40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 202000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 14521 |
| 3 | 20241113 | 201900 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 4 | 20241113 | 201800 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 5 | 20241113 | 201700 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 6 | 20241113 | 201600 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 7 | 20241113 | 201500 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 8 | 20241113 | 201400 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 9 | 20241113 | 201300 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 10 | 20241113 | 201200 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 11 | 20241113 | 201100 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 12 | 20241113 | 201000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 13 | 20241113 | 200900 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 14 | 20241113 | 200800 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 15 | 20241113 | 200700 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 16 | 20241113 | 200600 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 17 | 20241113 | 200500 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 18 | 20241113 | 200400 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 19 | 20241113 | 200300 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 20 | 20241113 | 200200 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 21 | 20241113 | 200100 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 22 | 20241113 | 200000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 23 | 20241113 | 195900 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 24 | 20241113 | 195800 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 25 | 20241113 | 195700 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 26 | 20241113 | 195600 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 27 | 20241113 | 195500 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 28 | 20241113 | 195400 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 29 | 20241113 | 195300 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 30 | 20241113 | 195200 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 31 | 20241113 | 195100 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 32 | 20241113 | 195000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 14521 |
| 33 | 20241113 | 194900 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 34 | 20241113 | 194800 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 35 | 20241113 | 194700 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 36 | 20241113 | 194600 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 37 | 20241113 | 194500 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 38 | 20241113 | 194400 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 39 | 20241113 | 194300 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 40 | 20241113 | 194200 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 41 | 20241113 | 194100 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 42 | 20241113 | 194000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 43 | 20241113 | 193900 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 44 | 20241113 | 193800 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 45 | 20241113 | 193700 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 46 | 20241113 | 193600 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 47 | 20241113 | 193500 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 48 | 20241113 | 193400 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 49 | 20241113 | 193300 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 50 | 20241113 | 193200 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 51 | 20241113 | 193100 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 52 | 20241113 | 193000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 53 | 20241113 | 192900 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 54 | 20241113 | 192800 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 55 | 20241113 | 192700 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 56 | 20241113 | 192600 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 57 | 20241113 | 192500 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 58 | 20241113 | 192400 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 59 | 20241113 | 192300 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 60 | 20241113 | 192200 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 61 | 20241113 | 192100 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 62 | 20241113 | 192000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 14521 |
| 63 | 20241113 | 191900 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 64 | 20241113 | 191800 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 65 | 20241113 | 191700 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 66 | 20241113 | 191600 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 67 | 20241113 | 191500 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 68 | 20241113 | 191400 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 69 | 20241113 | 191300 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 70 | 20241113 | 191200 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 71 | 20241113 | 191100 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 72 | 20241113 | 191000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 73 | 20241113 | 190900 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 74 | 20241113 | 190800 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 75 | 20241113 | 190700 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 76 | 20241113 | 190600 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 77 | 20241113 | 190500 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 78 | 20241113 | 190400 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 79 | 20241113 | 190300 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 80 | 20241113 | 190200 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 81 | 20241113 | 190100 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 82 | 20241113 | 190000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 83 | 20241113 | 185900 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 84 | 20241113 | 185800 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 85 | 20241113 | 185700 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 86 | 20241113 | 185600 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 87 | 20241113 | 185500 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 88 | 20241113 | 185400 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 89 | 20241113 | 185300 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 90 | 20241113 | 185200 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 91 | 20241113 | 185100 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 92 | 20241113 | 185000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 14521 |
