40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 202600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 11280 |
| 3 | 20241217 | 202500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 4 | 20241217 | 202400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 5 | 20241217 | 202300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 6 | 20241217 | 202200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 7 | 20241217 | 202100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 8 | 20241217 | 202000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 9 | 20241217 | 201900 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 10 | 20241217 | 201800 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 11 | 20241217 | 201700 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 12 | 20241217 | 201600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 13 | 20241217 | 201500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 14 | 20241217 | 201400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 15 | 20241217 | 201300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 16 | 20241217 | 201200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 17 | 20241217 | 201100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 18 | 20241217 | 201000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 19 | 20241217 | 200900 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 20 | 20241217 | 200800 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 21 | 20241217 | 200700 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 22 | 20241217 | 200600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 23 | 20241217 | 200500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 24 | 20241217 | 200400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 25 | 20241217 | 200300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 26 | 20241217 | 200200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 27 | 20241217 | 200100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 28 | 20241217 | 200000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 29 | 20241217 | 195900 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 30 | 20241217 | 195800 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 31 | 20241217 | 195700 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 32 | 20241217 | 195600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 11280 |
| 33 | 20241217 | 195500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 34 | 20241217 | 195400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 35 | 20241217 | 195300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 36 | 20241217 | 195200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 37 | 20241217 | 195100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 38 | 20241217 | 195000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 39 | 20241217 | 194900 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 40 | 20241217 | 194800 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 41 | 20241217 | 194700 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 42 | 20241217 | 194600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 43 | 20241217 | 194500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 44 | 20241217 | 194400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 45 | 20241217 | 194300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 46 | 20241217 | 194200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 47 | 20241217 | 194100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 48 | 20241217 | 194000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 49 | 20241217 | 193900 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 50 | 20241217 | 193800 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 51 | 20241217 | 193700 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 52 | 20241217 | 193600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 53 | 20241217 | 193500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 54 | 20241217 | 193400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 55 | 20241217 | 193300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 56 | 20241217 | 193200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 57 | 20241217 | 193100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 58 | 20241217 | 193000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 59 | 20241217 | 192900 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 60 | 20241217 | 192800 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 61 | 20241217 | 192700 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 62 | 20241217 | 192600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 11280 |
