40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 201800 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 10938 |
| 3 | 20241118 | 201700 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 4 | 20241118 | 201600 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 5 | 20241118 | 201500 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 6 | 20241118 | 201400 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 7 | 20241118 | 201300 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 8 | 20241118 | 201200 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 9 | 20241118 | 201100 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 10 | 20241118 | 201000 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 11 | 20241118 | 200900 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 12 | 20241118 | 200800 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 13 | 20241118 | 200700 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 14 | 20241118 | 200600 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 15 | 20241118 | 200500 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 16 | 20241118 | 200400 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 17 | 20241118 | 200300 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 18 | 20241118 | 200200 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 19 | 20241118 | 200100 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 20 | 20241118 | 200000 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 21 | 20241118 | 195900 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 22 | 20241118 | 195800 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 23 | 20241118 | 195700 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 24 | 20241118 | 195600 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 25 | 20241118 | 195500 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 26 | 20241118 | 195400 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 27 | 20241118 | 195300 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 28 | 20241118 | 195200 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 29 | 20241118 | 195100 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 30 | 20241118 | 195000 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 31 | 20241118 | 194900 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 32 | 20241118 | 194800 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 10938 |
| 33 | 20241118 | 194700 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 34 | 20241118 | 194600 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 35 | 20241118 | 194500 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 36 | 20241118 | 194400 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 37 | 20241118 | 194300 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 38 | 20241118 | 194200 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 39 | 20241118 | 194100 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 40 | 20241118 | 194000 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 41 | 20241118 | 193900 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 42 | 20241118 | 193800 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 43 | 20241118 | 193700 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 44 | 20241118 | 193600 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 45 | 20241118 | 193500 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 46 | 20241118 | 193400 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 47 | 20241118 | 193300 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 48 | 20241118 | 193200 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 49 | 20241118 | 193100 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 50 | 20241118 | 193000 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 51 | 20241118 | 192900 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 52 | 20241118 | 192800 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 53 | 20241118 | 192700 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 54 | 20241118 | 192600 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 55 | 20241118 | 192500 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 56 | 20241118 | 192400 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 57 | 20241118 | 192300 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 58 | 20241118 | 192200 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 59 | 20241118 | 192100 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 60 | 20241118 | 192000 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 61 | 20241118 | 191900 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 62 | 20241118 | 191800 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 10938 |
| 63 | 20241118 | 191700 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 64 | 20241118 | 191600 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 65 | 20241118 | 191500 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 66 | 20241118 | 191400 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 67 | 20241118 | 191300 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 68 | 20241118 | 191200 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 69 | 20241118 | 191100 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 70 | 20241118 | 191000 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 71 | 20241118 | 190900 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 72 | 20241118 | 190800 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 73 | 20241118 | 190700 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 74 | 20241118 | 190600 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 75 | 20241118 | 190500 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 76 | 20241118 | 190400 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 77 | 20241118 | 190300 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 78 | 20241118 | 190200 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 79 | 20241118 | 190100 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 80 | 20241118 | 190000 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 81 | 20241118 | 185900 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 82 | 20241118 | 185800 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 83 | 20241118 | 185700 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 84 | 20241118 | 185600 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 85 | 20241118 | 185500 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 86 | 20241118 | 185400 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 87 | 20241118 | 185300 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 88 | 20241118 | 185200 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 89 | 20241118 | 185100 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 90 | 20241118 | 185000 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 91 | 20241118 | 184900 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 92 | 20241118 | 184800 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 10938 |