| 93 | 20241113 | 184900 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 94 | 20241113 | 184800 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 95 | 20241113 | 184700 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 96 | 20241113 | 184600 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 97 | 20241113 | 184500 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 98 | 20241113 | 184400 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 99 | 20241113 | 184300 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 100 | 20241113 | 184200 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 101 | 20241113 | 184100 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 102 | 20241113 | 184000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 103 | 20241113 | 183900 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 104 | 20241113 | 183800 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 105 | 20241113 | 183700 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 106 | 20241113 | 183600 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 107 | 20241113 | 183500 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 108 | 20241113 | 183400 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 109 | 20241113 | 183300 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 110 | 20241113 | 183200 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 111 | 20241113 | 183100 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 112 | 20241113 | 183000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 113 | 20241113 | 182900 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 114 | 20241113 | 182800 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 115 | 20241113 | 182700 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 116 | 20241113 | 182600 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 117 | 20241113 | 182500 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 118 | 20241113 | 182400 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 119 | 20241113 | 182300 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 120 | 20241113 | 182200 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 121 | 20241113 | 182100 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 122 | 20241113 | 182000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 14521 |
| 123 | 20241113 | 181900 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 124 | 20241113 | 181800 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 125 | 20241113 | 181700 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 126 | 20241113 | 181600 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 127 | 20241113 | 181500 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 128 | 20241113 | 181400 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 129 | 20241113 | 181300 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 130 | 20241113 | 181200 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 131 | 20241113 | 181100 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 132 | 20241113 | 181000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 133 | 20241113 | 180900 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 134 | 20241113 | 180800 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 135 | 20241113 | 180700 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 136 | 20241113 | 180600 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 137 | 20241113 | 180500 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 138 | 20241113 | 180400 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 139 | 20241113 | 180300 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 140 | 20241113 | 180200 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 141 | 20241113 | 180100 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 142 | 20241113 | 180000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 143 | 20241113 | 175900 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 144 | 20241113 | 175800 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 145 | 20241113 | 175700 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 146 | 20241113 | 175600 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 147 | 20241113 | 175500 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 148 | 20241113 | 175400 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 149 | 20241113 | 175300 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 150 | 20241113 | 175200 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 151 | 20241113 | 175100 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 152 | 20241113 | 175000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 14521 |
| 153 | 20241113 | 174900 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 154 | 20241113 | 174800 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 155 | 20241113 | 174700 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 156 | 20241113 | 174600 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 157 | 20241113 | 174500 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 158 | 20241113 | 174400 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 159 | 20241113 | 174300 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 160 | 20241113 | 174200 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 161 | 20241113 | 174100 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 162 | 20241113 | 174000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 163 | 20241113 | 173900 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 164 | 20241113 | 173800 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 165 | 20241113 | 173700 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 166 | 20241113 | 173600 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 167 | 20241113 | 173500 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 168 | 20241113 | 173400 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 169 | 20241113 | 173300 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 170 | 20241113 | 173200 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 171 | 20241113 | 173100 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 172 | 20241113 | 173000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 173 | 20241113 | 172900 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 174 | 20241113 | 172800 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 175 | 20241113 | 172700 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 176 | 20241113 | 172600 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 177 | 20241113 | 172500 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 178 | 20241113 | 172400 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 179 | 20241113 | 172300 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 180 | 20241113 | 172200 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 181 | 20241113 | 172100 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 182 | 20241113 | 172000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 14521 |