| 63 | 20241217 | 192500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 64 | 20241217 | 192400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 65 | 20241217 | 192300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 66 | 20241217 | 192200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 67 | 20241217 | 192100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 68 | 20241217 | 192000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 69 | 20241217 | 191900 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 70 | 20241217 | 191800 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 71 | 20241217 | 191700 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 72 | 20241217 | 191600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 73 | 20241217 | 191500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 74 | 20241217 | 191400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 75 | 20241217 | 191300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 76 | 20241217 | 191200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 77 | 20241217 | 191100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 78 | 20241217 | 191000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 79 | 20241217 | 190900 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 80 | 20241217 | 190800 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 81 | 20241217 | 190700 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 82 | 20241217 | 190600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 83 | 20241217 | 190500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 84 | 20241217 | 190400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 85 | 20241217 | 190300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 86 | 20241217 | 190200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 87 | 20241217 | 190100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 88 | 20241217 | 190000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 89 | 20241217 | 185900 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 90 | 20241217 | 185800 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 91 | 20241217 | 185700 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 92 | 20241217 | 185600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 11280 |
| 93 | 20241217 | 185500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 94 | 20241217 | 185400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 95 | 20241217 | 185300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 96 | 20241217 | 185200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 97 | 20241217 | 185100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 98 | 20241217 | 185000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 99 | 20241217 | 184900 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 100 | 20241217 | 184800 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 101 | 20241217 | 184700 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 102 | 20241217 | 184600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 103 | 20241217 | 184500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 104 | 20241217 | 184400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 105 | 20241217 | 184300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 106 | 20241217 | 184200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 107 | 20241217 | 184100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 108 | 20241217 | 184000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 109 | 20241217 | 183900 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 110 | 20241217 | 183800 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 111 | 20241217 | 183700 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 112 | 20241217 | 183600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 113 | 20241217 | 183500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 114 | 20241217 | 183400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 115 | 20241217 | 183300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 116 | 20241217 | 183200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 117 | 20241217 | 183100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 118 | 20241217 | 183000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 119 | 20241217 | 182900 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 120 | 20241217 | 182800 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 121 | 20241217 | 182700 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 122 | 20241217 | 182600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 11280 |
| 123 | 20241217 | 182500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 124 | 20241217 | 182400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 125 | 20241217 | 182300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 126 | 20241217 | 182200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 127 | 20241217 | 182100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 128 | 20241217 | 182000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 129 | 20241217 | 181900 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 130 | 20241217 | 181800 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 131 | 20241217 | 181700 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 132 | 20241217 | 181600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 133 | 20241217 | 181500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 134 | 20241217 | 181400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 135 | 20241217 | 181300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 136 | 20241217 | 181200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 137 | 20241217 | 181100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 138 | 20241217 | 181000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 139 | 20241217 | 180900 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 140 | 20241217 | 180800 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 141 | 20241217 | 180700 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 142 | 20241217 | 180600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 143 | 20241217 | 180500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 144 | 20241217 | 180400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 145 | 20241217 | 180300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 146 | 20241217 | 180200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 147 | 20241217 | 180100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 148 | 20241217 | 180000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 149 | 20241217 | 175900 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 150 | 20241217 | 175800 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 151 | 20241217 | 175700 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 152 | 20241217 | 175600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 11280 |