| 93 | 20241118 | 184700 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 94 | 20241118 | 184600 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 95 | 20241118 | 184500 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 96 | 20241118 | 184400 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 97 | 20241118 | 184300 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 98 | 20241118 | 184200 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 99 | 20241118 | 184100 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 100 | 20241118 | 184000 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 101 | 20241118 | 183900 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 102 | 20241118 | 183800 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 103 | 20241118 | 183700 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 104 | 20241118 | 183600 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 105 | 20241118 | 183500 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 106 | 20241118 | 183400 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 107 | 20241118 | 183300 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 108 | 20241118 | 183200 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 109 | 20241118 | 183100 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 110 | 20241118 | 183000 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 111 | 20241118 | 182900 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 112 | 20241118 | 182800 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 113 | 20241118 | 182700 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 114 | 20241118 | 182600 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 115 | 20241118 | 182500 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 116 | 20241118 | 182400 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 117 | 20241118 | 182300 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 118 | 20241118 | 182200 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 119 | 20241118 | 182100 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 120 | 20241118 | 182000 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 121 | 20241118 | 181900 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 122 | 20241118 | 181800 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 10938 |
| 123 | 20241118 | 181700 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 124 | 20241118 | 181600 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 125 | 20241118 | 181500 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 126 | 20241118 | 181400 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 127 | 20241118 | 181300 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 128 | 20241118 | 181200 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 129 | 20241118 | 181100 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 130 | 20241118 | 181000 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 131 | 20241118 | 180900 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 132 | 20241118 | 180800 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 133 | 20241118 | 180700 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 134 | 20241118 | 180600 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 135 | 20241118 | 180500 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 136 | 20241118 | 180400 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 137 | 20241118 | 180300 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 138 | 20241118 | 180200 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 139 | 20241118 | 180100 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 140 | 20241118 | 180000 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 141 | 20241118 | 175900 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 142 | 20241118 | 175800 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 143 | 20241118 | 175700 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 144 | 20241118 | 175600 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 145 | 20241118 | 175500 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 146 | 20241118 | 175400 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 147 | 20241118 | 175300 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 148 | 20241118 | 175200 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 149 | 20241118 | 175100 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 150 | 20241118 | 175000 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 151 | 20241118 | 174900 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 152 | 20241118 | 174800 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 10938 |
| 153 | 20241118 | 174700 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 154 | 20241118 | 174600 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 155 | 20241118 | 174500 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 156 | 20241118 | 174400 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 157 | 20241118 | 174300 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 158 | 20241118 | 174200 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 159 | 20241118 | 174100 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 160 | 20241118 | 174000 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 161 | 20241118 | 173900 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 162 | 20241118 | 173800 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 163 | 20241118 | 173700 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 164 | 20241118 | 173600 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 165 | 20241118 | 173500 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 166 | 20241118 | 173400 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 167 | 20241118 | 173300 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 168 | 20241118 | 173200 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 169 | 20241118 | 173100 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 170 | 20241118 | 173000 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 171 | 20241118 | 172900 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 172 | 20241118 | 172800 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 173 | 20241118 | 172700 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 174 | 20241118 | 172600 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 175 | 20241118 | 172500 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 176 | 20241118 | 172400 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 177 | 20241118 | 172300 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 178 | 20241118 | 172200 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 179 | 20241118 | 172100 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 180 | 20241118 | 172000 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 181 | 20241118 | 171900 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 182 | 20241118 | 171800 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 10938 |