| 183 | 20241113 | 171900 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 184 | 20241113 | 171800 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 185 | 20241113 | 171700 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 186 | 20241113 | 171600 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 187 | 20241113 | 171500 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 188 | 20241113 | 171400 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 189 | 20241113 | 171300 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 190 | 20241113 | 171200 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 191 | 20241113 | 171100 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 192 | 20241113 | 171000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 193 | 20241113 | 170900 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 194 | 20241113 | 170800 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 195 | 20241113 | 170700 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 196 | 20241113 | 170600 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 197 | 20241113 | 170500 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 198 | 20241113 | 170400 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 199 | 20241113 | 170300 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 200 | 20241113 | 170200 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 201 | 20241113 | 170100 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 202 | 20241113 | 170000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 203 | 20241113 | 165900 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 204 | 20241113 | 165800 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 205 | 20241113 | 165700 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 206 | 20241113 | 165600 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 207 | 20241113 | 165500 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 208 | 20241113 | 165400 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 209 | 20241113 | 165300 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 210 | 20241113 | 165200 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 211 | 20241113 | 165100 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 212 | 20241113 | 165000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 14521 |
| 213 | 20241113 | 164900 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 214 | 20241113 | 164800 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 215 | 20241113 | 164700 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 216 | 20241113 | 164600 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 217 | 20241113 | 164500 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 218 | 20241113 | 164400 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 219 | 20241113 | 164300 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 220 | 20241113 | 164200 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 221 | 20241113 | 164100 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 222 | 20241113 | 164000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 223 | 20241113 | 163900 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 224 | 20241113 | 163800 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 225 | 20241113 | 163700 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 226 | 20241113 | 163600 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 227 | 20241113 | 163500 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 228 | 20241113 | 163400 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 229 | 20241113 | 163300 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 230 | 20241113 | 163200 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 231 | 20241113 | 163100 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 232 | 20241113 | 163000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 233 | 20241113 | 162900 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 234 | 20241113 | 162800 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 235 | 20241113 | 162700 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 236 | 20241113 | 162600 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 237 | 20241113 | 162500 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 238 | 20241113 | 162400 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 239 | 20241113 | 162300 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 240 | 20241113 | 162200 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 241 | 20241113 | 162100 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 242 | 20241113 | 162000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 14521 |
| 243 | 20241113 | 161900 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 244 | 20241113 | 161800 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 245 | 20241113 | 161700 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 246 | 20241113 | 161600 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 247 | 20241113 | 161500 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 248 | 20241113 | 161400 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 249 | 20241113 | 161300 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 250 | 20241113 | 161200 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 251 | 20241113 | 161100 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 252 | 20241113 | 161000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 253 | 20241113 | 160900 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 254 | 20241113 | 160800 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 255 | 20241113 | 160700 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 256 | 20241113 | 160600 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 257 | 20241113 | 160500 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 258 | 20241113 | 160400 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 259 | 20241113 | 160300 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 260 | 20241113 | 160200 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 261 | 20241113 | 160100 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 262 | 20241113 | 160000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 263 | 20241113 | 155900 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 264 | 20241113 | 155800 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 265 | 20241113 | 155700 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 266 | 20241113 | 155600 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 267 | 20241113 | 155500 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 268 | 20241113 | 155400 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 269 | 20241113 | 155300 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 270 | 20241113 | 155200 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 271 | 20241113 | 155100 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 272 | 20241113 | 155000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 14521 |