| 153 | 20241217 | 175500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 154 | 20241217 | 175400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 155 | 20241217 | 175300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 156 | 20241217 | 175200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 157 | 20241217 | 175100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 158 | 20241217 | 175000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 159 | 20241217 | 174900 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 160 | 20241217 | 174800 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 161 | 20241217 | 174700 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 162 | 20241217 | 174600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 163 | 20241217 | 174500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 164 | 20241217 | 174400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 165 | 20241217 | 174300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 166 | 20241217 | 174200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 167 | 20241217 | 174100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 168 | 20241217 | 174000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 169 | 20241217 | 173900 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 170 | 20241217 | 173800 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 171 | 20241217 | 173700 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 172 | 20241217 | 173600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 173 | 20241217 | 173500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 174 | 20241217 | 173400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 175 | 20241217 | 173300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 176 | 20241217 | 173200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 177 | 20241217 | 173100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 178 | 20241217 | 173000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 179 | 20241217 | 172900 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 180 | 20241217 | 172800 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 181 | 20241217 | 172700 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 182 | 20241217 | 172600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 11280 |
| 183 | 20241217 | 172500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 184 | 20241217 | 172400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 185 | 20241217 | 172300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 186 | 20241217 | 172200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 187 | 20241217 | 172100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 188 | 20241217 | 172000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 189 | 20241217 | 171900 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 190 | 20241217 | 171800 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 191 | 20241217 | 171700 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 192 | 20241217 | 171600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 193 | 20241217 | 171500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 194 | 20241217 | 171400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 195 | 20241217 | 171300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 196 | 20241217 | 171200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 197 | 20241217 | 171100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 198 | 20241217 | 171000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 199 | 20241217 | 170900 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 200 | 20241217 | 170800 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 201 | 20241217 | 170700 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 202 | 20241217 | 170600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 203 | 20241217 | 170500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 204 | 20241217 | 170400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 205 | 20241217 | 170300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 206 | 20241217 | 170200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 207 | 20241217 | 170100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 208 | 20241217 | 170000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 209 | 20241217 | 165900 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 210 | 20241217 | 165800 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 211 | 20241217 | 165700 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 212 | 20241217 | 165600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 11280 |