| 183 | 20241118 | 171700 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 184 | 20241118 | 171600 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 185 | 20241118 | 171500 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 186 | 20241118 | 171400 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 187 | 20241118 | 171300 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 188 | 20241118 | 171200 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 189 | 20241118 | 171100 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 190 | 20241118 | 171000 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 191 | 20241118 | 170900 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 192 | 20241118 | 170800 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 193 | 20241118 | 170700 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 194 | 20241118 | 170600 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 195 | 20241118 | 170500 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 196 | 20241118 | 170400 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 197 | 20241118 | 170300 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 198 | 20241118 | 170200 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 199 | 20241118 | 170100 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 200 | 20241118 | 170000 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 201 | 20241118 | 165900 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 202 | 20241118 | 165800 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 203 | 20241118 | 165700 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 204 | 20241118 | 165600 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 205 | 20241118 | 165500 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 206 | 20241118 | 165400 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 207 | 20241118 | 165300 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 208 | 20241118 | 165200 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 209 | 20241118 | 165100 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 210 | 20241118 | 165000 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 211 | 20241118 | 164900 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 212 | 20241118 | 164800 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 10938 |
| 213 | 20241118 | 164700 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 214 | 20241118 | 164600 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 215 | 20241118 | 164500 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 216 | 20241118 | 164400 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 217 | 20241118 | 164300 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 218 | 20241118 | 164200 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 219 | 20241118 | 164100 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 220 | 20241118 | 164000 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 221 | 20241118 | 163900 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 222 | 20241118 | 163800 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 223 | 20241118 | 163700 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 224 | 20241118 | 163600 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 225 | 20241118 | 163500 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 226 | 20241118 | 163400 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 227 | 20241118 | 163300 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 228 | 20241118 | 163200 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 229 | 20241118 | 163100 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 230 | 20241118 | 163000 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 231 | 20241118 | 162900 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 232 | 20241118 | 162800 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 233 | 20241118 | 162700 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 234 | 20241118 | 162600 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 235 | 20241118 | 162500 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 236 | 20241118 | 162400 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 237 | 20241118 | 162300 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 238 | 20241118 | 162200 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 239 | 20241118 | 162100 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 240 | 20241118 | 162000 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 241 | 20241118 | 161900 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 242 | 20241118 | 161800 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 10938 |
| 243 | 20241118 | 161700 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 244 | 20241118 | 161600 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 245 | 20241118 | 161500 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 246 | 20241118 | 161400 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 247 | 20241118 | 161300 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 248 | 20241118 | 161200 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 249 | 20241118 | 161100 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 250 | 20241118 | 161000 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 251 | 20241118 | 160900 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 252 | 20241118 | 160800 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 253 | 20241118 | 160700 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 254 | 20241118 | 160600 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 255 | 20241118 | 160500 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 256 | 20241118 | 160400 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 257 | 20241118 | 160300 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 258 | 20241118 | 160200 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 259 | 20241118 | 160100 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 260 | 20241118 | 160000 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 261 | 20241118 | 155900 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 262 | 20241118 | 155800 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 263 | 20241118 | 155700 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 264 | 20241118 | 155600 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 265 | 20241118 | 155500 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 266 | 20241118 | 155400 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 267 | 20241118 | 155300 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 268 | 20241118 | 155200 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 269 | 20241118 | 155100 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 270 | 20241118 | 155000 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 271 | 20241118 | 154900 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 272 | 20241118 | 154800 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 10938 |