| 273 | 20241113 | 154900 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 274 | 20241113 | 154800 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 275 | 20241113 | 154700 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 276 | 20241113 | 154600 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 277 | 20241113 | 154500 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 278 | 20241113 | 154400 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 279 | 20241113 | 154300 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 280 | 20241113 | 154200 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 281 | 20241113 | 154100 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 282 | 20241113 | 154000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 283 | 20241113 | 153900 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 284 | 20241113 | 153800 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 285 | 20241113 | 153700 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 286 | 20241113 | 153600 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 287 | 20241113 | 153500 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 288 | 20241113 | 153400 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 289 | 20241113 | 153300 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 290 | 20241113 | 153200 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 291 | 20241113 | 153100 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 292 | 20241113 | 153000 | 183693774300 | 120700 | 120700 | 120700 | 120700 | 14521 |
| 293 | 20241113 | 152900 | 181941089600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 294 | 20241113 | 152800 | 181941089600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 295 | 20241113 | 152700 | 181941089600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 296 | 20241113 | 152600 | 181941089600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 297 | 20241113 | 152500 | 181941089600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 298 | 20241113 | 152400 | 181941089600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 299 | 20241113 | 152300 | 181941089600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 300 | 20241113 | 152200 | 181941089600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 301 | 20241113 | 152100 | 181941089600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 302 | 20241113 | 152000 | 181941089600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 303 | 20241113 | 151900 | 181941089600 | 120700 | 120600 | 120800 | 120500 | 5165 |
| 304 | 20241113 | 151800 | 181318165800 | 120500 | 120600 | 120700 | 120500 | 4775 |
| 305 | 20241113 | 151700 | 180742421800 | 120600 | 120600 | 121000 | 120500 | 4244 |
| 306 | 20241113 | 151600 | 180229960000 | 120700 | 120500 | 120800 | 120400 | 5735 |
| 307 | 20241113 | 151500 | 179538539500 | 120500 | 120700 | 120800 | 120400 | 8979 |
| 308 | 20241113 | 151400 | 178455478100 | 120700 | 120900 | 121100 | 120700 | 6337 |
| 309 | 20241113 | 151300 | 177689908500 | 121000 | 121000 | 121100 | 120800 | 5093 |
| 310 | 20241113 | 151200 | 177073762200 | 120900 | 120900 | 121100 | 120700 | 6608 |
| 311 | 20241113 | 151100 | 176274864300 | 120800 | 121300 | 121300 | 120800 | 4045 |
| 312 | 20241113 | 151000 | 175785461700 | 121300 | 121000 | 121300 | 120900 | 5399 |
| 313 | 20241113 | 150900 | 175131845900 | 121000 | 121300 | 121300 | 121000 | 7198 |
| 314 | 20241113 | 150800 | 174260631100 | 121200 | 121100 | 121300 | 121100 | 2460 |
| 315 | 20241113 | 150700 | 173962539100 | 121200 | 121200 | 121200 | 121000 | 8863 |
| 316 | 20241113 | 150600 | 172889383700 | 121200 | 121500 | 121500 | 121200 | 4528 |
| 317 | 20241113 | 150500 | 172340134300 | 121500 | 121600 | 121700 | 121400 | 3327 |
| 318 | 20241113 | 150400 | 171935778600 | 121600 | 121500 | 121600 | 121500 | 2345 |
| 319 | 20241113 | 150300 | 171650704300 | 121600 | 121500 | 121700 | 121500 | 3713 |
| 320 | 20241113 | 150200 | 171199265400 | 121500 | 121600 | 121600 | 121400 | 1913 |
| 321 | 20241113 | 150100 | 170966797300 | 121600 | 121200 | 121600 | 121200 | 3620 |
| 322 | 20241113 | 150000 | 170527464400 | 121200 | 121300 | 121400 | 121200 | 6233 |
| 323 | 20241113 | 145900 | 169771565600 | 121400 | 121400 | 121500 | 121300 | 3132 |
| 324 | 20241113 | 145800 | 169391274100 | 121400 | 121500 | 121700 | 121400 | 2535 |
| 325 | 20241113 | 145700 | 169083330600 | 121500 | 121600 | 121700 | 121400 | 5635 |
| 326 | 20241113 | 145600 | 168398541500 | 121600 | 121800 | 121900 | 121600 | 2447 |
| 327 | 20241113 | 145500 | 168100706300 | 121800 | 121800 | 121900 | 121700 | 2562 |
| 328 | 20241113 | 145400 | 167788679900 | 121800 | 122000 | 122000 | 121800 | 1574 |
| 329 | 20241113 | 145300 | 167596831500 | 121900 | 122000 | 122100 | 121800 | 2277 |
| 330 | 20241113 | 145200 | 167319214400 | 122100 | 122000 | 122100 | 122000 | 1884 |
| 331 | 20241113 | 145100 | 167089339400 | 122000 | 122200 | 122400 | 122000 | 1513 |
| 332 | 20241113 | 145000 | 166904492900 | 122300 | 122100 | 122500 | 122100 | 2804 |
| 333 | 20241113 | 144900 | 166561539100 | 122100 | 122000 | 122200 | 122000 | 1293 |
| 334 | 20241113 | 144800 | 166403706200 | 122000 | 122100 | 122200 | 122000 | 1182 |
| 335 | 20241113 | 144700 | 166259401700 | 122100 | 122300 | 122500 | 122100 | 1253 |
| 336 | 20241113 | 144600 | 166106162800 | 122300 | 122000 | 122500 | 121900 | 4462 |
| 337 | 20241113 | 144500 | 165560339500 | 121900 | 121900 | 122100 | 121900 | 1033 |
| 338 | 20241113 | 144400 | 165434350100 | 122000 | 121600 | 122000 | 121600 | 2585 |
| 339 | 20241113 | 144300 | 165119553700 | 121600 | 121600 | 121700 | 121500 | 2529 |
| 340 | 20241113 | 144200 | 164812076200 | 121600 | 121700 | 121800 | 121600 | 1974 |
| 341 | 20241113 | 144100 | 164571902000 | 121700 | 121500 | 121700 | 121500 | 2349 |
| 342 | 20241113 | 144000 | 164286225600 | 121500 | 121400 | 121600 | 121400 | 2228 |
| 343 | 20241113 | 143900 | 164015567500 | 121400 | 121300 | 121700 | 121200 | 8093 |
| 344 | 20241113 | 143800 | 163033632600 | 121300 | 121300 | 121400 | 121200 | 4944 |
| 345 | 20241113 | 143700 | 162433953000 | 121300 | 121400 | 121500 | 121300 | 3147 |
| 346 | 20241113 | 143600 | 162051964900 | 121500 | 121600 | 121600 | 121400 | 2072 |
| 347 | 20241113 | 143500 | 161800147200 | 121600 | 121500 | 121600 | 121500 | 1497 |
| 348 | 20241113 | 143400 | 161618200500 | 121600 | 121500 | 121700 | 121400 | 4612 |
| 349 | 20241113 | 143300 | 161057894200 | 121500 | 121800 | 121900 | 121500 | 4547 |
| 350 | 20241113 | 143200 | 160504829200 | 121800 | 122000 | 122100 | 121800 | 4602 |
| 351 | 20241113 | 143100 | 159943787900 | 122000 | 122200 | 122200 | 122000 | 7731 |
| 352 | 20241113 | 143000 | 159000361300 | 122100 | 122500 | 122500 | 122100 | 6210 |
| 353 | 20241113 | 142900 | 158241359600 | 122500 | 122500 | 122600 | 122400 | 3262 |
| 354 | 20241113 | 142800 | 157841919700 | 122500 | 122900 | 123000 | 122500 | 3288 |