| 213 | 20241217 | 165500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 214 | 20241217 | 165400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 215 | 20241217 | 165300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 216 | 20241217 | 165200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 217 | 20241217 | 165100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 218 | 20241217 | 165000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 219 | 20241217 | 164900 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 220 | 20241217 | 164800 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 221 | 20241217 | 164700 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 222 | 20241217 | 164600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 223 | 20241217 | 164500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 224 | 20241217 | 164400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 225 | 20241217 | 164300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 226 | 20241217 | 164200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 227 | 20241217 | 164100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 228 | 20241217 | 164000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 229 | 20241217 | 163900 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 230 | 20241217 | 163800 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 231 | 20241217 | 163700 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 232 | 20241217 | 163600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 233 | 20241217 | 163500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 234 | 20241217 | 163400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 235 | 20241217 | 163300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 236 | 20241217 | 163200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 237 | 20241217 | 163100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 238 | 20241217 | 163000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 239 | 20241217 | 162900 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 240 | 20241217 | 162800 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 241 | 20241217 | 162700 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 242 | 20241217 | 162600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 11280 |
| 243 | 20241217 | 162500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 244 | 20241217 | 162400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 245 | 20241217 | 162300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 246 | 20241217 | 162200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 247 | 20241217 | 162100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 248 | 20241217 | 162000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 249 | 20241217 | 161900 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 250 | 20241217 | 161800 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 251 | 20241217 | 161700 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 252 | 20241217 | 161600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 253 | 20241217 | 161500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 254 | 20241217 | 161400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 255 | 20241217 | 161300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 256 | 20241217 | 161200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 257 | 20241217 | 161100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 258 | 20241217 | 161000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 259 | 20241217 | 160900 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 260 | 20241217 | 160800 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 261 | 20241217 | 160700 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 262 | 20241217 | 160600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 263 | 20241217 | 160500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 264 | 20241217 | 160400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 265 | 20241217 | 160300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 266 | 20241217 | 160200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 267 | 20241217 | 160100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 268 | 20241217 | 160000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 269 | 20241217 | 155900 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 270 | 20241217 | 155800 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 271 | 20241217 | 155700 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 272 | 20241217 | 155600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 11280 |
| 273 | 20241217 | 155500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 274 | 20241217 | 155400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 275 | 20241217 | 155300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 276 | 20241217 | 155200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 277 | 20241217 | 155100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 278 | 20241217 | 155000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 279 | 20241217 | 154900 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 280 | 20241217 | 154800 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 281 | 20241217 | 154700 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 282 | 20241217 | 154600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 283 | 20241217 | 154500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 284 | 20241217 | 154400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 285 | 20241217 | 154300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 286 | 20241217 | 154200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 287 | 20241217 | 154100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 288 | 20241217 | 154000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 289 | 20241217 | 153900 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 290 | 20241217 | 153800 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 291 | 20241217 | 153700 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 292 | 20241217 | 153600 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 293 | 20241217 | 153500 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 294 | 20241217 | 153400 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 295 | 20241217 | 153300 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 296 | 20241217 | 153200 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 297 | 20241217 | 153100 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 298 | 20241217 | 153000 | 39584669700 | 105400 | 105400 | 105400 | 105400 | 11280 |
| 299 | 20241217 | 152900 | 38395757700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 300 | 20241217 | 152800 | 38395757700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 301 | 20241217 | 152700 | 38395757700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 302 | 20241217 | 152600 | 38395757700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 303 | 20241217 | 152500 | 38395757700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 304 | 20241217 | 152400 | 38395757700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 305 | 20241217 | 152300 | 38395757700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 306 | 20241217 | 152200 | 38395757700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 307 | 20241217 | 152100 | 38395757700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 308 | 20241217 | 152000 | 38395757700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 309 | 20241217 | 151900 | 38395757700 | 105700 | 105800 | 105900 | 105600 | 3689 |
| 310 | 20241217 | 151800 | 38005676800 | 105900 | 105900 | 105900 | 105800 | 1093 |
| 311 | 20241217 | 151700 | 37890034100 | 105900 | 105800 | 105900 | 105700 | 1497 |
| 312 | 20241217 | 151600 | 37731650000 | 105800 | 105800 | 105900 | 105700 | 576 |
| 313 | 20241217 | 151500 | 37670725900 | 105800 | 105800 | 105900 | 105700 | 690 |
| 314 | 20241217 | 151400 | 37597725900 | 105800 | 105800 | 105900 | 105800 | 566 |
| 315 | 20241217 | 151300 | 37537830300 | 105800 | 105900 | 106000 | 105800 | 588 |
| 316 | 20241217 | 151200 | 37475602000 | 105900 | 105900 | 106000 | 105900 | 743 |
| 317 | 20241217 | 151100 | 37396902600 | 106000 | 105700 | 106000 | 105700 | 1595 |
| 318 | 20241217 | 151000 | 37228111800 | 105800 | 105700 | 105800 | 105700 | 126 |
| 319 | 20241217 | 150900 | 37214787400 | 105700 | 105700 | 105800 | 105600 | 528 |
| 320 | 20241217 | 150800 | 37158978600 | 105800 | 105800 | 105800 | 105600 | 791 |
| 321 | 20241217 | 150700 | 37075323000 | 105800 | 105800 | 105800 | 105600 | 718 |
| 322 | 20241217 | 150600 | 36999430900 | 105700 | 105700 | 105800 | 105600 | 572 |
| 323 | 20241217 | 150500 | 36938967600 | 105700 | 105700 | 105800 | 105700 | 250 |
| 324 | 20241217 | 150400 | 36912531000 | 105800 | 105700 | 105900 | 105700 | 623 |
| 325 | 20241217 | 150300 | 36846620900 | 105700 | 105700 | 105800 | 105700 | 196 |
| 326 | 20241217 | 150200 | 36825895500 | 105800 | 105700 | 105800 | 105700 | 405 |
| 327 | 20241217 | 150100 | 36783078800 | 105600 | 105600 | 105800 | 105600 | 245 |
| 328 | 20241217 | 150000 | 36757188100 | 105700 | 105700 | 105700 | 105600 | 960 |
| 329 | 20241217 | 145900 | 36655779000 | 105700 | 105800 | 105900 | 105600 | 779 |
| 330 | 20241217 | 145800 | 36573457000 | 105900 | 105800 | 105900 | 105700 | 500 |
| 331 | 20241217 | 145700 | 36520551500 | 105800 | 105800 | 105800 | 105700 | 363 |
| 332 | 20241217 | 145600 | 36482152700 | 105700 | 105600 | 105800 | 105600 | 420 |
| 333 | 20241217 | 145500 | 36437745700 | 105600 | 105700 | 105800 | 105500 | 597 |
| 334 | 20241217 | 145400 | 36374693100 | 105800 | 105800 | 105900 | 105600 | 1518 |
| 335 | 20241217 | 145300 | 36214255200 | 105800 | 106000 | 106000 | 105800 | 626 |
| 336 | 20241217 | 145200 | 36147970700 | 106000 | 106000 | 106100 | 105900 | 489 |
| 337 | 20241217 | 145100 | 36096142000 | 106000 | 106100 | 106100 | 105900 | 372 |
| 338 | 20241217 | 145000 | 36056705700 | 106100 | 106100 | 106100 | 106000 | 201 |
| 339 | 20241217 | 144900 | 36035387900 | 106100 | 106000 | 106100 | 106000 | 181 |
| 340 | 20241217 | 144800 | 36016190900 | 106100 | 106000 | 106100 | 105900 | 610 |
| 341 | 20241217 | 144700 | 35951540900 | 106000 | 106000 | 106100 | 105900 | 204 |
| 342 | 20241217 | 144600 | 35929919400 | 106100 | 106000 | 106100 | 105900 | 584 |
| 343 | 20241217 | 144500 | 35868013200 | 106000 | 105900 | 106000 | 105900 | 169 |
| 344 | 20241217 | 144400 | 35850109100 | 106000 | 105900 | 106000 | 105800 | 194 |
| 345 | 20241217 | 144300 | 35829564500 | 106000 | 105800 | 106000 | 105800 | 351 |
| 346 | 20241217 | 144200 | 35792384100 | 105800 | 105900 | 105900 | 105800 | 138 |
| 347 | 20241217 | 144100 | 35777775900 | 105900 | 105900 | 106200 | 105800 | 638 |
| 348 | 20241217 | 144000 | 35710161600 | 105900 | 105800 | 105900 | 105700 | 954 |
| 349 | 20241217 | 143900 | 35609215400 | 105900 | 105700 | 105900 | 105700 | 483 |
| 350 | 20241217 | 143800 | 35558126800 | 105800 | 105900 | 105900 | 105700 | 365 |
| 351 | 20241217 | 143700 | 35519518700 | 105800 | 105900 | 105900 | 105800 | 332 |
| 352 | 20241217 | 143600 | 35484385500 | 105900 | 106000 | 106000 | 105900 | 611 |
| 353 | 20241217 | 143500 | 35419640500 | 106000 | 106100 | 106200 | 106000 | 334 |
