 | 20240228 | 090827 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 18 | 20240227 | 160825 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 19 | 20240227 | 150827 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 20 | 20240227 | 140822 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 21 | 20240227 | 130745 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 22 | 20240227 | 120827 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 23 | 20240227 | 110825 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 24 | 20240227 | 100821 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 25 | 20240227 | 090824 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 26 | 20240226 | 160823 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 27 | 20240226 | 150817 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 28 | 20240226 | 140820 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 29 | 20240226 | 130814 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 30 | 20240226 | 120813 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 31 | 20240226 | 110813 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 32 | 20240226 | 100810 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 33 | 20240226 | 090810 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 34 | 20240223 | 160811 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 35 | 20240223 | 150806 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 36 | 20240223 | 140806 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 37 | 20240223 | 130803 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 38 | 20240223 | 120806 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 39 | 20240223 | 110759 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 40 | 20240223 | 100801 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 41 | 20240223 | 090804 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 42 | 20240222 | 160754 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 43 | 20240222 | 150802 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 44 | 20240222 | 140759 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 45 | 20240222 | 130747 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 46 | 20240222 | 120757 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 47 | 20240222 | 110754 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 48 | 20240222 | 100747 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 49 | 20240222 | 090801 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 50 | 20240221 | 160754 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 51 | 20240221 | 150747 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 52 | 20240221 | 140747 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 53 | 20240221 | 130747 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 54 | 20240221 | 120747 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 55 | 20240221 | 110754 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 56 | 20240221 | 100747 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 57 | 20240221 | 090745 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 58 | 20240220 | 160740 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 59 | 20240220 | 150742 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 60 | 20240220 | 140739 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 61 | 20240220 | 130742 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 62 | 20240220 | 120738 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 63 | 20240220 | 110739 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 64 | 20240220 | 100730 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 65 | 20240220 | 090747 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 66 | 20240219 | 160740 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 67 | 20240219 | 150744 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 68 | 20240219 | 140744 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 69 | 20240219 | 130744 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 70 | 20240219 | 120743 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 71 | 20240219 | 110741 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 72 | 20240219 | 100736 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 73 | 20240219 | 090736 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 74 | 20240216 | 160734 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 75 | 20240216 | 150740 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 76 | 20240216 | 140742 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 77 | 20240216 | 130733 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 78 | 20240216 | 120737 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 79 | 20240216 | 110746 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 80 | 20240216 | 100739 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 81 | 20240216 | 090731 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 82 | 20240215 | 160732 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 83 | 20240215 | 150737 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 84 | 20240215 | 140732 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 85 | 20240215 | 130721 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 86 | 20240215 | 120732 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 87 | 20240215 | 110728 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 88 | 20240215 | 100727 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 89 | 20240215 | 090728 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 90 | 20240214 | 160724 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 91 | 20240214 | 150725 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 92 | 20240214 | 140722 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 93 | 20240214 | 130724 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 94 | 20240214 | 120718 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 95 | 20240214 | 110725 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 96 | 20240214 | 090715 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 97 | 20240213 | 160715 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 98 | 20240213 | 150713 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 99 | 20240213 | 140721 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 100 | 20240213 | 130713 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 101 | 20240213 | 120721 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 102 | 20240213 | 110726 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N | |||
| 103 | 20240213 | 100609 | 58 | 100.00 | KOSPI | 리츠 | N | N | N | N | N | 3130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4065 | 2195 | 3130 | 0.00 | 0.27 | 0 | 0 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 3130 | 223 | 935 | 5000 | 0 | 5 | 1 | 4463032 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4500 | 20231222 | -30.44 | 3130 | 20240202 | 0.00 | 3750 | -16.53 | 20240104 | 3130 | 0.00 | 20240202 | 4500 | -30.44 | 20231222 | 3130 | 0.00 | 20240202 | 0.00 | N | 140910 | 5000 | 223 억 | 11863 | N | N | 0 | N | 00 | N |