| 355 | 20241113 | 142700 | 157438507900 | 122900 | 123000 | 123200 | 122800 | 1655 |
| 356 | 20241113 | 142600 | 157234948300 | 123000 | 122800 | 123100 | 122800 | 2019 |
| 357 | 20241113 | 142500 | 156986681000 | 122800 | 122600 | 122900 | 122500 | 1083 |
| 358 | 20241113 | 142400 | 156853864200 | 122600 | 122800 | 122900 | 122600 | 2439 |
| 359 | 20241113 | 142300 | 156554695900 | 122900 | 122700 | 122900 | 122600 | 1233 |
| 360 | 20241113 | 142200 | 156403373500 | 122700 | 122600 | 122700 | 122500 | 1472 |
| 361 | 20241113 | 142100 | 156222909100 | 122600 | 122600 | 123000 | 122600 | 2502 |
| 362 | 20241113 | 142000 | 155915751300 | 122600 | 122500 | 122700 | 122400 | 1967 |
| 363 | 20241113 | 141900 | 155674629300 | 122500 | 122400 | 122600 | 122400 | 2277 |
| 364 | 20241113 | 141800 | 155395685100 | 122500 | 122800 | 122900 | 122400 | 9560 |
| 365 | 20241113 | 141700 | 154224128200 | 122800 | 123000 | 123100 | 122700 | 2169 |
| 366 | 20241113 | 141600 | 153957584000 | 123100 | 123200 | 123200 | 123000 | 1247 |
| 367 | 20241113 | 141500 | 153804086800 | 123100 | 122900 | 123200 | 122800 | 2920 |
| 368 | 20241113 | 141400 | 153444929500 | 122900 | 122800 | 123000 | 122800 | 973 |
| 369 | 20241113 | 141300 | 153325339100 | 122900 | 122800 | 122900 | 122600 | 5177 |
| 370 | 20241113 | 141200 | 152689757000 | 122800 | 123100 | 123100 | 122800 | 5142 |
| 371 | 20241113 | 141100 | 152057309100 | 123200 | 123200 | 123300 | 123100 | 1618 |
| 372 | 20241113 | 141000 | 151857999400 | 123200 | 123300 | 123500 | 123200 | 1407 |
| 373 | 20241113 | 140900 | 151684486600 | 123400 | 123300 | 123400 | 123200 | 1455 |
| 374 | 20241113 | 140800 | 151505097200 | 123300 | 123500 | 123700 | 123300 | 1266 |
| 375 | 20241113 | 140700 | 151348820700 | 123500 | 123500 | 123500 | 123200 | 1117 |
| 376 | 20241113 | 140600 | 151211058700 | 123600 | 123200 | 123700 | 123200 | 1480 |
| 377 | 20241113 | 140500 | 151028331100 | 123200 | 123200 | 123400 | 123100 | 1757 |
| 378 | 20241113 | 140400 | 150811930700 | 123200 | 123300 | 123300 | 123100 | 1328 |
| 379 | 20241113 | 140300 | 150648339400 | 123200 | 123200 | 123400 | 123200 | 1103 |
| 380 | 20241113 | 140200 | 150512404500 | 123200 | 123200 | 123400 | 123200 | 875 |
| 381 | 20241113 | 140100 | 150404561100 | 123200 | 123300 | 123400 | 123200 | 914 |
| 382 | 20241113 | 140000 | 150291875000 | 123300 | 123900 | 123900 | 123300 | 2947 |
| 383 | 20241113 | 135900 | 149927569300 | 123800 | 124200 | 124300 | 123800 | 1812 |
| 384 | 20241113 | 135800 | 149702946500 | 124200 | 123900 | 124200 | 123800 | 2910 |
| 385 | 20241113 | 135700 | 149342107500 | 124000 | 123500 | 124000 | 123500 | 1129 |
| 386 | 20241113 | 135600 | 149202346800 | 123500 | 123200 | 123900 | 123200 | 1834 |
| 387 | 20241113 | 135500 | 148975890800 | 123200 | 123200 | 123300 | 123100 | 1018 |
| 388 | 20241113 | 135400 | 148850454600 | 123100 | 123200 | 123300 | 123100 | 930 |
| 389 | 20241113 | 135300 | 148735873400 | 123300 | 123200 | 123300 | 123100 | 998 |
| 390 | 20241113 | 135200 | 148612919700 | 123200 | 123300 | 123300 | 123200 | 857 |
| 391 | 20241113 | 135100 | 148507316700 | 123200 | 123400 | 123500 | 123200 | 1963 |
| 392 | 20241113 | 135000 | 148265226500 | 123400 | 123500 | 123600 | 123400 | 1805 |
| 393 | 20241113 | 134900 | 148042348300 | 123500 | 123500 | 123800 | 123500 | 1363 |
| 394 | 20241113 | 134800 | 147873871300 | 123500 | 123600 | 123700 | 123500 | 1040 |
| 395 | 20241113 | 134700 | 147745397500 | 123600 | 123600 | 123700 | 123500 | 1068 |
| 396 | 20241113 | 134600 | 147613395700 | 123600 | 123600 | 123700 | 123500 | 1090 |
| 397 | 20241113 | 134500 | 147478664200 | 123600 | 123800 | 123800 | 123600 | 1171 |
| 398 | 20241113 | 134400 | 147333822700 | 123700 | 123800 | 123800 | 123700 | 660 |
| 399 | 20241113 | 134300 | 147252158800 | 123800 | 124300 | 124300 | 123700 | 4055 |
| 400 | 20241113 | 134200 | 146749096000 | 124300 | 124200 | 124300 | 124200 | 713 |
| 401 | 20241113 | 134100 | 146660490700 | 124200 | 124200 | 124300 | 124100 | 697 |
| 402 | 20241113 | 134000 | 146573925200 | 124200 | 124200 | 124300 | 124100 | 1013 |
| 403 | 20241113 | 133900 | 146448104800 | 124200 | 124300 | 124300 | 124200 | 882 |
| 404 | 20241113 | 133800 | 146338535500 | 124300 | 124700 | 125000 | 124200 | 4449 |
| 405 | 20241113 | 133700 | 145784592700 | 124800 | 124500 | 124800 | 124500 | 1172 |
| 406 | 20241113 | 133600 | 145638561700 | 124600 | 124600 | 124600 | 124400 | 1384 |
| 407 | 20241113 | 133500 | 145466288900 | 124500 | 124700 | 124800 | 124400 | 3705 |
| 408 | 20241113 | 133400 | 145004697600 | 124800 | 124900 | 125000 | 124600 | 1592 |
| 409 | 20241113 | 133300 | 144805964800 | 124900 | 124700 | 125100 | 124700 | 3166 |
| 410 | 20241113 | 133200 | 144410664000 | 124800 | 125400 | 125500 | 124700 | 5509 |
| 411 | 20241113 | 133100 | 143721598600 | 125400 | 124800 | 125400 | 124800 | 3811 |
| 412 | 20241113 | 133000 | 143244708600 | 124900 | 124500 | 124900 | 124300 | 4871 |
| 413 | 20241113 | 132900 | 142637844500 | 124600 | 124200 | 124600 | 124100 | 2807 |
| 414 | 20241113 | 132800 | 142288851500 | 124200 | 123800 | 124200 | 123700 | 2232 |
| 415 | 20241113 | 132700 | 142012036900 | 124000 | 123700 | 124000 | 123500 | 2570 |
| 416 | 20241113 | 132600 | 141693759400 | 123700 | 123800 | 123800 | 123500 | 1809 |
| 417 | 20241113 | 132500 | 141470043400 | 123800 | 123700 | 123900 | 123700 | 1232 |
| 418 | 20241113 | 132400 | 141317578800 | 123700 | 123900 | 123900 | 123700 | 1042 |
| 419 | 20241113 | 132300 | 141188577800 | 123900 | 123900 | 123900 | 123700 | 1936 |
| 420 | 20241113 | 132200 | 140948933200 | 123700 | 123600 | 123900 | 123500 | 2016 |
| 421 | 20241113 | 132100 | 140699503300 | 123600 | 123300 | 123600 | 123300 | 1781 |
| 422 | 20241113 | 132000 | 140479568400 | 123400 | 123300 | 123400 | 123000 | 1673 |
| 423 | 20241113 | 131900 | 140273429500 | 123100 | 123000 | 123300 | 123000 | 2960 |
| 424 | 20241113 | 131800 | 139908934500 | 123100 | 122800 | 123100 | 122600 | 3550 |
| 425 | 20241113 | 131700 | 139472958900 | 122700 | 122800 | 122900 | 122700 | 1709 |
| 426 | 20241113 | 131600 | 139263128700 | 122800 | 122900 | 122900 | 122800 | 1534 |
| 427 | 20241113 | 131500 | 139074743400 | 122800 | 123000 | 123100 | 122800 | 1192 |
| 428 | 20241113 | 131400 | 138928205800 | 122900 | 123100 | 123100 | 122900 | 1213 |
| 429 | 20241113 | 131300 | 138778997200 | 123100 | 123200 | 123200 | 123000 | 772 |
| 430 | 20241113 | 131200 | 138683971200 | 123200 | 123300 | 123300 | 123000 | 1253 |
| 431 | 20241113 | 131100 | 138529706800 | 123400 | 123800 | 123800 | 123300 | 1873 |
| 432 | 20241113 | 131000 | 138298236200 | 123700 | 123800 | 123900 | 123700 | 1050 |
| 433 | 20241113 | 130900 | 138168302100 | 123800 | 123800 | 123800 | 123700 | 894 |
| 434 | 20241113 | 130800 | 138057669500 | 123800 | 123800 | 123900 | 123700 | 872 |
| 435 | 20241113 | 130700 | 137949726700 | 123900 | 123900 | 123900 | 123700 | 1439 |
| 436 | 20241113 | 130600 | 137771549300 | 123900 | 123700 | 124000 | 123600 | 2228 |