| 354 | 20241217 | 143400 | 35384213700 | 106200 | 106200 | 106200 | 106000 | 300 |
| 355 | 20241217 | 143300 | 35352379900 | 106100 | 106100 | 106200 | 106100 | 286 |
| 356 | 20241217 | 143200 | 35322028400 | 106200 | 106100 | 106300 | 106000 | 168 |
| 357 | 20241217 | 143100 | 35304199500 | 106000 | 106200 | 106300 | 106000 | 768 |
| 358 | 20241217 | 143000 | 35222713300 | 106200 | 106300 | 106400 | 106200 | 435 |
| 359 | 20241217 | 142900 | 35176474900 | 106400 | 106400 | 106500 | 106300 | 120 |
| 360 | 20241217 | 142800 | 35163706800 | 106500 | 106300 | 106500 | 106200 | 471 |
| 361 | 20241217 | 142700 | 35113635800 | 106300 | 106200 | 106300 | 106200 | 181 |
| 362 | 20241217 | 142600 | 35094407300 | 106300 | 106200 | 106300 | 106100 | 515 |
| 363 | 20241217 | 142500 | 35039712600 | 106200 | 106100 | 106200 | 106000 | 332 |
| 364 | 20241217 | 142400 | 35004501800 | 106100 | 106100 | 106100 | 106000 | 208 |
| 365 | 20241217 | 142300 | 34982440800 | 106200 | 106100 | 106200 | 106000 | 345 |
| 366 | 20241217 | 142200 | 34945840600 | 106100 | 106100 | 106100 | 106000 | 289 |
| 367 | 20241217 | 142100 | 34915184400 | 106100 | 106100 | 106200 | 106000 | 314 |
| 368 | 20241217 | 142000 | 34881875800 | 106100 | 105600 | 106100 | 105500 | 2015 |
| 369 | 20241217 | 141900 | 34668712100 | 105600 | 105700 | 105800 | 105600 | 802 |
| 370 | 20241217 | 141800 | 34583958200 | 105800 | 105800 | 105800 | 105700 | 153 |
| 371 | 20241217 | 141700 | 34567779300 | 105800 | 105800 | 105800 | 105700 | 519 |
| 372 | 20241217 | 141600 | 34512887200 | 105800 | 105400 | 105900 | 105400 | 1283 |
| 373 | 20241217 | 141500 | 34377404000 | 105400 | 105500 | 105600 | 105400 | 535 |
| 374 | 20241217 | 141400 | 34320958200 | 105600 | 105500 | 105600 | 105300 | 4038 |
| 375 | 20241217 | 141300 | 33895179200 | 105500 | 105500 | 105600 | 105500 | 756 |
| 376 | 20241217 | 141200 | 33815418300 | 105600 | 105500 | 105600 | 105500 | 222 |
| 377 | 20241217 | 141100 | 33791983300 | 105600 | 105600 | 105700 | 105500 | 356 |
| 378 | 20241217 | 141000 | 33754392400 | 105600 | 105700 | 105700 | 105600 | 494 |
| 379 | 20241217 | 140900 | 33702222100 | 105600 | 105700 | 105800 | 105600 | 593 |
| 380 | 20241217 | 140800 | 33639559000 | 105700 | 105800 | 105800 | 105700 | 195 |
| 381 | 20241217 | 140700 | 33618942700 | 105700 | 105500 | 105800 | 105500 | 1533 |
| 382 | 20241217 | 140600 | 33457002400 | 105600 | 105500 | 105700 | 105500 | 1280 |
| 383 | 20241217 | 140500 | 33321856900 | 105500 | 105600 | 105600 | 105500 | 284 |
| 384 | 20241217 | 140400 | 33291890200 | 105500 | 105700 | 105700 | 105500 | 942 |
| 385 | 20241217 | 140300 | 33192433900 | 105600 | 105800 | 105900 | 105600 | 1364 |
| 386 | 20241217 | 140200 | 33048166000 | 105900 | 105900 | 106000 | 105800 | 227 |
| 387 | 20241217 | 140100 | 33024127900 | 105900 | 105900 | 106000 | 105900 | 801 |
| 388 | 20241217 | 140000 | 32939293600 | 105900 | 106100 | 106200 | 105900 | 252 |
| 389 | 20241217 | 135900 | 32912584500 | 106100 | 106200 | 106200 | 106100 | 294 |
| 390 | 20241217 | 135800 | 32881385700 | 106200 | 106200 | 106200 | 106100 | 162 |
| 391 | 20241217 | 135700 | 32864193600 | 106100 | 106200 | 106200 | 106100 | 383 |
| 392 | 20241217 | 135600 | 32823528900 | 106200 | 106200 | 106200 | 106100 | 534 |
| 393 | 20241217 | 135500 | 32766823200 | 106200 | 105900 | 106200 | 105900 | 1365 |
| 394 | 20241217 | 135400 | 32622120900 | 105900 | 105900 | 106000 | 105900 | 241 |
| 395 | 20241217 | 135300 | 32596597600 | 105900 | 105900 | 106000 | 105900 | 233 |
| 396 | 20241217 | 135200 | 32571917000 | 106000 | 105900 | 106000 | 105900 | 344 |
| 397 | 20241217 | 135100 | 32535481600 | 105900 | 105900 | 106000 | 105900 | 126 |
| 398 | 20241217 | 135000 | 32522132800 | 106000 | 105900 | 106000 | 105900 | 62 |
| 399 | 20241217 | 134900 | 32515566200 | 106000 | 106000 | 106100 | 106000 | 132 |
| 400 | 20241217 | 134800 | 32501573600 | 106000 | 106100 | 106100 | 106000 | 297 |
| 401 | 20241217 | 134700 | 32470091200 | 106000 | 106100 | 106100 | 106000 | 257 |
| 402 | 20241217 | 134600 | 32442845000 | 106100 | 106000 | 106100 | 106000 | 213 |
| 403 | 20241217 | 134500 | 32420262100 | 106000 | 106100 | 106200 | 106000 | 139 |
| 404 | 20241217 | 134400 | 32405514100 | 106100 | 106000 | 106200 | 106000 | 600 |
| 405 | 20241217 | 134300 | 32341889100 | 106000 | 105700 | 106000 | 105600 | 2991 |
| 406 | 20241217 | 134200 | 32025685500 | 105600 | 105700 | 105700 | 105600 | 223 |
| 407 | 20241217 | 134100 | 32002125300 | 105600 | 105600 | 105700 | 105600 | 588 |
| 408 | 20241217 | 134000 | 31940032100 | 105700 | 105700 | 105800 | 105600 | 823 |
| 409 | 20241217 | 133900 | 31853033700 | 105700 | 105600 | 105700 | 105500 | 472 |
| 410 | 20241217 | 133800 | 31803198200 | 105700 | 105600 | 105700 | 105500 | 539 |
| 411 | 20241217 | 133700 | 31746281000 | 105600 | 105800 | 105800 | 105600 | 649 |
| 412 | 20241217 | 133600 | 31677737700 | 105700 | 105800 | 105900 | 105700 | 1215 |
| 413 | 20241217 | 133500 | 31549242900 | 105700 | 105800 | 105900 | 105700 | 656 |
| 414 | 20241217 | 133400 | 31479831000 | 105900 | 105800 | 105900 | 105800 | 109 |
| 415 | 20241217 | 133300 | 31468296600 | 105800 | 105900 | 105900 | 105800 | 622 |
| 416 | 20241217 | 133200 | 31402473300 | 105800 | 105700 | 105900 | 105700 | 841 |
| 417 | 20241217 | 133100 | 31313465700 | 105700 | 106200 | 106200 | 105700 | 3819 |
| 418 | 20241217 | 133000 | 30908689100 | 106200 | 106200 | 106300 | 106200 | 736 |
| 419 | 20241217 | 132900 | 30830520400 | 106200 | 106300 | 106300 | 106200 | 998 |