| 273 | 20241118 | 154700 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 274 | 20241118 | 154600 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 275 | 20241118 | 154500 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 276 | 20241118 | 154400 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 277 | 20241118 | 154300 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 278 | 20241118 | 154200 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 279 | 20241118 | 154100 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 280 | 20241118 | 154000 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 281 | 20241118 | 153900 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 282 | 20241118 | 153800 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 283 | 20241118 | 153700 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 284 | 20241118 | 153600 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 285 | 20241118 | 153500 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 286 | 20241118 | 153400 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 287 | 20241118 | 153300 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 288 | 20241118 | 153200 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 289 | 20241118 | 153100 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 0 |
| 290 | 20241118 | 153000 | 148103921400 | 113200 | 113200 | 113200 | 113200 | 10938 |
| 291 | 20241118 | 152900 | 146865739800 | 113200 | 113200 | 113200 | 113200 | 0 |
| 292 | 20241118 | 152800 | 146865739800 | 113200 | 113200 | 113200 | 113200 | 0 |
| 293 | 20241118 | 152700 | 146865739800 | 113200 | 113200 | 113200 | 113200 | 0 |
| 294 | 20241118 | 152600 | 146865739800 | 113200 | 113200 | 113200 | 113200 | 0 |
| 295 | 20241118 | 152500 | 146865739800 | 113200 | 113200 | 113200 | 113200 | 0 |
| 296 | 20241118 | 152400 | 146865739800 | 113200 | 113200 | 113200 | 113200 | 0 |
| 297 | 20241118 | 152300 | 146865739800 | 113200 | 113200 | 113200 | 113200 | 0 |
| 298 | 20241118 | 152200 | 146865739800 | 113200 | 113200 | 113200 | 113200 | 0 |
| 299 | 20241118 | 152100 | 146865739800 | 113200 | 113200 | 113200 | 113200 | 0 |
| 300 | 20241118 | 152000 | 146865739800 | 113200 | 113200 | 113200 | 113200 | 0 |
| 301 | 20241118 | 151900 | 146865739800 | 113200 | 112900 | 113300 | 112900 | 3124 |
| 302 | 20241118 | 151800 | 146512631500 | 113000 | 113000 | 113100 | 112900 | 1731 |
| 303 | 20241118 | 151700 | 146317052500 | 112900 | 112800 | 113000 | 112700 | 3050 |
| 304 | 20241118 | 151600 | 145972952500 | 112800 | 113000 | 113100 | 112800 | 1364 |
| 305 | 20241118 | 151500 | 145818926200 | 113100 | 113100 | 113200 | 113000 | 1720 |
| 306 | 20241118 | 151400 | 145624473900 | 113200 | 113100 | 113200 | 113000 | 1675 |
| 307 | 20241118 | 151300 | 145434988500 | 113000 | 113000 | 113200 | 112900 | 1867 |
| 308 | 20241118 | 151200 | 145223934800 | 113000 | 112900 | 113000 | 112900 | 681 |
| 309 | 20241118 | 151100 | 145147017000 | 112900 | 113000 | 113100 | 112800 | 3828 |
| 310 | 20241118 | 151000 | 144714817200 | 113000 | 113000 | 113100 | 112900 | 1375 |
| 311 | 20241118 | 150900 | 144559474200 | 113000 | 113000 | 113200 | 112900 | 993 |
| 312 | 20241118 | 150800 | 144447186900 | 113200 | 113000 | 113200 | 113000 | 1356 |
| 313 | 20241118 | 150700 | 144293921100 | 113100 | 113300 | 113300 | 113000 | 926 |
| 314 | 20241118 | 150600 | 144189135300 | 113300 | 113200 | 113400 | 113100 | 1176 |
| 315 | 20241118 | 150500 | 144055929900 | 113200 | 113200 | 113400 | 113000 | 3055 |
| 316 | 20241118 | 150400 | 143709905800 | 113000 | 112800 | 113200 | 112800 | 1866 |
| 317 | 20241118 | 150300 | 143499128200 | 112800 | 112700 | 112800 | 112600 | 2546 |
| 318 | 20241118 | 150200 | 143212074000 | 112700 | 112700 | 112900 | 112600 | 3689 |
| 319 | 20241118 | 150100 | 142796193600 | 112700 | 112600 | 112900 | 112600 | 2300 |
| 320 | 20241118 | 150000 | 142536903400 | 112500 | 112900 | 113200 | 112500 | 4366 |
| 321 | 20241118 | 145900 | 142044535500 | 112900 | 113200 | 113200 | 112800 | 1650 |
| 322 | 20241118 | 145800 | 141858188500 | 113100 | 113100 | 113200 | 112900 | 4503 |
| 323 | 20241118 | 145700 | 141349323400 | 113100 | 113300 | 113400 | 113000 | 2119 |
| 324 | 20241118 | 145600 | 141109475700 | 113300 | 113300 | 113500 | 113300 | 1380 |
| 325 | 20241118 | 145500 | 140953009800 | 113300 | 113300 | 113500 | 113200 | 4056 |
| 326 | 20241118 | 145400 | 140493347600 | 113300 | 113300 | 113500 | 113300 | 1016 |
| 327 | 20241118 | 145300 | 140378105700 | 113300 | 113600 | 113700 | 113300 | 2258 |
| 328 | 20241118 | 145200 | 140121923100 | 113600 | 113900 | 113900 | 113600 | 1585 |
| 329 | 20241118 | 145100 | 139941645000 | 113800 | 113800 | 114100 | 113700 | 2373 |
| 330 | 20241118 | 145000 | 139671413000 | 113900 | 113900 | 114100 | 113800 | 1864 |
| 331 | 20241118 | 144900 | 139459085000 | 113900 | 114200 | 114200 | 113900 | 1461 |
| 332 | 20241118 | 144800 | 139292517900 | 114100 | 114200 | 114300 | 114100 | 904 |
| 333 | 20241118 | 144700 | 139189310700 | 114200 | 114100 | 114200 | 113900 | 3791 |
| 334 | 20241118 | 144600 | 138757020800 | 114100 | 114800 | 114800 | 114100 | 5510 |
| 335 | 20241118 | 144500 | 138126369200 | 114700 | 114700 | 114800 | 114700 | 1042 |
| 336 | 20241118 | 144400 | 138006818600 | 114700 | 114600 | 114800 | 114600 | 1461 |
| 337 | 20241118 | 144300 | 137839213900 | 114700 | 114700 | 114800 | 114600 | 1647 |
| 338 | 20241118 | 144200 | 137650330700 | 114600 | 114600 | 114700 | 114500 | 974 |
| 339 | 20241118 | 144100 | 137538727200 | 114500 | 114600 | 114700 | 114500 | 1820 |
| 340 | 20241118 | 144000 | 137330174300 | 114600 | 115000 | 115000 | 114600 | 2279 |
| 341 | 20241118 | 143900 | 137068544300 | 115000 | 114600 | 115000 | 114600 | 3997 |
| 342 | 20241118 | 143800 | 136609482900 | 114700 | 114800 | 114800 | 114600 | 1687 |
| 343 | 20241118 | 143700 | 136416029500 | 114800 | 114600 | 114800 | 114600 | 693 |
| 344 | 20241118 | 143600 | 136336533300 | 114600 | 114900 | 114900 | 114600 | 2580 |
| 345 | 20241118 | 143500 | 136040494000 | 114900 | 114800 | 115000 | 114700 | 1212 |
| 346 | 20241118 | 143400 | 135901325200 | 114700 | 115000 | 115100 | 114700 | 3553 |
| 347 | 20241118 | 143300 | 135492843300 | 115000 | 114700 | 115100 | 114700 | 14150 |
| 348 | 20241118 | 143200 | 133866255000 | 114700 | 114300 | 114800 | 114300 | 4000 |
| 349 | 20241118 | 143100 | 133408172900 | 114300 | 114100 | 114300 | 114000 | 3560 |
| 350 | 20241118 | 143000 | 133002119600 | 114200 | 114100 | 114200 | 114000 | 1160 |
| 351 | 20241118 | 142900 | 132869786800 | 114100 | 114400 | 114500 | 114100 | 1178 |
| 352 | 20241118 | 142800 | 132735156700 | 114400 | 114200 | 114400 | 114000 | 2997 |