| 437 | 20241113 | 130500 | 137495617600 | 123700 | 123500 | 123800 | 123500 | 940 |
| 438 | 20241113 | 130400 | 137379369200 | 123600 | 123400 | 123600 | 123300 | 1477 |
| 439 | 20241113 | 130300 | 137197017400 | 123400 | 123200 | 123400 | 123100 | 1177 |
| 440 | 20241113 | 130200 | 137051982900 | 123100 | 123100 | 123200 | 123000 | 1113 |
| 441 | 20241113 | 130100 | 136915042600 | 123100 | 123000 | 123100 | 122900 | 1457 |
| 442 | 20241113 | 130000 | 136735811000 | 123000 | 122900 | 123000 | 122900 | 686 |
| 443 | 20241113 | 125900 | 136651468300 | 123000 | 123000 | 123100 | 122900 | 875 |
| 444 | 20241113 | 125800 | 136543867500 | 122900 | 123100 | 123100 | 122900 | 903 |
| 445 | 20241113 | 125700 | 136432837700 | 123100 | 122800 | 123100 | 122800 | 2062 |
| 446 | 20241113 | 125600 | 136179351000 | 122900 | 123000 | 123100 | 122900 | 955 |
| 447 | 20241113 | 125500 | 136061931900 | 122900 | 122900 | 123000 | 122800 | 1933 |
| 448 | 20241113 | 125400 | 135824305800 | 122900 | 123000 | 123000 | 122800 | 1213 |
| 449 | 20241113 | 125300 | 135675186300 | 122900 | 123000 | 123000 | 122900 | 538 |
| 450 | 20241113 | 125200 | 135609042700 | 123100 | 123100 | 123100 | 122900 | 1766 |
| 451 | 20241113 | 125100 | 135391788000 | 123100 | 123100 | 123200 | 122900 | 1029 |
| 452 | 20241113 | 125000 | 135265157900 | 123200 | 123100 | 123200 | 122900 | 1001 |
| 453 | 20241113 | 124900 | 135142007300 | 123000 | 123100 | 123100 | 123000 | 1263 |
| 454 | 20241113 | 124800 | 134986626300 | 123000 | 123100 | 123200 | 122900 | 1007 |
| 455 | 20241113 | 124700 | 134862744200 | 123100 | 123100 | 123200 | 122900 | 1331 |
| 456 | 20241113 | 124600 | 134698989000 | 123100 | 123000 | 123300 | 123000 | 1617 |
| 457 | 20241113 | 124500 | 134499894600 | 123000 | 123200 | 123200 | 122900 | 3454 |
| 458 | 20241113 | 124400 | 134075007800 | 123200 | 123200 | 123300 | 123100 | 482 |
| 459 | 20241113 | 124300 | 134015616500 | 123200 | 123200 | 123300 | 123100 | 577 |
| 460 | 20241113 | 124200 | 133944528600 | 123300 | 123300 | 123500 | 123200 | 815 |
| 461 | 20241113 | 124100 | 133844025900 | 123300 | 123300 | 123500 | 123300 | 826 |
| 462 | 20241113 | 124000 | 133742145800 | 123300 | 123400 | 123500 | 123200 | 1283 |
| 463 | 20241113 | 123900 | 133583869000 | 123400 | 123600 | 123600 | 123400 | 1187 |
| 464 | 20241113 | 123800 | 133437331200 | 123500 | 123500 | 123700 | 123500 | 1115 |
| 465 | 20241113 | 123700 | 133299555800 | 123500 | 123500 | 123600 | 123400 | 1278 |
| 466 | 20241113 | 123600 | 133141757500 | 123500 | 123700 | 123800 | 123500 | 1388 |
| 467 | 20241113 | 123500 | 132970221300 | 123800 | 123800 | 123900 | 123600 | 1119 |
| 468 | 20241113 | 123400 | 132831734600 | 123800 | 123500 | 123800 | 123500 | 1069 |
| 469 | 20241113 | 123300 | 132699541300 | 123500 | 123500 | 123600 | 123300 | 632 |
| 470 | 20241113 | 123200 | 132621510500 | 123500 | 123700 | 123800 | 123500 | 1209 |
| 471 | 20241113 | 123100 | 132472065500 | 123800 | 123900 | 123900 | 123700 | 720 |
| 472 | 20241113 | 123000 | 132382943900 | 123900 | 123900 | 124000 | 123700 | 1952 |
| 473 | 20241113 | 122900 | 132141263900 | 123900 | 123900 | 124000 | 123800 | 560 |
| 474 | 20241113 | 122800 | 132071892400 | 123900 | 124100 | 124200 | 123700 | 1295 |
| 475 | 20241113 | 122700 | 131911318100 | 124000 | 123800 | 124100 | 123800 | 1597 |
| 476 | 20241113 | 122600 | 131713379300 | 123800 | 123900 | 123900 | 123700 | 527 |
| 477 | 20241113 | 122500 | 131648136500 | 123900 | 123700 | 123900 | 123700 | 1437 |
| 478 | 20241113 | 122400 | 131470197300 | 123800 | 123600 | 123800 | 123600 | 715 |
| 479 | 20241113 | 122300 | 131381744300 | 123700 | 123300 | 123700 | 123200 | 3099 |
| 480 | 20241113 | 122200 | 130999048800 | 123200 | 123400 | 123400 | 123100 | 964 |
| 481 | 20241113 | 122100 | 130880241100 | 123300 | 123300 | 123300 | 123000 | 1412 |
| 482 | 20241113 | 122000 | 130706277600 | 123200 | 123000 | 123300 | 122900 | 1994 |
| 483 | 20241113 | 121900 | 130460880100 | 123000 | 122900 | 123000 | 122900 | 913 |
| 484 | 20241113 | 121800 | 130348628900 | 122900 | 123200 | 123200 | 122900 | 1175 |
| 485 | 20241113 | 121700 | 130204072600 | 123200 | 123200 | 123400 | 123100 | 581 |
| 486 | 20241113 | 121600 | 130132475900 | 123200 | 123300 | 123500 | 123200 | 1567 |
| 487 | 20241113 | 121500 | 129939236100 | 123200 | 122900 | 123200 | 122900 | 1613 |
| 488 | 20241113 | 121400 | 129740750300 | 122900 | 123000 | 123100 | 122900 | 1626 |
| 489 | 20241113 | 121300 | 129540810000 | 123100 | 122900 | 123100 | 122900 | 280 |
| 490 | 20241113 | 121200 | 129506370600 | 122900 | 123000 | 123200 | 122800 | 1421 |
| 491 | 20241113 | 121100 | 129331549200 | 123000 | 123000 | 123200 | 123000 | 760 |
| 492 | 20241113 | 121000 | 129238052800 | 123000 | 122900 | 123200 | 122900 | 997 |
| 493 | 20241113 | 120900 | 129115376100 | 122900 | 123000 | 123000 | 122900 | 888 |
| 494 | 20241113 | 120800 | 129006223600 | 122900 | 122900 | 123000 | 122900 | 1396 |
| 495 | 20241113 | 120700 | 128834537400 | 122900 | 122800 | 123000 | 122800 | 615 |
| 496 | 20241113 | 120600 | 128758937700 | 122800 | 122900 | 123000 | 122800 | 697 |
| 497 | 20241113 | 120500 | 128673298300 | 122900 | 123000 | 123100 | 122900 | 776 |
| 498 | 20241113 | 120400 | 128577877200 | 123000 | 123000 | 123200 | 123000 | 593 |
| 499 | 20241113 | 120300 | 128504898700 | 123100 | 123100 | 123300 | 123000 | 513 |
| 500 | 20241113 | 120200 | 128441749900 | 123100 | 123000 | 123100 | 123000 | 519 |
| 501 | 20241113 | 120100 | 128377892900 | 123000 | 122900 | 123100 | 122800 | 760 |
| 502 | 20241113 | 120000 | 128284417200 | 123000 | 122600 | 123000 | 122600 | 1226 |
| 503 | 20241113 | 115900 | 128133937000 | 122600 | 122500 | 122700 | 122500 | 2227 |
| 504 | 20241113 | 115800 | 127861007000 | 122600 | 122800 | 122900 | 122500 | 3204 |
| 505 | 20241113 | 115700 | 127467752600 | 122800 | 122800 | 123000 | 122800 | 706 |
| 506 | 20241113 | 115600 | 127381011600 | 122800 | 123200 | 123300 | 122800 | 4913 |
| 507 | 20241113 | 115500 | 126776357700 | 123200 | 123300 | 123400 | 123200 | 1054 |
| 508 | 20241113 | 115400 | 126646432700 | 123400 | 123400 | 123500 | 123300 | 1132 |
| 509 | 20241113 | 115300 | 126506734900 | 123400 | 123100 | 123400 | 123100 | 1258 |
| 510 | 20241113 | 115200 | 126351699900 | 123200 | 123300 | 123400 | 123100 | 875 |
| 511 | 20241113 | 115100 | 126243874300 | 123300 | 123300 | 123400 | 123100 | 3221 |
| 512 | 20241113 | 115000 | 125847037600 | 123300 | 123100 | 123400 | 123000 | 951 |
| 513 | 20241113 | 114900 | 125729869100 | 123100 | 123200 | 123300 | 122900 | 1119 |
| 514 | 20241113 | 114800 | 125592139700 | 123100 | 123200 | 123300 | 123100 | 700 |
| 515 | 20241113 | 114700 | 125505920200 | 123300 | 123000 | 123300 | 122800 | 774 |
| 516 | 20241113 | 114600 | 125410650200 | 122800 | 122700 | 123100 | 122700 | 1443 |
| 517 | 20241113 | 114500 | 125233273600 | 122700 | 122800 | 122800 | 122700 | 650 |
| 518 | 20241113 | 114400 | 125153506000 | 122700 | 122900 | 122900 | 122600 | 2093 |