| 420 | 20241217 | 132800 | 30724475100 | 106300 | 106400 | 106400 | 106300 | 1096 |
| 421 | 20241217 | 132700 | 30607939500 | 106400 | 106400 | 106500 | 106400 | 482 |
| 422 | 20241217 | 132600 | 30556654400 | 106500 | 106600 | 106600 | 106500 | 273 |
| 423 | 20241217 | 132500 | 30527560900 | 106700 | 106700 | 106700 | 106600 | 644 |
| 424 | 20241217 | 132400 | 30458851500 | 106800 | 106900 | 106900 | 106700 | 362 |
| 425 | 20241217 | 132300 | 30420204600 | 106900 | 106800 | 106900 | 106800 | 160 |
| 426 | 20241217 | 132200 | 30403111600 | 106800 | 106800 | 106900 | 106800 | 282 |
| 427 | 20241217 | 132100 | 30372989200 | 106800 | 106800 | 106900 | 106800 | 105 |
| 428 | 20241217 | 132000 | 30361774100 | 106800 | 106900 | 107000 | 106700 | 591 |
| 429 | 20241217 | 131900 | 30298613800 | 106900 | 107100 | 107200 | 106900 | 699 |
| 430 | 20241217 | 131800 | 30223756300 | 107100 | 107100 | 107200 | 107100 | 354 |
| 431 | 20241217 | 131700 | 30185816800 | 107200 | 107000 | 107200 | 107000 | 985 |
| 432 | 20241217 | 131600 | 30080388000 | 107000 | 107000 | 107000 | 106700 | 1120 |
| 433 | 20241217 | 131500 | 29960741400 | 107100 | 107100 | 107200 | 106900 | 304 |
| 434 | 20241217 | 131400 | 29928192200 | 107000 | 107000 | 107100 | 107000 | 96 |
| 435 | 20241217 | 131300 | 29917918200 | 106900 | 106900 | 107000 | 106900 | 825 |
| 436 | 20241217 | 131200 | 29829650000 | 106900 | 107000 | 107100 | 106900 | 197 |
| 437 | 20241217 | 131100 | 29808571700 | 107000 | 107000 | 107100 | 107000 | 100 |
| 438 | 20241217 | 131000 | 29797868400 | 107100 | 107100 | 107200 | 107100 | 326 |
| 439 | 20241217 | 130900 | 29762950700 | 107100 | 107100 | 107200 | 107000 | 227 |
| 440 | 20241217 | 130800 | 29738640400 | 107100 | 107000 | 107100 | 106900 | 859 |
| 441 | 20241217 | 130700 | 29646727600 | 107000 | 107000 | 107000 | 106900 | 391 |
| 442 | 20241217 | 130600 | 29604926900 | 107000 | 106800 | 107000 | 106800 | 630 |
| 443 | 20241217 | 130500 | 29537584400 | 106800 | 106500 | 106900 | 106400 | 2623 |
| 444 | 20241217 | 130400 | 29257767900 | 106500 | 106600 | 106700 | 106500 | 586 |
| 445 | 20241217 | 130300 | 29195288800 | 106600 | 106600 | 106700 | 106600 | 323 |
| 446 | 20241217 | 130200 | 29160850900 | 106600 | 106900 | 106900 | 106600 | 2003 |
| 447 | 20241217 | 130100 | 28947058000 | 106900 | 106900 | 106900 | 106800 | 90 |
| 448 | 20241217 | 130000 | 28937437800 | 106900 | 106800 | 106900 | 106800 | 277 |
| 449 | 20241217 | 125900 | 28907838100 | 106800 | 106800 | 106900 | 106800 | 223 |
| 450 | 20241217 | 125800 | 28884013100 | 106800 | 106800 | 106800 | 106700 | 411 |
| 451 | 20241217 | 125700 | 28840128400 | 106700 | 106700 | 106800 | 106700 | 85 |
| 452 | 20241217 | 125600 | 28831058300 | 106700 | 106700 | 106800 | 106700 | 312 |
| 453 | 20241217 | 125500 | 28797762900 | 106800 | 106600 | 106800 | 106600 | 343 |
| 454 | 20241217 | 125400 | 28761154000 | 106700 | 106400 | 106700 | 106400 | 332 |
| 455 | 20241217 | 125300 | 28725781500 | 106500 | 106700 | 106700 | 106400 | 832 |
| 456 | 20241217 | 125200 | 28637088700 | 106700 | 106800 | 106900 | 106700 | 372 |
| 457 | 20241217 | 125100 | 28597355200 | 106800 | 106800 | 106900 | 106800 | 122 |
| 458 | 20241217 | 125000 | 28584317000 | 106800 | 106900 | 106900 | 106800 | 158 |
| 459 | 20241217 | 124900 | 28567434500 | 106900 | 106800 | 106900 | 106800 | 277 |
| 460 | 20241217 | 124800 | 28537845000 | 106900 | 106900 | 106900 | 106600 | 297 |
| 461 | 20241217 | 124700 | 28506145900 | 106800 | 106800 | 106800 | 106600 | 462 |
| 462 | 20241217 | 124600 | 28456832100 | 106700 | 106700 | 106800 | 106700 | 168 |
| 463 | 20241217 | 124500 | 28438896500 | 106700 | 106700 | 106700 | 106600 | 165 |
| 464 | 20241217 | 124400 | 28421291500 | 106700 | 106600 | 106700 | 106500 | 1387 |
| 465 | 20241217 | 124300 | 28273488600 | 106600 | 106700 | 106800 | 106600 | 355 |
| 466 | 20241217 | 124200 | 28235617300 | 106700 | 106700 | 106800 | 106700 | 73 |
| 467 | 20241217 | 124100 | 28227823600 | 106800 | 106700 | 106800 | 106700 | 208 |
| 468 | 20241217 | 124000 | 28205616100 | 106700 | 106800 | 106800 | 106700 | 95 |
| 469 | 20241217 | 123900 | 28195472700 | 106700 | 106700 | 106800 | 106700 | 124 |
| 470 | 20241217 | 123800 | 28182239700 | 106800 | 106800 | 106800 | 106700 | 180 |
| 471 | 20241217 | 123700 | 28163031300 | 106800 | 106700 | 106800 | 106600 | 771 |
| 472 | 20241217 | 123600 | 28080785400 | 106700 | 106800 | 106800 | 106700 | 44 |
| 473 | 20241217 | 123500 | 28076089300 | 106700 | 106800 | 106800 | 106700 | 280 |
| 474 | 20241217 | 123400 | 28046204900 | 106800 | 106800 | 106900 | 106800 | 425 |
| 475 | 20241217 | 123300 | 28000803800 | 106900 | 106900 | 107000 | 106800 | 307 |
| 476 | 20241217 | 123200 | 27968007800 | 106900 | 107100 | 107200 | 106900 | 199 |
| 477 | 20241217 | 123100 | 27946706700 | 107100 | 106800 | 107100 | 106800 | 428 |
| 478 | 20241217 | 123000 | 27900914700 | 106800 | 106800 | 106800 | 106700 | 147 |
| 479 | 20241217 | 122900 | 27885221800 | 106800 | 106700 | 107000 | 106700 | 533 |
| 480 | 20241217 | 122800 | 27828284800 | 106700 | 106800 | 106800 | 106700 | 82 |
| 481 | 20241217 | 122700 | 27819529500 | 106800 | 106800 | 107000 | 106700 | 1258 |
| 482 | 20241217 | 122600 | 27685048100 | 106800 | 106800 | 106900 | 106800 | 100 |
| 483 | 20241217 | 122500 | 27674367900 | 106800 | 107000 | 107000 | 106800 | 201 |
| 484 | 20241217 | 122400 | 27652878400 | 107000 | 106900 | 107000 | 106800 | 238 |
| 485 | 20241217 | 122300 | 27627438200 | 106900 | 107100 | 107100 | 106800 | 388 |