| 353 | 20241118 | 142700 | 132392655700 | 114300 | 114100 | 114400 | 113900 | 2701 |
| 354 | 20241118 | 142600 | 132084189200 | 113800 | 114200 | 114300 | 113800 | 2677 |
| 355 | 20241118 | 142500 | 131778803600 | 114200 | 114100 | 114300 | 114000 | 2523 |
| 356 | 20241118 | 142400 | 131490802000 | 114200 | 113700 | 114200 | 113700 | 1901 |
| 357 | 20241118 | 142300 | 131274330600 | 113700 | 113200 | 113800 | 113200 | 2059 |
| 358 | 20241118 | 142200 | 131040761800 | 113300 | 113400 | 113500 | 113200 | 1185 |
| 359 | 20241118 | 142100 | 130906473000 | 113400 | 113900 | 113900 | 113300 | 800 |
| 360 | 20241118 | 142000 | 130815674000 | 113900 | 113600 | 114200 | 113400 | 4059 |
| 361 | 20241118 | 141900 | 130353514500 | 113600 | 113200 | 113600 | 112800 | 2463 |
| 362 | 20241118 | 141800 | 130074801200 | 113200 | 112700 | 113300 | 112600 | 1757 |
| 363 | 20241118 | 141700 | 129876381400 | 112600 | 112700 | 112900 | 112500 | 2752 |
| 364 | 20241118 | 141600 | 129566382700 | 112700 | 113200 | 113300 | 112600 | 3885 |
| 365 | 20241118 | 141500 | 129127818900 | 113300 | 112800 | 113500 | 112600 | 2981 |
| 366 | 20241118 | 141400 | 128791000400 | 112900 | 113200 | 113200 | 112700 | 2501 |
| 367 | 20241118 | 141300 | 128508554100 | 113100 | 113300 | 113400 | 113100 | 1307 |
| 368 | 20241118 | 141200 | 128360589400 | 113300 | 113500 | 113800 | 113000 | 1783 |
| 369 | 20241118 | 141100 | 128158327400 | 113600 | 113200 | 113700 | 112800 | 4188 |
| 370 | 20241118 | 141000 | 127683884700 | 113100 | 113400 | 113400 | 112800 | 6698 |
| 371 | 20241118 | 140900 | 126926481500 | 113300 | 113800 | 114000 | 113300 | 4540 |
| 372 | 20241118 | 140800 | 126410509300 | 113800 | 114400 | 114500 | 113800 | 4152 |
| 373 | 20241118 | 140700 | 125936424500 | 114500 | 114700 | 114800 | 114500 | 3504 |
| 374 | 20241118 | 140600 | 125534783000 | 114700 | 114400 | 114700 | 114200 | 3480 |
| 375 | 20241118 | 140500 | 125136463800 | 114300 | 114400 | 114400 | 113900 | 5699 |
| 376 | 20241118 | 140400 | 124486098300 | 114300 | 115000 | 115100 | 114300 | 3486 |
| 377 | 20241118 | 140300 | 124086129000 | 115000 | 114400 | 115200 | 114300 | 8182 |
| 378 | 20241118 | 140200 | 123146735100 | 114400 | 114700 | 115000 | 114300 | 7930 |
| 379 | 20241118 | 140100 | 122236660800 | 114700 | 115300 | 115300 | 114300 | 18516 |
| 380 | 20241118 | 140000 | 120109538600 | 115300 | 113900 | 115500 | 113700 | 14955 |
| 381 | 20241118 | 135900 | 118392990400 | 113900 | 113800 | 114200 | 113600 | 7788 |
| 382 | 20241118 | 135800 | 117505944500 | 113900 | 114200 | 114200 | 113400 | 6059 |
| 383 | 20241118 | 135700 | 116816842500 | 114200 | 114500 | 114500 | 113600 | 13483 |
| 384 | 20241118 | 135600 | 115280072200 | 114500 | 112800 | 115300 | 112700 | 26654 |
| 385 | 20241118 | 135500 | 112237610100 | 112700 | 112700 | 112800 | 112600 | 813 |
| 386 | 20241118 | 135400 | 112145969200 | 112700 | 112900 | 113000 | 112700 | 945 |
| 387 | 20241118 | 135300 | 112039350900 | 112800 | 112500 | 113000 | 112500 | 3694 |
| 388 | 20241118 | 135200 | 111622984400 | 112600 | 112800 | 112900 | 112400 | 3185 |
| 389 | 20241118 | 135100 | 111264461200 | 112900 | 113300 | 113300 | 112500 | 3332 |
| 390 | 20241118 | 135000 | 110887760100 | 113200 | 112700 | 113300 | 112700 | 4816 |
| 391 | 20241118 | 134900 | 110343509100 | 112600 | 112300 | 112700 | 112300 | 3551 |
| 392 | 20241118 | 134800 | 109944067100 | 112400 | 112100 | 112400 | 112000 | 2489 |
| 393 | 20241118 | 134700 | 109664881000 | 112100 | 111900 | 112200 | 111900 | 1357 |
| 394 | 20241118 | 134600 | 109512840200 | 111900 | 112000 | 112000 | 111800 | 1181 |
| 395 | 20241118 | 134500 | 109380690500 | 112000 | 111600 | 112000 | 111600 | 2661 |
| 396 | 20241118 | 134400 | 109083017600 | 111700 | 111600 | 111700 | 111400 | 878 |
| 397 | 20241118 | 134300 | 108985055900 | 111600 | 111300 | 111700 | 111200 | 2246 |
| 398 | 20241118 | 134200 | 108734890900 | 111300 | 111400 | 111400 | 111200 | 1381 |
| 399 | 20241118 | 134100 | 108581231400 | 111400 | 111200 | 111400 | 111200 | 969 |
| 400 | 20241118 | 134000 | 108473333100 | 111300 | 111200 | 111400 | 111200 | 736 |
| 401 | 20241118 | 133900 | 108391428300 | 111300 | 111300 | 111400 | 111100 | 1875 |
| 402 | 20241118 | 133800 | 108182921000 | 111200 | 111300 | 111400 | 111200 | 1421 |
| 403 | 20241118 | 133700 | 108024815800 | 111200 | 111200 | 111400 | 111100 | 1570 |
| 404 | 20241118 | 133600 | 107850267600 | 111300 | 111400 | 111600 | 111200 | 1557 |
| 405 | 20241118 | 133500 | 107676900800 | 111400 | 111700 | 111800 | 111400 | 1792 |
| 406 | 20241118 | 133400 | 107477047600 | 111700 | 111800 | 111900 | 111700 | 1122 |
| 407 | 20241118 | 133300 | 107351609100 | 111800 | 111900 | 112000 | 111800 | 1840 |
| 408 | 20241118 | 133200 | 107145668700 | 112000 | 112000 | 112100 | 111900 | 2119 |
| 409 | 20241118 | 133100 | 106908466300 | 112100 | 112000 | 112100 | 112000 | 793 |
| 410 | 20241118 | 133000 | 106819621800 | 112000 | 112100 | 112200 | 112000 | 2394 |
| 411 | 20241118 | 132900 | 106551285200 | 112000 | 112000 | 112100 | 111900 | 1727 |
| 412 | 20241118 | 132800 | 106357896300 | 111900 | 111800 | 112000 | 111800 | 1058 |
| 413 | 20241118 | 132700 | 106239522100 | 111900 | 111900 | 112000 | 111800 | 876 |
| 414 | 20241118 | 132600 | 106141502500 | 111900 | 111900 | 112000 | 111800 | 1276 |
| 415 | 20241118 | 132500 | 105998743500 | 111800 | 112000 | 112000 | 111700 | 1366 |
| 416 | 20241118 | 132400 | 105845991300 | 112000 | 111800 | 112000 | 111800 | 1815 |
| 417 | 20241118 | 132300 | 105642836800 | 111800 | 111700 | 111900 | 111600 | 1502 |
| 418 | 20241118 | 132200 | 105474968100 | 111600 | 111400 | 111700 | 111300 | 1544 |
| 419 | 20241118 | 132100 | 105302773100 | 111400 | 110800 | 111500 | 110700 | 4892 |
| 420 | 20241118 | 132000 | 104759601000 | 110800 | 110800 | 110900 | 110700 | 2897 |
| 421 | 20241118 | 131900 | 104438669500 | 110700 | 110700 | 110800 | 110700 | 1227 |
| 422 | 20241118 | 131800 | 104302801600 | 110700 | 111000 | 111000 | 110700 | 2478 |
| 423 | 20241118 | 131700 | 104028203100 | 110900 | 111000 | 111000 | 110800 | 4344 |
| 424 | 20241118 | 131600 | 103546575200 | 111000 | 111100 | 111100 | 111000 | 869 |
| 425 | 20241118 | 131500 | 103450109700 | 111000 | 111000 | 111100 | 111000 | 643 |
| 426 | 20241118 | 131400 | 103378727800 | 111100 | 111200 | 111200 | 111000 | 836 |
| 427 | 20241118 | 131300 | 103285834900 | 111100 | 111100 | 111200 | 111100 | 1084 |
| 428 | 20241118 | 131200 | 103165388400 | 111200 | 111200 | 111200 | 111000 | 1809 |
| 429 | 20241118 | 131100 | 102964543400 | 111100 | 111100 | 111200 | 111000 | 1115 |
| 430 | 20241118 | 131000 | 102840677800 | 111100 | 111200 | 111300 | 111100 | 1299 |
| 431 | 20241118 | 130900 | 102696309200 | 111100 | 111500 | 111600 | 111100 | 1520 |
| 432 | 20241118 | 130800 | 102527080400 | 111500 | 111500 | 111600 | 111500 | 1074 |
| 433 | 20241118 | 130700 | 102407325000 | 111600 | 111600 | 111700 | 111500 | 2065 |
| 434 | 20241118 | 130600 | 102176810600 | 111600 | 111600 | 111700 | 111600 | 1090 |