| 519 | 20241113 | 114300 | 124896745900 | 122800 | 123000 | 123100 | 122800 | 1423 |
| 520 | 20241113 | 114200 | 124721776900 | 123100 | 123100 | 123100 | 123000 | 749 |
| 521 | 20241113 | 114100 | 124629631900 | 123100 | 123200 | 123200 | 123000 | 853 |
| 522 | 20241113 | 114000 | 124524599600 | 123200 | 123300 | 123400 | 123100 | 741 |
| 523 | 20241113 | 113900 | 124433299800 | 123400 | 123500 | 123500 | 123100 | 2132 |
| 524 | 20241113 | 113800 | 124170357400 | 123500 | 123200 | 123500 | 123100 | 1324 |
| 525 | 20241113 | 113700 | 124007101700 | 123300 | 123200 | 123300 | 123200 | 987 |
| 526 | 20241113 | 113600 | 123885471800 | 123200 | 123200 | 123300 | 123100 | 1468 |
| 527 | 20241113 | 113500 | 123704614600 | 123100 | 123000 | 123200 | 122900 | 617 |
| 528 | 20241113 | 113400 | 123628699200 | 123100 | 122800 | 123100 | 122800 | 1144 |
| 529 | 20241113 | 113300 | 123488081300 | 122900 | 122800 | 123000 | 122800 | 796 |
| 530 | 20241113 | 113200 | 123390273900 | 122800 | 122700 | 122900 | 122600 | 741 |
| 531 | 20241113 | 113100 | 123299355800 | 122700 | 122600 | 122700 | 122600 | 613 |
| 532 | 20241113 | 113000 | 123224175600 | 122700 | 122600 | 122800 | 122600 | 966 |
| 533 | 20241113 | 112900 | 123105725300 | 122600 | 122800 | 122900 | 122600 | 2601 |
| 534 | 20241113 | 112800 | 122786541200 | 122900 | 122900 | 123000 | 122800 | 738 |
| 535 | 20241113 | 112700 | 122695887500 | 122900 | 122800 | 123000 | 122800 | 797 |
| 536 | 20241113 | 112600 | 122597942500 | 122900 | 123000 | 123100 | 122800 | 1163 |
| 537 | 20241113 | 112500 | 122454992700 | 123000 | 123000 | 123200 | 123000 | 798 |
| 538 | 20241113 | 112400 | 122356798200 | 123000 | 123000 | 123300 | 123000 | 783 |
| 539 | 20241113 | 112300 | 122260434800 | 123100 | 123100 | 123300 | 123000 | 771 |
| 540 | 20241113 | 112200 | 122165515900 | 123100 | 123200 | 123300 | 123000 | 1141 |
| 541 | 20241113 | 112100 | 122025003300 | 123300 | 122900 | 123400 | 122900 | 1651 |
| 542 | 20241113 | 112000 | 121821708600 | 123000 | 122900 | 123000 | 122800 | 1193 |
| 543 | 20241113 | 111900 | 121675111800 | 122900 | 122900 | 123000 | 122800 | 2228 |
| 544 | 20241113 | 111800 | 121401315000 | 123100 | 122900 | 123100 | 122900 | 3324 |
| 545 | 20241113 | 111700 | 120992625700 | 122900 | 123300 | 123300 | 122900 | 10298 |
| 546 | 20241113 | 111600 | 119725495500 | 123400 | 123600 | 123600 | 123300 | 2341 |
| 547 | 20241113 | 111500 | 119436704200 | 123500 | 123500 | 123600 | 123400 | 1280 |
| 548 | 20241113 | 111400 | 119278642400 | 123500 | 123600 | 123600 | 123500 | 816 |
| 549 | 20241113 | 111300 | 119177838500 | 123500 | 123800 | 124000 | 123500 | 3176 |
| 550 | 20241113 | 111200 | 118784854500 | 123900 | 124600 | 124800 | 123900 | 3088 |
| 551 | 20241113 | 111100 | 118401143300 | 124700 | 124300 | 124700 | 124200 | 1444 |
| 552 | 20241113 | 111000 | 118221480700 | 124300 | 124200 | 124600 | 124100 | 1334 |
| 553 | 20241113 | 110900 | 118055591500 | 124200 | 124400 | 124600 | 124200 | 1009 |
| 554 | 20241113 | 110800 | 117930057000 | 124200 | 123900 | 124500 | 123800 | 826 |
| 555 | 20241113 | 110700 | 117827605000 | 123900 | 123800 | 124100 | 123700 | 1230 |
| 556 | 20241113 | 110600 | 117675177400 | 123900 | 123300 | 124100 | 123300 | 2271 |
| 557 | 20241113 | 110500 | 117394089200 | 123300 | 123800 | 123800 | 123100 | 3817 |
| 558 | 20241113 | 110400 | 116923099700 | 123800 | 124300 | 124300 | 123700 | 5432 |
| 559 | 20241113 | 110300 | 116249788100 | 124200 | 124500 | 124600 | 124200 | 982 |
| 560 | 20241113 | 110200 | 116127685000 | 124600 | 125200 | 125200 | 124500 | 9633 |
| 561 | 20241113 | 110100 | 114924920200 | 125200 | 124700 | 125200 | 124700 | 3681 |
| 562 | 20241113 | 110000 | 114464953700 | 124700 | 124400 | 124800 | 124200 | 958 |
| 563 | 20241113 | 105900 | 114345671100 | 124300 | 124000 | 124300 | 123900 | 1716 |
| 564 | 20241113 | 105800 | 114132803300 | 124100 | 124200 | 124300 | 123900 | 6614 |
| 565 | 20241113 | 105700 | 113312136900 | 124200 | 124700 | 124700 | 124100 | 4216 |
| 566 | 20241113 | 105600 | 112787973100 | 124600 | 124400 | 124800 | 124300 | 2538 |
| 567 | 20241113 | 105500 | 112471966200 | 124400 | 124900 | 124900 | 124300 | 3149 |
| 568 | 20241113 | 105400 | 112079604100 | 124900 | 124700 | 125000 | 124600 | 1968 |
| 569 | 20241113 | 105300 | 111833841600 | 124600 | 124300 | 124700 | 124200 | 1354 |
| 570 | 20241113 | 105200 | 111665476700 | 124200 | 125000 | 125100 | 124200 | 5418 |
| 571 | 20241113 | 105100 | 110989809900 | 125000 | 124100 | 125000 | 124000 | 7207 |
| 572 | 20241113 | 105000 | 110091555900 | 124000 | 123600 | 124100 | 123600 | 5507 |
| 573 | 20241113 | 104900 | 109409404600 | 123600 | 123000 | 123600 | 123000 | 1931 |
| 574 | 20241113 | 104800 | 109171269700 | 123100 | 122900 | 123100 | 122800 | 1500 |
| 575 | 20241113 | 104700 | 108986840600 | 122800 | 123200 | 123200 | 122700 | 3053 |
| 576 | 20241113 | 104600 | 108611581300 | 123200 | 123300 | 123700 | 123100 | 2999 |
| 577 | 20241113 | 104500 | 108241586800 | 123400 | 123500 | 123600 | 122800 | 5634 |
| 578 | 20241113 | 104400 | 107547925600 | 123400 | 123300 | 123600 | 123200 | 2048 |
| 579 | 20241113 | 104300 | 107295197200 | 123300 | 123400 | 123500 | 123100 | 1724 |
| 580 | 20241113 | 104200 | 107082713500 | 123400 | 123800 | 123800 | 123200 | 4928 |
| 581 | 20241113 | 104100 | 106473909200 | 123800 | 123100 | 123800 | 123100 | 1782 |
| 582 | 20241113 | 104000 | 106253952900 | 123300 | 122800 | 123600 | 122600 | 4077 |
| 583 | 20241113 | 103900 | 105752440100 | 122800 | 122500 | 122800 | 122200 | 2374 |
| 584 | 20241113 | 103800 | 105461668600 | 122400 | 122600 | 122600 | 122200 | 3136 |
| 585 | 20241113 | 103700 | 105077936800 | 122600 | 122600 | 122700 | 122400 | 2767 |
| 586 | 20241113 | 103600 | 104738925800 | 122600 | 121800 | 122800 | 121700 | 3223 |
| 587 | 20241113 | 103500 | 104344662100 | 121800 | 121900 | 122000 | 121500 | 6702 |
| 588 | 20241113 | 103400 | 103529127700 | 121900 | 122300 | 122500 | 121900 | 6722 |
| 589 | 20241113 | 103300 | 102708584500 | 122400 | 122600 | 122700 | 122400 | 3755 |
| 590 | 20241113 | 103200 | 102248688600 | 122500 | 122900 | 122900 | 122400 | 2721 |
| 591 | 20241113 | 103100 | 101914994500 | 123000 | 123800 | 123900 | 122900 | 5440 |
| 592 | 20241113 | 103000 | 101243654000 | 123900 | 123500 | 123900 | 123400 | 4707 |
| 593 | 20241113 | 102900 | 100661566400 | 123400 | 123000 | 123600 | 123000 | 6234 |
| 594 | 20241113 | 102800 | 99892635000 | 123100 | 122700 | 123100 | 122600 | 5358 |
| 595 | 20241113 | 102700 | 99234364600 | 122600 | 122400 | 122800 | 122100 | 4213 |
| 596 | 20241113 | 102600 | 98718758500 | 122400 | 122500 | 122700 | 122000 | 8171 |
| 597 | 20241113 | 102500 | 97719665800 | 122400 | 122300 | 122500 | 122300 | 2759 |
| 598 | 20241113 | 102400 | 97382069000 | 122400 | 121500 | 122500 | 121400 | 11665 |
| 599 | 20241113 | 102300 | 95959129000 | 121500 | 122000 | 122000 | 121200 | 24497 |
| 600 | 20241113 | 102200 | 92979866900 | 121900 | 122400 | 122400 | 121900 | 14264 |
