KissMeData/141020/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160848	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220830	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
3	20230831	151104	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220830	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
4	20230831	141208	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220830	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
5	20230831	131137	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220830	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
6	20230831	121203	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220830	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
7	20230831	111644	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220830	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
8	20230831	101257	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220830	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
9	20230831	091124	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220830	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
10	20230830	160851	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220829	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
11	20230830	151040	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220829	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
12	20230830	141130	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220829	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
13	20230830	131120	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220829	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
14	20230830	121131	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220829	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
15	20230830	111628	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220829	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
16	20230830	101206	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220829	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
17	20230830	091104	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220829	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
18	20230829	160847	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220826	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
19	20230829	151049	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220826	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
20	20230829	141205	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220826	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
21	20230829	131119	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220826	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
22	20230829	121153	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220826	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
23	20230829	111835	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220826	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
24	20230829	101254	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220826	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
25	20230829	090833	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220826	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
26	20230828	160822	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220825	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
27	20230828	150832	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220825	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
28	20230828	140833	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220825	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
29	20230828	130840	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220825	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
30	20230828	120832	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220825	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
31	20230828	110827	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220825	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
32	20230828	100819	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220825	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
33	20230828	090833	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220825	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
34	20230825	160827	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220824	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
35	20230825	150830	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220824	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
36	20230825	140829	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220824	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
37	20230825	130825	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220824	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
38	20230825	120825	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220824	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
39	20230825	110827	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220824	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
40	20230825	100830	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220824	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
41	20230825	090825	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220824	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
42	20230824	160819	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220823	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
43	20230824	150818	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220823	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
44	20230824	140820	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220823	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
45	20230824	130823	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220823	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
46	20230824	120826	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220823	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
47	20230824	110823	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220823	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
48	20230824	100818	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220823	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
49	20230824	090821	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220823	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
50	20230823	160817	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220822	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
51	20230823	150817	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220822	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
52	20230823	140824	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220822	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
53	20230823	130816	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220822	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
54	20230823	120822	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220822	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
55	20230823	110816	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220822	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
56	20230823	100816	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220822	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
57	20230823	090824	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220822	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
58	20230822	160813	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220819	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
59	20230822	150814	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220819	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
60	20230822	140815	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220819	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
61	20230822	130812	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220819	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
62	20230822	120800	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220819	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
63	20230822	110812	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220819	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
64	20230822	100808	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220819	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
65	20230822	090811	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220819	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
66	20230821	160807	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220818	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
67	20230821	150814	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220818	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
68	20230821	140810	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220818	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
69	20230821	130819	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220818	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
70	20230821	120815	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220818	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
71	20230821	110810	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220818	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
72	20230821	100808	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220818	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
73	20230821	090816	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	7475	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220818	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
74	20230818	160809	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220817	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
75	20230818	150801	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220817	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
76	20230818	140807	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220817	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
77	20230818	130800	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220817	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
78	20230818	120814	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220817	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
79	20230818	110804	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220817	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
80	20230818	100808	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220817	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
81	20230818	090812	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220817	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
82	20230817	160808	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220816	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
83	20230817	150813	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220816	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
84	20230817	140807	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220816	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
85	20230817	130805	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220816	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
86	20230817	120807	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220816	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
87	20230817	110807	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220816	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
88	20230817	100802	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220816	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
89	20230817	090802	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220816	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
90	20230816	160807	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220812	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
91	20230816	150808	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220812	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
92	20230816	140806	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220812	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
93	20230816	130803	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220812	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
94	20230816	120815	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220812	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
95	20230816	110811	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220812	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
96	20230816	100808	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220812	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
97	20230816	090805	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220812	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
98	20230814	160757	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220811	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
99	20230814	150755	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220811	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
100	20230814	140756	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220811	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
101	20230814	130749	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220811	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
102	20230814	120754	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220811	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
103	20230814	110749	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220811	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
104	20230814	100751	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220811	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
105	20230814	090750	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220811	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
106	20230811	160751	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220810	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
107	20230811	150746	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220810	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
108	20230811	140744	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220810	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
109	20230811	130743	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220810	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
110	20230811	120737	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220810	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
111	20230811	110737	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220810	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
112	20230811	100736	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220810	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
113	20230811	090744	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220810	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
114	20230810	160735	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220809	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
115	20230810	150733	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220809	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
116	20230810	140734	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220809	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
117	20230810	130727	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220809	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
118	20230810	120740	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220809	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
119	20230810	110741	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220809	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
120	20230810	100736	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220809	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
121	20230810	090745	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220809	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
122	20230809	160735	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220808	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
123	20230809	150726	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220808	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
124	20230809	140725	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220808	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
125	20230809	130741	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220808	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
126	20230809	120738	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220808	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
127	20230809	110735	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220808	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
128	20230809	100723	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220808	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
129	20230809	090727	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220808	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
130	20230808	160742	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220805	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
131	20230808	150733	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220805	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
132	20230808	140729	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220805	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
133	20230808	130721	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220805	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
134	20230808	120727	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220805	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
135	20230808	110717	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220805	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
136	20230808	100730	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220805	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
137	20230808	090732	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220805	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
138	20230807	160726	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220804	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
139	20230807	150726	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220804	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
140	20230807	140729	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220804	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
141	20230807	130722	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220804	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
142	20230807	120721	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220804	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
143	20230807	110716	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220804	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
144	20230807	100723	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220804	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
145	20230807	090722	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220804	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
146	20230804	160716	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220803	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
147	20230804	150715	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220803	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
148	20230804	140727	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220803	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
149	20230804	130714	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220803	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
150	20230804	120712	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220803	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
151	20230804	110719	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220803	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
152	20230804	100709	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220803	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
153	20230804	090709	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220803	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
154	20230803	160709	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220802	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
155	20230803	150715	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220802	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
156	20230803	140708	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220802	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
157	20230803	130712	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220802	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
158	20230803	120715	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220802	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
159	20230803	110706	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220802	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
160	20230803	100705	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220802	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
161	20230803	090706	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220802	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
162	20230802	160710	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220801	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
163	20230802	150718	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220801	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
164	20230802	140711	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220801	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
165	20230802	130707	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220801	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
166	20230802	120702	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220801	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
167	20230802	110702	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220801	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
168	20230802	100704	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220801	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
169	20230802	090704	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220801	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
170	20230801	160705	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220729	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
171	20230801	150700	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220729	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
172	20230801	140714	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220729	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
173	20230801	130659	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220729	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
174	20230801	120659	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220729	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
175	20230801	110656	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220729	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
176	20230801	100700	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220729	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N
177	20230801	090654	58	100.00	KOSDAQ		유통	N	N	N	N		N	3735	0	3	0.00	0	0	0.00	0	0	0	11210	1	3735	0.00	0.60	0	0	3735	3735	3735	3735	3735	3735	3735	59	5604	500	0	5	1	11700533	437	-2.24	24.25	12	0.00	-1670.00	154.00	3735	20230509	0.00	3734	20220729	0.03	3735	0.00	20230509	3734	0.03	20230102	3735	0.00	20230509	1331	180.62	20230126	0.00	N	141020	500	58 억		69850	N	N	0	N	00	N