| 435 | 20241118 | 130500 | 102055153200 | 111600 | 111700 | 111800 | 111600 | 3136 |
| 436 | 20241118 | 130400 | 101705107500 | 111700 | 111600 | 111800 | 111600 | 1033 |
| 437 | 20241118 | 130300 | 101589741100 | 111600 | 111900 | 112000 | 111500 | 2481 |
| 438 | 20241118 | 130200 | 101312741800 | 111900 | 111200 | 112000 | 111100 | 5024 |
| 439 | 20241118 | 130100 | 100752233600 | 111200 | 111100 | 111300 | 111100 | 436 |
| 440 | 20241118 | 130000 | 100703768200 | 111200 | 111000 | 111200 | 110900 | 1383 |
| 441 | 20241118 | 125900 | 100550108300 | 111000 | 111000 | 111100 | 110900 | 1083 |
| 442 | 20241118 | 125800 | 100429895100 | 111100 | 111100 | 111100 | 110900 | 1801 |
| 443 | 20241118 | 125700 | 100229920900 | 111000 | 111100 | 111100 | 111000 | 1191 |
| 444 | 20241118 | 125600 | 100097701000 | 111000 | 111100 | 111100 | 110900 | 1484 |
| 445 | 20241118 | 125500 | 99932998400 | 111100 | 110900 | 111100 | 110900 | 1496 |
| 446 | 20241118 | 125400 | 99767030100 | 111000 | 111000 | 111000 | 110900 | 775 |
| 447 | 20241118 | 125300 | 99681063000 | 110900 | 110900 | 111000 | 110800 | 2819 |
| 448 | 20241118 | 125200 | 99368517400 | 110900 | 111200 | 111200 | 110900 | 2306 |
| 449 | 20241118 | 125100 | 99112648500 | 111200 | 111200 | 111200 | 111000 | 1198 |
| 450 | 20241118 | 125000 | 98979565200 | 111100 | 111200 | 111300 | 111100 | 1109 |
| 451 | 20241118 | 124900 | 98856236000 | 111200 | 111300 | 111300 | 111200 | 672 |
| 452 | 20241118 | 124800 | 98781493500 | 111300 | 111300 | 111400 | 111200 | 1466 |
| 453 | 20241118 | 124700 | 98618391000 | 111300 | 111100 | 111400 | 111000 | 1345 |
| 454 | 20241118 | 124600 | 98468942600 | 111100 | 111200 | 111200 | 111000 | 1232 |
| 455 | 20241118 | 124500 | 98332107700 | 111200 | 111400 | 111400 | 111000 | 12724 |
| 456 | 20241118 | 124400 | 96918795700 | 111300 | 111200 | 111400 | 111200 | 1889 |
| 457 | 20241118 | 124300 | 96708641300 | 111300 | 111200 | 111300 | 111100 | 882 |
| 458 | 20241118 | 124200 | 96610556700 | 111100 | 111100 | 111300 | 110900 | 6769 |
| 459 | 20241118 | 124100 | 95858627000 | 111000 | 111100 | 111200 | 111000 | 3241 |
| 460 | 20241118 | 124000 | 95498773500 | 111100 | 111100 | 111200 | 111000 | 958 |
| 461 | 20241118 | 123900 | 95392361900 | 111100 | 111100 | 111200 | 111100 | 2097 |
| 462 | 20241118 | 123800 | 95159352100 | 111200 | 111200 | 111200 | 111100 | 882 |
| 463 | 20241118 | 123700 | 95061343900 | 111100 | 111200 | 111300 | 111100 | 940 |
| 464 | 20241118 | 123600 | 94956849500 | 111300 | 111200 | 111300 | 111100 | 1090 |
| 465 | 20241118 | 123500 | 94835641400 | 111300 | 111300 | 111400 | 111200 | 1103 |
| 466 | 20241118 | 123400 | 94712947000 | 111300 | 111400 | 111500 | 111200 | 1243 |
| 467 | 20241118 | 123300 | 94574529400 | 111500 | 111200 | 111500 | 111100 | 1595 |
| 468 | 20241118 | 123200 | 94397040000 | 111100 | 111300 | 111300 | 111100 | 1667 |
| 469 | 20241118 | 123100 | 94211731000 | 111200 | 111300 | 111300 | 111100 | 2294 |
| 470 | 20241118 | 123000 | 93956576200 | 111300 | 111300 | 111300 | 111200 | 2584 |
| 471 | 20241118 | 122900 | 93669129000 | 111300 | 111600 | 111600 | 111300 | 2510 |
| 472 | 20241118 | 122800 | 93389508900 | 111600 | 111600 | 111700 | 111500 | 2583 |
| 473 | 20241118 | 122700 | 93101449300 | 111700 | 111800 | 111800 | 111600 | 2052 |
| 474 | 20241118 | 122600 | 92872372500 | 111700 | 111800 | 111800 | 111700 | 1067 |
| 475 | 20241118 | 122500 | 92753185400 | 111800 | 111800 | 111900 | 111700 | 3708 |
| 476 | 20241118 | 122400 | 92338755500 | 111800 | 112100 | 112100 | 111800 | 13741 |
| 477 | 20241118 | 122300 | 90800215400 | 112000 | 112100 | 112100 | 112000 | 806 |
| 478 | 20241118 | 122200 | 90709906500 | 112100 | 112200 | 112200 | 112000 | 1283 |
| 479 | 20241118 | 122100 | 90566082500 | 112100 | 112100 | 112200 | 112100 | 545 |
| 480 | 20241118 | 122000 | 90504976000 | 112200 | 112100 | 112200 | 112100 | 1427 |
| 481 | 20241118 | 121900 | 90344951200 | 112200 | 112200 | 112200 | 112100 | 613 |
| 482 | 20241118 | 121800 | 90276223600 | 112200 | 112200 | 112300 | 112100 | 502 |
| 483 | 20241118 | 121700 | 90219932900 | 112200 | 112300 | 112300 | 112100 | 946 |
| 484 | 20241118 | 121600 | 90113808500 | 112200 | 112200 | 112300 | 112100 | 1323 |
| 485 | 20241118 | 121500 | 89965362800 | 112200 | 112300 | 112300 | 112200 | 1164 |
| 486 | 20241118 | 121400 | 89834744400 | 112300 | 112100 | 112300 | 112100 | 971 |
| 487 | 20241118 | 121300 | 89725781500 | 112100 | 112100 | 112200 | 112100 | 958 |
| 488 | 20241118 | 121200 | 89618360400 | 112100 | 112200 | 112300 | 112100 | 673 |
| 489 | 20241118 | 121100 | 89542893100 | 112200 | 112200 | 112300 | 112100 | 745 |
| 490 | 20241118 | 121000 | 89459353100 | 112200 | 112300 | 112400 | 112200 | 953 |
| 491 | 20241118 | 120900 | 89352385000 | 112200 | 112200 | 112300 | 112200 | 1858 |
| 492 | 20241118 | 120800 | 89143860500 | 112100 | 112200 | 112300 | 112100 | 951 |
| 493 | 20241118 | 120700 | 89037158700 | 112100 | 112200 | 112300 | 112100 | 922 |
| 494 | 20241118 | 120600 | 88933727500 | 112100 | 112300 | 112300 | 112100 | 1371 |
| 495 | 20241118 | 120500 | 88779977400 | 112300 | 112300 | 112400 | 112200 | 1697 |
| 496 | 20241118 | 120400 | 88589469200 | 112300 | 112300 | 112600 | 112200 | 2579 |
| 497 | 20241118 | 120300 | 88299714600 | 112200 | 112100 | 112400 | 112100 | 4998 |
| 498 | 20241118 | 120200 | 87738807700 | 112200 | 112300 | 112300 | 112100 | 2880 |
| 499 | 20241118 | 120100 | 87415668800 | 112200 | 112200 | 112400 | 112200 | 1659 |
| 500 | 20241118 | 120000 | 87229411500 | 112200 | 112100 | 112400 | 112100 | 2049 |
| 501 | 20241118 | 115900 | 86999610900 | 112200 | 112300 | 112400 | 112100 | 6225 |
| 502 | 20241118 | 115800 | 86301058900 | 112300 | 112400 | 112400 | 112300 | 527 |
| 503 | 20241118 | 115700 | 86241866000 | 112300 | 112500 | 112500 | 112300 | 2682 |
| 504 | 20241118 | 115600 | 85940441400 | 112400 | 112400 | 112500 | 112400 | 1228 |
| 505 | 20241118 | 115500 | 85802335500 | 112500 | 112500 | 112600 | 112400 | 2593 |
| 506 | 20241118 | 115400 | 85510678100 | 112500 | 112500 | 112600 | 112500 | 562 |
| 507 | 20241118 | 115300 | 85447440300 | 112500 | 112700 | 112900 | 112500 | 2579 |
| 508 | 20241118 | 115200 | 85156950600 | 112700 | 112600 | 112900 | 112500 | 1750 |
| 509 | 20241118 | 115100 | 84959692500 | 112500 | 112600 | 112700 | 112500 | 1001 |
| 510 | 20241118 | 115000 | 84847009800 | 112600 | 112700 | 112800 | 112500 | 1165 |
| 511 | 20241118 | 114900 | 84715799700 | 112700 | 112600 | 112800 | 112600 | 521 |
| 512 | 20241118 | 114800 | 84657071600 | 112700 | 112900 | 112900 | 112600 | 1729 |
| 513 | 20241118 | 114700 | 84462158700 | 112800 | 112700 | 112900 | 112600 | 1533 |
| 514 | 20241118 | 114600 | 84289287200 | 112700 | 112600 | 112900 | 112500 | 1531 |
| 515 | 20241118 | 114500 | 84116751400 | 112600 | 112600 | 112700 | 112500 | 775 |
| 516 | 20241118 | 114400 | 84029497400 | 112600 | 112700 | 112700 | 112500 | 1246 |