| 601 | 20241113 | 102100 | 91237564800 | 122400 | 122500 | 122600 | 122300 | 7128 |
| 602 | 20241113 | 102000 | 90364863900 | 122600 | 122700 | 122800 | 122500 | 4815 |
| 603 | 20241113 | 101900 | 89774501900 | 122700 | 123000 | 123000 | 122700 | 3306 |
| 604 | 20241113 | 101800 | 89368525100 | 123000 | 123100 | 123300 | 122700 | 7004 |
| 605 | 20241113 | 101700 | 88507674800 | 122900 | 123000 | 123300 | 122900 | 5332 |
| 606 | 20241113 | 101600 | 87851479200 | 123000 | 123300 | 123400 | 122900 | 6847 |
| 607 | 20241113 | 101500 | 87009176800 | 123100 | 123200 | 123300 | 122800 | 18484 |
| 608 | 20241113 | 101400 | 84734594000 | 123300 | 123600 | 123600 | 123200 | 9954 |
| 609 | 20241113 | 101300 | 83505871600 | 123500 | 123600 | 123700 | 123500 | 3367 |
| 610 | 20241113 | 101200 | 83089756200 | 123500 | 123700 | 123700 | 123500 | 4137 |
| 611 | 20241113 | 101100 | 82578645000 | 123700 | 123500 | 124200 | 123500 | 8415 |
| 612 | 20241113 | 101000 | 81536729100 | 123500 | 123900 | 123900 | 123500 | 7285 |
| 613 | 20241113 | 100900 | 80635666400 | 123900 | 123900 | 124200 | 123800 | 2510 |
| 614 | 20241113 | 100800 | 80324431500 | 123900 | 124000 | 124200 | 123900 | 2984 |
| 615 | 20241113 | 100700 | 79954286900 | 124000 | 124000 | 124100 | 123900 | 4583 |
| 616 | 20241113 | 100600 | 79386109900 | 124000 | 124200 | 124300 | 124000 | 4123 |
| 617 | 20241113 | 100500 | 78874503800 | 124300 | 124400 | 124600 | 124200 | 1489 |
| 618 | 20241113 | 100400 | 78689336300 | 124500 | 125000 | 125000 | 124300 | 3427 |
| 619 | 20241113 | 100300 | 78261972300 | 125000 | 125300 | 125400 | 124800 | 2762 |
| 620 | 20241113 | 100200 | 77916592500 | 125400 | 124300 | 125400 | 124300 | 4261 |
| 621 | 20241113 | 100100 | 77384192200 | 124200 | 124400 | 124700 | 124100 | 3811 |
| 622 | 20241113 | 100000 | 76910424000 | 124400 | 124000 | 124400 | 124000 | 8339 |
| 623 | 20241113 | 095900 | 75875267300 | 124000 | 124000 | 124300 | 124000 | 5754 |
| 624 | 20241113 | 095800 | 75161401600 | 124000 | 124500 | 124500 | 124000 | 17307 |
| 625 | 20241113 | 095700 | 73011811300 | 124400 | 124700 | 124800 | 124400 | 4656 |
| 626 | 20241113 | 095600 | 72432347400 | 124700 | 124800 | 124800 | 124500 | 13678 |
| 627 | 20241113 | 095500 | 70727734900 | 124900 | 125100 | 125100 | 124700 | 21671 |
| 628 | 20241113 | 095400 | 68021604500 | 125100 | 125100 | 125200 | 125000 | 3263 |
| 629 | 20241113 | 095300 | 67613410600 | 125100 | 125000 | 125400 | 125000 | 5033 |
| 630 | 20241113 | 095200 | 66983890800 | 125000 | 125200 | 125300 | 125000 | 20812 |
| 631 | 20241113 | 095100 | 64379826800 | 125300 | 125400 | 125400 | 125300 | 3107 |
| 632 | 20241113 | 095000 | 63990480100 | 125400 | 125500 | 125700 | 125300 | 4055 |
| 633 | 20241113 | 094900 | 63481698100 | 125600 | 125900 | 126200 | 125500 | 2500 |
| 634 | 20241113 | 094800 | 63167146600 | 125800 | 125400 | 125900 | 125300 | 3767 |
| 635 | 20241113 | 094700 | 62694558800 | 125300 | 125400 | 125400 | 125300 | 5044 |
| 636 | 20241113 | 094600 | 62062386600 | 125300 | 125300 | 125500 | 125200 | 2697 |
| 637 | 20241113 | 094500 | 61724416300 | 125200 | 125300 | 125500 | 125200 | 7233 |
| 638 | 20241113 | 094400 | 60818075800 | 125300 | 125500 | 125700 | 125200 | 16308 |
| 639 | 20241113 | 094300 | 58771817200 | 125600 | 125900 | 126100 | 125500 | 13919 |
| 640 | 20241113 | 094200 | 57021656800 | 125900 | 125800 | 126000 | 125800 | 4969 |
| 641 | 20241113 | 094100 | 56396192200 | 125900 | 126200 | 126500 | 125800 | 6729 |
| 642 | 20241113 | 094000 | 55547961700 | 126200 | 126900 | 127000 | 126100 | 8405 |
| 643 | 20241113 | 093900 | 54484573600 | 126900 | 127300 | 127400 | 126800 | 3942 |
| 644 | 20241113 | 093800 | 53984018300 | 127400 | 127400 | 127800 | 127300 | 6863 |
| 645 | 20241113 | 093700 | 53108604100 | 127400 | 127100 | 127400 | 127000 | 4086 |
| 646 | 20241113 | 093600 | 52588959800 | 127100 | 127000 | 127300 | 126900 | 3035 |
| 647 | 20241113 | 093500 | 52203293600 | 127000 | 126300 | 127000 | 126000 | 8833 |
| 648 | 20241113 | 093400 | 51087236800 | 126200 | 126200 | 126500 | 126000 | 3755 |
| 649 | 20241113 | 093300 | 50613167300 | 126200 | 126100 | 126500 | 125800 | 9037 |
| 650 | 20241113 | 093200 | 49474333500 | 126200 | 126300 | 126800 | 126000 | 6069 |
| 651 | 20241113 | 093100 | 48706929700 | 126300 | 126000 | 126700 | 125900 | 4512 |
| 652 | 20241113 | 093000 | 48136828500 | 125900 | 126000 | 126100 | 125800 | 2612 |
| 653 | 20241113 | 092900 | 47807779800 | 126000 | 125800 | 126500 | 125800 | 5425 |
| 654 | 20241113 | 092800 | 47123643800 | 125800 | 125900 | 126300 | 125800 | 5782 |
| 655 | 20241113 | 092700 | 46395185100 | 125800 | 125700 | 126100 | 125500 | 8323 |
| 656 | 20241113 | 092600 | 45348694900 | 125700 | 125900 | 126300 | 125600 | 14441 |
| 657 | 20241113 | 092500 | 43530793200 | 125900 | 126700 | 126700 | 125900 | 21157 |
| 658 | 20241113 | 092400 | 40862376400 | 126700 | 127100 | 127200 | 126600 | 18076 |
| 659 | 20241113 | 092300 | 38569653100 | 127100 | 127400 | 127400 | 127100 | 3909 |
| 660 | 20241113 | 092200 | 38072369200 | 127400 | 128200 | 128300 | 127400 | 3541 |
| 661 | 20241113 | 092100 | 37619835000 | 128200 | 128500 | 128800 | 128000 | 4460 |
| 662 | 20241113 | 092000 | 37047355700 | 128500 | 128500 | 128600 | 128300 | 2469 |
| 663 | 20241113 | 091900 | 36730171900 | 128500 | 128600 | 128900 | 128200 | 4609 |
| 664 | 20241113 | 091800 | 36137776800 | 128600 | 127400 | 128700 | 127300 | 6973 |
| 665 | 20241113 | 091700 | 35246523500 | 127400 | 128000 | 128200 | 127300 | 4486 |
| 666 | 20241113 | 091600 | 34673856700 | 128100 | 127800 | 128400 | 127700 | 3604 |
| 667 | 20241113 | 091500 | 34212524400 | 127800 | 127800 | 128000 | 127600 | 6142 |
| 668 | 20241113 | 091400 | 33427762500 | 128000 | 128500 | 128800 | 127700 | 12312 |
| 669 | 20241113 | 091300 | 31848270900 | 128600 | 128700 | 129300 | 128500 | 8941 |
| 670 | 20241113 | 091200 | 30695468800 | 128600 | 127300 | 128800 | 127100 | 12338 |
| 671 | 20241113 | 091100 | 29115127400 | 127300 | 126800 | 127300 | 126100 | 19681 |
| 672 | 20241113 | 091000 | 26618212700 | 126900 | 127400 | 127600 | 125900 | 29740 |
| 673 | 20241113 | 090900 | 22847390100 | 127500 | 128100 | 128700 | 127400 | 33764 |
| 674 | 20241113 | 090800 | 18529899700 | 128000 | 128900 | 129000 | 127700 | 24829 |
| 675 | 20241113 | 090700 | 15346447500 | 129000 | 129900 | 130000 | 128900 | 15125 |
| 676 | 20241113 | 090600 | 13390250300 | 130000 | 131100 | 131200 | 129900 | 16350 |
| 677 | 20241113 | 090500 | 11258846400 | 131100 | 131000 | 131300 | 130600 | 10151 |
| 678 | 20241113 | 090400 | 9929760600 | 131300 | 130600 | 131300 | 130100 | 7235 |
| 679 | 20241113 | 090300 | 8984853900 | 130600 | 130000 | 131000 | 129800 | 13215 |
| 680 | 20241113 | 090200 | 7262149700 | 130000 | 128600 | 130100 | 128100 | 13230 |
| 681 | 20241113 | 090100 | 5552724300 | 128600 | 130500 | 130700 | 128200 | 19539 |
| 682 | 20241113 | 090000 | 3016242500 | 130700 | 131500 | 131900 | 130400 | 22341 |