34 KiB
34 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 160759 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220629 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 3 | 20230630 | 150801 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220629 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 4 | 20230630 | 140800 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220629 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 5 | 20230630 | 130800 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220629 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 6 | 20230630 | 120758 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220629 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 7 | 20230630 | 110801 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220629 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 8 | 20230630 | 100801 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220629 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 9 | 20230630 | 090801 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220629 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 10 | 20230629 | 160758 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220628 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 11 | 20230629 | 150757 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220628 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 12 | 20230629 | 140754 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220628 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 13 | 20230629 | 130754 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220628 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 14 | 20230629 | 120758 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220628 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 15 | 20230629 | 110758 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220628 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 16 | 20230629 | 100800 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220628 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 17 | 20230629 | 090725 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220628 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 18 | 20230628 | 160747 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220627 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 19 | 20230628 | 150753 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220627 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 20 | 20230628 | 140751 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220627 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 21 | 20230628 | 130751 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220627 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 22 | 20230628 | 120758 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220627 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 23 | 20230628 | 110756 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220627 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 24 | 20230628 | 100756 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220627 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 25 | 20230628 | 090754 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220627 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 26 | 20230627 | 160751 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220624 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 27 | 20230627 | 150757 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220624 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 28 | 20230627 | 140806 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220624 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 29 | 20230627 | 130803 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220624 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 30 | 20230627 | 120805 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220624 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 31 | 20230627 | 110811 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220624 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 32 | 20230627 | 100748 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220624 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 33 | 20230627 | 090753 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220624 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 34 | 20230626 | 160752 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220623 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 35 | 20230626 | 150757 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220623 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 36 | 20230626 | 140755 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220623 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 37 | 20230626 | 130751 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220623 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 38 | 20230626 | 120751 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220623 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 39 | 20230626 | 110750 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220623 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 40 | 20230626 | 100751 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220623 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 41 | 20230626 | 090753 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220623 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 42 | 20230623 | 174622 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220622 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 43 | 20230623 | 140627 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220622 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 44 | 20230622 | 160354 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220621 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 45 | 20230622 | 150627 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220621 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 46 | 20230622 | 140700 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220621 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 47 | 20230622 | 130722 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220621 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 48 | 20230622 | 120804 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220621 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 49 | 20230622 | 110807 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220621 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 50 | 20230622 | 100147 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220621 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 51 | 20230622 | 090811 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220621 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 52 | 20230621 | 160250 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220620 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 53 | 20230621 | 150732 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220620 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 54 | 20230621 | 140531 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220620 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 55 | 20230621 | 130839 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220620 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 56 | 20230621 | 120856 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220620 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 57 | 20230621 | 110127 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220620 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 58 | 20230621 | 100147 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220620 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 59 | 20230621 | 090230 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220620 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 60 | 20230620 | 160711 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220617 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 61 | 20230620 | 150227 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220617 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 62 | 20230620 | 140309 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220617 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 63 | 20230620 | 130312 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220617 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 64 | 20230620 | 120443 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220617 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 65 | 20230620 | 111017 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220617 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 66 | 20230620 | 100603 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220617 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 67 | 20230620 | 090840 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220617 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 68 | 20230619 | 160139 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220616 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 69 | 20230619 | 150756 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220616 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 70 | 20230619 | 140102 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220616 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 71 | 20230619 | 130846 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220616 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 72 | 20230619 | 120530 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220616 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 73 | 20230619 | 110126 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220616 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 74 | 20230619 | 100516 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220616 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 75 | 20230619 | 090401 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220616 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 76 | 20230616 | 160241 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220615 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 77 | 20230616 | 150808 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220615 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 78 | 20230616 | 140232 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220615 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 79 | 20230616 | 130235 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220615 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 80 | 20230616 | 120540 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220615 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 81 | 20230616 | 110139 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220615 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 82 | 20230616 | 100804 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220615 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 83 | 20230616 | 090653 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220615 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 84 | 20230615 | 150522 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220614 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 85 | 20230615 | 140425 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220614 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 86 | 20230615 | 130234 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220614 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 87 | 20230615 | 120549 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220614 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 88 | 20230615 | 111012 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220614 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N | |||
| 89 | 20230611 | 184607 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 3735 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 1 | 3735 | 0.00 | 0.60 | 0 | 0 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 3735 | 59 | 5604 | 500 | 0 | 5 | 1 | 11700533 | 437 | -2.24 | 24.25 | 12 | 0.00 | -1670.00 | 154.00 | 3735 | 20230509 | 0.00 | 3734 | 20220608 | 0.03 | 3735 | 0.00 | 20230509 | 3734 | 0.03 | 20230102 | 3735 | 0.00 | 20230509 | 1331 | 180.62 | 20230126 | 0.00 | N | 141020 | 500 | 58 억 | 69850 | N | N | 0 | N | 00 | N |