| 517 | 20241118 | 114300 | 83889245200 | 112600 | 112500 | 112700 | 112500 | 978 |
| 518 | 20241118 | 114200 | 83779140700 | 112600 | 112700 | 112700 | 112500 | 944 |
| 519 | 20241118 | 114100 | 83672861100 | 112600 | 112600 | 112700 | 112600 | 1691 |
| 520 | 20241118 | 114000 | 83482443100 | 112700 | 112700 | 112800 | 112600 | 811 |
| 521 | 20241118 | 113900 | 83391036900 | 112700 | 112700 | 112800 | 112600 | 1740 |
| 522 | 20241118 | 113800 | 83194942500 | 112800 | 112900 | 112900 | 112700 | 1012 |
| 523 | 20241118 | 113700 | 83080772400 | 112900 | 112800 | 113000 | 112800 | 657 |
| 524 | 20241118 | 113600 | 83006624700 | 112800 | 112900 | 113000 | 112800 | 1141 |
| 525 | 20241118 | 113500 | 82877889800 | 112900 | 113000 | 113100 | 112800 | 552 |
| 526 | 20241118 | 113400 | 82815548500 | 113000 | 113100 | 113100 | 112900 | 1133 |
| 527 | 20241118 | 113300 | 82687490800 | 113100 | 113200 | 113200 | 113000 | 483 |
| 528 | 20241118 | 113200 | 82632860600 | 113200 | 113200 | 113300 | 113100 | 562 |
| 529 | 20241118 | 113100 | 82569248200 | 113200 | 113100 | 113500 | 113100 | 2554 |
| 530 | 20241118 | 113000 | 82279769300 | 113100 | 112800 | 113300 | 112700 | 2170 |
| 531 | 20241118 | 112900 | 82034578100 | 112700 | 112900 | 113100 | 112700 | 2374 |
| 532 | 20241118 | 112800 | 81766634700 | 112900 | 112900 | 113200 | 112900 | 7160 |
| 533 | 20241118 | 112700 | 80957554900 | 113000 | 112800 | 113100 | 112700 | 3185 |
| 534 | 20241118 | 112600 | 80597805200 | 112800 | 112800 | 112900 | 112800 | 779 |
| 535 | 20241118 | 112500 | 80509913800 | 112900 | 113000 | 113100 | 112800 | 1406 |
| 536 | 20241118 | 112400 | 80351126600 | 112900 | 112900 | 113100 | 112800 | 1354 |
| 537 | 20241118 | 112300 | 80198198600 | 112900 | 113100 | 113200 | 112800 | 2768 |
| 538 | 20241118 | 112200 | 79885290700 | 113100 | 113300 | 113400 | 113100 | 1351 |
| 539 | 20241118 | 112100 | 79732308000 | 113300 | 113500 | 113500 | 113200 | 3192 |
| 540 | 20241118 | 112000 | 79370581800 | 113400 | 113400 | 113600 | 113400 | 1030 |
| 541 | 20241118 | 111900 | 79253752000 | 113400 | 113500 | 113600 | 113400 | 1003 |
| 542 | 20241118 | 111800 | 79139901500 | 113500 | 113500 | 113600 | 113400 | 1527 |
| 543 | 20241118 | 111700 | 78966575600 | 113400 | 113500 | 113500 | 113400 | 774 |
| 544 | 20241118 | 111600 | 78878771900 | 113400 | 113300 | 113500 | 113300 | 1455 |
| 545 | 20241118 | 111500 | 78713758300 | 113300 | 112800 | 113400 | 112700 | 5777 |
| 546 | 20241118 | 111400 | 78060853300 | 112800 | 112500 | 112900 | 112400 | 2310 |
| 547 | 20241118 | 111300 | 77800781600 | 112500 | 112500 | 112700 | 112500 | 997 |
| 548 | 20241118 | 111200 | 77688599000 | 112500 | 112700 | 112900 | 112500 | 2110 |
| 549 | 20241118 | 111100 | 77451043600 | 112800 | 112400 | 112800 | 112400 | 1113 |
| 550 | 20241118 | 111000 | 77325765100 | 112400 | 112400 | 112500 | 112300 | 1660 |
| 551 | 20241118 | 110900 | 77139248500 | 112300 | 112500 | 112500 | 112300 | 1178 |
| 552 | 20241118 | 110800 | 77006838800 | 112500 | 112500 | 112500 | 112300 | 1825 |
| 553 | 20241118 | 110700 | 76801699500 | 112400 | 112700 | 112700 | 112400 | 1080 |
| 554 | 20241118 | 110600 | 76680123600 | 112800 | 113100 | 113100 | 112700 | 1737 |
| 555 | 20241118 | 110500 | 76483998300 | 112900 | 112500 | 113100 | 112500 | 6395 |
| 556 | 20241118 | 110400 | 75762251900 | 112500 | 112400 | 112600 | 112400 | 1974 |
| 557 | 20241118 | 110300 | 75540292400 | 112400 | 112700 | 112800 | 112400 | 2487 |
| 558 | 20241118 | 110200 | 75260389700 | 112700 | 112200 | 112800 | 112200 | 1439 |
| 559 | 20241118 | 110100 | 75098533200 | 112200 | 112200 | 112400 | 112100 | 1972 |
| 560 | 20241118 | 110000 | 74877409900 | 112200 | 112300 | 112900 | 112100 | 7386 |
| 561 | 20241118 | 105900 | 74048066500 | 112300 | 112500 | 112600 | 112000 | 12225 |
| 562 | 20241118 | 105800 | 72675904400 | 112500 | 112500 | 112600 | 112500 | 2804 |
| 563 | 20241118 | 105700 | 72360433200 | 112600 | 112800 | 112800 | 112500 | 5178 |
| 564 | 20241118 | 105600 | 71777450800 | 112700 | 112600 | 112900 | 112600 | 1437 |
| 565 | 20241118 | 105500 | 71615448700 | 112600 | 112900 | 112900 | 112600 | 5236 |
| 566 | 20241118 | 105400 | 71025587500 | 112900 | 112800 | 112900 | 112700 | 2285 |
| 567 | 20241118 | 105300 | 70767849600 | 112700 | 112700 | 112800 | 112700 | 1408 |
| 568 | 20241118 | 105200 | 70609158200 | 112700 | 113000 | 113100 | 112700 | 3861 |
| 569 | 20241118 | 105100 | 70173267400 | 113000 | 113300 | 113400 | 113000 | 1352 |
| 570 | 20241118 | 105000 | 70020226300 | 113400 | 113400 | 113500 | 113300 | 688 |
| 571 | 20241118 | 104900 | 69942240100 | 113300 | 113500 | 113600 | 113300 | 795 |
| 572 | 20241118 | 104800 | 69852072600 | 113500 | 113200 | 113600 | 113000 | 2445 |
| 573 | 20241118 | 104700 | 69575118100 | 113200 | 112900 | 113200 | 112900 | 1208 |
| 574 | 20241118 | 104600 | 69438541100 | 112900 | 112900 | 113000 | 112800 | 1960 |
| 575 | 20241118 | 104500 | 69217266700 | 112800 | 112800 | 112900 | 112800 | 854 |
| 576 | 20241118 | 104400 | 69120913800 | 112900 | 112800 | 113100 | 112700 | 1875 |
| 577 | 20241118 | 104300 | 68909385900 | 112800 | 113200 | 113300 | 112800 | 5162 |
| 578 | 20241118 | 104200 | 68326043000 | 113200 | 113400 | 113400 | 113200 | 698 |
| 579 | 20241118 | 104100 | 68246979800 | 113400 | 113300 | 113400 | 113200 | 437 |
| 580 | 20241118 | 104000 | 68197466700 | 113300 | 113200 | 113400 | 113200 | 853 |
| 581 | 20241118 | 103900 | 68100823800 | 113300 | 113300 | 113400 | 113200 | 958 |
| 582 | 20241118 | 103800 | 67992283800 | 113300 | 113400 | 113800 | 113300 | 1922 |
| 583 | 20241118 | 103700 | 67774045300 | 113300 | 113300 | 113800 | 113200 | 1621 |
| 584 | 20241118 | 103600 | 67590085800 | 113400 | 113400 | 113600 | 113200 | 3866 |
| 585 | 20241118 | 103500 | 67151715500 | 113300 | 113300 | 113400 | 113200 | 3187 |
| 586 | 20241118 | 103400 | 66790533900 | 113300 | 113500 | 113700 | 113300 | 1462 |
| 587 | 20241118 | 103300 | 66624702500 | 113500 | 114500 | 114600 | 113400 | 7282 |
| 588 | 20241118 | 103200 | 65794293500 | 114500 | 113900 | 114600 | 113800 | 4048 |
| 589 | 20241118 | 103100 | 65331617600 | 113900 | 113700 | 114000 | 113700 | 3212 |
| 590 | 20241118 | 103000 | 64965783800 | 113800 | 113300 | 113900 | 113300 | 3319 |
| 591 | 20241118 | 102900 | 64588824800 | 113300 | 113400 | 113500 | 113300 | 1366 |
| 592 | 20241118 | 102800 | 64433985700 | 113200 | 113500 | 113500 | 113200 | 1262 |
| 593 | 20241118 | 102700 | 64290909800 | 113500 | 113000 | 113600 | 112900 | 3781 |
| 594 | 20241118 | 102600 | 63862240100 | 112900 | 113200 | 113200 | 112900 | 1364 |
| 595 | 20241118 | 102500 | 63708079400 | 113100 | 113200 | 113200 | 113000 | 1489 |
| 596 | 20241118 | 102400 | 63539676400 | 113300 | 113100 | 113400 | 113000 | 4669 |
| 597 | 20241118 | 102300 | 63010802700 | 113000 | 112700 | 113200 | 112700 | 5811 |
| 598 | 20241118 | 102200 | 62354352500 | 112700 | 112600 | 112900 | 112500 | 5526 |
| 599 | 20241118 | 102100 | 61731413000 | 112600 | 112200 | 112600 | 112200 | 1872 |
| 600 | 20241118 | 102000 | 61520897000 | 112300 | 112200 | 112300 | 112100 | 859 |
| 601 | 20241118 | 101900 | 61424517300 | 112200 | 112500 | 112500 | 112100 | 3683 |
| 602 | 20241118 | 101800 | 61011055600 | 112400 | 112600 | 112600 | 112400 | 1125 |
| 603 | 20241118 | 101700 | 60884555200 | 112500 | 112300 | 112600 | 112200 | 1854 |
| 604 | 20241118 | 101600 | 60676082000 | 112300 | 112400 | 112500 | 112300 | 1622 |
| 605 | 20241118 | 101500 | 60493774000 | 112400 | 112100 | 112400 | 112100 | 1190 |
| 606 | 20241118 | 101400 | 60360199200 | 112100 | 112100 | 112500 | 112100 | 1291 |
| 607 | 20241118 | 101300 | 60215300400 | 112100 | 112200 | 112500 | 112100 | 1682 |
| 608 | 20241118 | 101200 | 60026451000 | 112200 | 112500 | 112600 | 112200 | 1975 |
| 609 | 20241118 | 101100 | 59804414700 | 112600 | 112400 | 112600 | 112300 | 1190 |
| 610 | 20241118 | 101000 | 59670604900 | 112500 | 112400 | 112600 | 112300 | 1542 |
| 611 | 20241118 | 100900 | 59497244800 | 112400 | 112500 | 112700 | 112200 | 3612 |
| 612 | 20241118 | 100800 | 59090849000 | 112500 | 112900 | 112900 | 112500 | 2751 |
| 613 | 20241118 | 100700 | 58780596600 | 112900 | 112200 | 113000 | 112200 | 7181 |
| 614 | 20241118 | 100600 | 57971385900 | 112200 | 112500 | 112500 | 112200 | 1150 |
| 615 | 20241118 | 100500 | 57842179300 | 112400 | 112800 | 112800 | 112400 | 3465 |
| 616 | 20241118 | 100400 | 57451853400 | 112800 | 112800 | 113000 | 112600 | 1689 |
| 617 | 20241118 | 100300 | 57261317600 | 112800 | 113200 | 113300 | 112700 | 3052 |
| 618 | 20241118 | 100200 | 56916526700 | 113200 | 112500 | 113200 | 112400 | 6268 |
| 619 | 20241118 | 100100 | 56209437900 | 112400 | 112700 | 112800 | 112300 | 4232 |
| 620 | 20241118 | 100000 | 55733095300 | 112700 | 111900 | 112800 | 111900 | 3038 |
| 621 | 20241118 | 095900 | 55392055500 | 111900 | 112000 | 112200 | 111900 | 5716 |
| 622 | 20241118 | 095800 | 54751819700 | 112000 | 112200 | 112400 | 112000 | 5229 |
| 623 | 20241118 | 095700 | 54165557700 | 112200 | 112600 | 112700 | 112200 | 3586 |
| 624 | 20241118 | 095600 | 53762287000 | 112600 | 112800 | 112900 | 112600 | 1539 |
| 625 | 20241118 | 095500 | 53588815800 | 112800 | 112400 | 113200 | 112400 | 2928 |
| 626 | 20241118 | 095400 | 53258300900 | 112500 | 113000 | 113000 | 112500 | 3114 |
| 627 | 20241118 | 095300 | 52907215300 | 113000 | 113400 | 113600 | 113000 | 6415 |
| 628 | 20241118 | 095200 | 52180229900 | 113500 | 113400 | 113500 | 113300 | 2262 |
| 629 | 20241118 | 095100 | 51923725900 | 113500 | 112900 | 113500 | 112900 | 6785 |
| 630 | 20241118 | 095000 | 51155460300 | 113000 | 112600 | 113000 | 112500 | 3874 |
| 631 | 20241118 | 094900 | 50718698200 | 112500 | 112700 | 112700 | 112400 | 3083 |
| 632 | 20241118 | 094800 | 50371544100 | 112700 | 112800 | 112800 | 112500 | 2669 |
| 633 | 20241118 | 094700 | 50070831700 | 112800 | 112600 | 112900 | 112200 | 6688 |
| 634 | 20241118 | 094600 | 49317825400 | 112600 | 111900 | 112600 | 111900 | 5703 |
| 635 | 20241118 | 094500 | 48677722900 | 111900 | 111700 | 112000 | 111700 | 2817 |
| 636 | 20241118 | 094400 | 48362548300 | 111700 | 112200 | 112300 | 111700 | 4419 |
| 637 | 20241118 | 094300 | 47867789500 | 112300 | 111700 | 112300 | 111600 | 5152 |
| 638 | 20241118 | 094200 | 47290698200 | 111600 | 110900 | 111700 | 110900 | 4217 |
| 639 | 20241118 | 094100 | 46820574400 | 110900 | 110500 | 111400 | 110500 | 5679 |
| 640 | 20241118 | 094000 | 46191486100 | 110500 | 110900 | 110900 | 110500 | 11214 |
| 641 | 20241118 | 093900 | 44950284800 | 110800 | 111300 | 111400 | 110800 | 4744 |
| 642 | 20241118 | 093800 | 44423765700 | 111300 | 111700 | 111800 | 111300 | 3411 |
| 643 | 20241118 | 093700 | 44043525100 | 111700 | 111200 | 111800 | 111100 | 6625 |
| 644 | 20241118 | 093600 | 43304626800 | 111200 | 110800 | 111300 | 110700 | 4846 |
| 645 | 20241118 | 093500 | 42766958800 | 110800 | 111100 | 111200 | 110700 | 8881 |
| 646 | 20241118 | 093400 | 41782053900 | 111200 | 111500 | 111700 | 111100 | 5778 |
| 647 | 20241118 | 093300 | 41138397500 | 111400 | 111200 | 111700 | 111100 | 2797 |
| 648 | 20241118 | 093200 | 40827000800 | 111200 | 111200 | 111600 | 110800 | 4979 |
| 649 | 20241118 | 093100 | 40273599400 | 111200 | 110800 | 111400 | 110800 | 4425 |
| 650 | 20241118 | 093000 | 39782818000 | 110800 | 111600 | 111600 | 110700 | 11699 |
| 651 | 20241118 | 092900 | 38484904400 | 111500 | 111100 | 111700 | 111000 | 3303 |
| 652 | 20241118 | 092800 | 38117383000 | 111100 | 111000 | 111200 | 110800 | 5757 |
| 653 | 20241118 | 092700 | 37478379900 | 111100 | 111200 | 111200 | 110900 | 6029 |
| 654 | 20241118 | 092600 | 36808839700 | 111200 | 111300 | 111500 | 111100 | 8182 |
| 655 | 20241118 | 092500 | 35898307700 | 111400 | 111500 | 112100 | 111300 | 8569 |
| 656 | 20241118 | 092400 | 34941120500 | 111600 | 112200 | 112400 | 111500 | 10258 |
| 657 | 20241118 | 092300 | 33792548600 | 112300 | 112900 | 113100 | 112100 | 5772 |
| 658 | 20241118 | 092200 | 33143494300 | 112900 | 112900 | 113100 | 112700 | 3998 |
| 659 | 20241118 | 092100 | 32692259900 | 112900 | 113500 | 113500 | 112800 | 6751 |
| 660 | 20241118 | 092000 | 31929519900 | 113500 | 113100 | 113700 | 113000 | 6748 |
| 661 | 20241118 | 091900 | 31164589000 | 113100 | 112900 | 113600 | 112800 | 7393 |
| 662 | 20241118 | 091800 | 30327985500 | 112900 | 112800 | 113500 | 112700 | 11079 |
| 663 | 20241118 | 091700 | 29075526100 | 112900 | 110900 | 112900 | 110800 | 14706 |
| 664 | 20241118 | 091600 | 27433518300 | 110900 | 111000 | 111300 | 110700 | 13551 |
| 665 | 20241118 | 091500 | 25930778000 | 111000 | 111500 | 111600 | 110900 | 8794 |
| 666 | 20241118 | 091400 | 24953630700 | 111500 | 111100 | 111600 | 110900 | 14535 |
| 667 | 20241118 | 091300 | 23338169500 | 111100 | 111500 | 111600 | 111100 | 10235 |
| 668 | 20241118 | 091200 | 22197853200 | 111600 | 112400 | 112400 | 111100 | 18941 |
| 669 | 20241118 | 091100 | 20086129700 | 111900 | 111600 | 112600 | 111500 | 8649 |
| 670 | 20241118 | 091000 | 19117927300 | 111700 | 112500 | 112700 | 111600 | 13522 |
| 671 | 20241118 | 090900 | 17601876100 | 112700 | 112100 | 112700 | 112000 | 6626 |
| 672 | 20241118 | 090800 | 16858800200 | 112100 | 112900 | 112900 | 112000 | 10430 |
| 673 | 20241118 | 090700 | 15687889400 | 112900 | 112800 | 113000 | 112200 | 9489 |
| 674 | 20241118 | 090600 | 14620258100 | 112800 | 113500 | 113500 | 112000 | 16751 |
| 675 | 20241118 | 090500 | 12735166900 | 113200 | 113400 | 113500 | 113000 | 14463 |
| 676 | 20241118 | 090400 | 11098903700 | 113300 | 114000 | 114300 | 113000 | 17749 |
| 677 | 20241118 | 090300 | 9083622700 | 114400 | 116000 | 116200 | 114100 | 15316 |
| 678 | 20241118 | 090200 | 7324810100 | 116000 | 116100 | 116700 | 115400 | 10085 |
| 679 | 20241118 | 090100 | 6153480700 | 116000 | 116100 | 116200 | 114800 | 21649 |
| 680 | 20241118 | 090000 | 3660632400 | 115800 | 115400 | 116400 | 115200 | 31580 |