| 486 | 20241217 | 122200 | 27585953200 | 107100 | 107000 | 107100 | 106900 | 107 |
| 487 | 20241217 | 122100 | 27574504100 | 107000 | 106900 | 107100 | 106900 | 431 |
| 488 | 20241217 | 122000 | 27528368900 | 107000 | 106900 | 107000 | 106900 | 303 |
| 489 | 20241217 | 121900 | 27495962100 | 106900 | 106900 | 106900 | 106800 | 196 |
| 490 | 20241217 | 121800 | 27475010800 | 107000 | 107000 | 107000 | 106900 | 199 |
| 491 | 20241217 | 121700 | 27453731000 | 106900 | 106900 | 107000 | 106900 | 231 |
| 492 | 20241217 | 121600 | 27429036500 | 106900 | 107000 | 107000 | 106900 | 241 |
| 493 | 20241217 | 121500 | 27403259200 | 107000 | 107000 | 107100 | 107000 | 113 |
| 494 | 20241217 | 121400 | 27391160600 | 107100 | 107100 | 107100 | 107000 | 125 |
| 495 | 20241217 | 121300 | 27377776000 | 107100 | 106800 | 107300 | 106800 | 582 |
| 496 | 20241217 | 121200 | 27315478800 | 106900 | 107000 | 107000 | 106800 | 108 |
| 497 | 20241217 | 121100 | 27303936800 | 106900 | 106700 | 106900 | 106700 | 319 |
| 498 | 20241217 | 121000 | 27269861300 | 106700 | 106900 | 106900 | 106700 | 373 |
| 499 | 20241217 | 120900 | 27230028200 | 106800 | 106800 | 106900 | 106800 | 421 |
| 500 | 20241217 | 120800 | 27185037300 | 106800 | 106800 | 106900 | 106700 | 144 |
| 501 | 20241217 | 120700 | 27169658500 | 106700 | 106400 | 106800 | 106400 | 705 |
| 502 | 20241217 | 120600 | 27094483800 | 106400 | 106500 | 106500 | 106400 | 176 |
| 503 | 20241217 | 120500 | 27075748100 | 106500 | 106400 | 106700 | 106300 | 921 |
| 504 | 20241217 | 120400 | 26977616600 | 106300 | 106500 | 106600 | 106200 | 2269 |
| 505 | 20241217 | 120300 | 26736251600 | 106600 | 106600 | 106700 | 106600 | 724 |
| 506 | 20241217 | 120200 | 26659071000 | 106600 | 106800 | 106800 | 106600 | 355 |
| 507 | 20241217 | 120100 | 26621190000 | 106800 | 106800 | 106900 | 106800 | 382 |
| 508 | 20241217 | 120000 | 26580375000 | 106800 | 106900 | 106900 | 106800 | 254 |
| 509 | 20241217 | 115900 | 26553246700 | 106900 | 106900 | 107000 | 106900 | 509 |
| 510 | 20241217 | 115800 | 26498834400 | 106900 | 106700 | 106900 | 106600 | 472 |
| 511 | 20241217 | 115700 | 26448446700 | 106700 | 106800 | 106800 | 106600 | 1742 |
| 512 | 20241217 | 115600 | 26262562000 | 106800 | 107100 | 107100 | 106700 | 3773 |
| 513 | 20241217 | 115500 | 25858940900 | 107100 | 107200 | 107200 | 107100 | 824 |
| 514 | 20241217 | 115400 | 25770673700 | 107200 | 107400 | 107400 | 107200 | 250 |
| 515 | 20241217 | 115300 | 25743848700 | 107400 | 107400 | 107400 | 107300 | 191 |
| 516 | 20241217 | 115200 | 25723339600 | 107400 | 107300 | 107400 | 107300 | 159 |
| 517 | 20241217 | 115100 | 25706272600 | 107300 | 107400 | 107400 | 107300 | 188 |
| 518 | 20241217 | 115000 | 25686097200 | 107400 | 107300 | 107500 | 107300 | 257 |
| 519 | 20241217 | 114900 | 25658488600 | 107300 | 107600 | 107600 | 107300 | 454 |
| 520 | 20241217 | 114800 | 25609686600 | 107600 | 107500 | 107600 | 107400 | 1605 |
| 521 | 20241217 | 114700 | 25437063000 | 107600 | 107700 | 107700 | 107500 | 143 |
| 522 | 20241217 | 114600 | 25421674900 | 107600 | 107500 | 107700 | 107500 | 341 |
| 523 | 20241217 | 114500 | 25384977800 | 107500 | 107400 | 107600 | 107300 | 333 |
| 524 | 20241217 | 114400 | 25349176000 | 107400 | 107400 | 107500 | 107400 | 382 |
| 525 | 20241217 | 114300 | 25308136300 | 107500 | 107700 | 107700 | 107400 | 234 |
| 526 | 20241217 | 114200 | 25282982800 | 107500 | 107600 | 107700 | 107300 | 530 |
| 527 | 20241217 | 114100 | 25225998500 | 107700 | 107700 | 107800 | 107500 | 485 |
| 528 | 20241217 | 114000 | 25173795200 | 107700 | 107500 | 107800 | 107400 | 760 |
| 529 | 20241217 | 113900 | 25092024600 | 107500 | 107700 | 107700 | 107500 | 427 |
| 530 | 20241217 | 113800 | 25046116100 | 107600 | 107900 | 108000 | 107600 | 1086 |
| 531 | 20241217 | 113700 | 24929066500 | 107900 | 108000 | 108100 | 107900 | 344 |
| 532 | 20241217 | 113600 | 24891933600 | 108000 | 108200 | 108200 | 108000 | 380 |
| 533 | 20241217 | 113500 | 24850839900 | 108200 | 108200 | 108300 | 108100 | 217 |
| 534 | 20241217 | 113400 | 24827360300 | 108300 | 107900 | 108300 | 107800 | 1138 |
| 535 | 20241217 | 113300 | 24704508100 | 107900 | 108100 | 108100 | 107900 | 555 |
| 536 | 20241217 | 113200 | 24644559700 | 108100 | 108400 | 108400 | 108100 | 483 |
| 537 | 20241217 | 113100 | 24592272200 | 108400 | 108400 | 108600 | 108400 | 609 |
| 538 | 20241217 | 113000 | 24526212100 | 108300 | 108300 | 108400 | 108300 | 630 |
| 539 | 20241217 | 112900 | 24457947500 | 108400 | 108700 | 108700 | 108200 | 3367 |
| 540 | 20241217 | 112800 | 24092548300 | 108700 | 108700 | 108800 | 108600 | 1056 |
| 541 | 20241217 | 112700 | 23977770100 | 108800 | 108900 | 109000 | 108700 | 1664 |
| 542 | 20241217 | 112600 | 23796650300 | 108900 | 108900 | 109000 | 108800 | 2459 |
| 543 | 20241217 | 112500 | 23528952400 | 108900 | 108500 | 108900 | 108500 | 2526 |
| 544 | 20241217 | 112400 | 23254489700 | 108600 | 108800 | 108900 | 108500 | 2684 |
| 545 | 20241217 | 112300 | 22962805500 | 108800 | 109100 | 109100 | 108800 | 3002 |
| 546 | 20241217 | 112200 | 22635777600 | 109100 | 108500 | 109100 | 108400 | 5349 |
| 547 | 20241217 | 112100 | 22053906900 | 108400 | 107900 | 108500 | 107800 | 6673 |
| 548 | 20241217 | 112000 | 21332332600 | 107800 | 107800 | 107900 | 107800 | 403 |
| 549 | 20241217 | 111900 | 21288876900 | 107800 | 108000 | 108000 | 107800 | 678 |
| 550 | 20241217 | 111800 | 21215730900 | 107900 | 107900 | 108000 | 107800 | 907 |
| 551 | 20241217 | 111700 | 21117821300 | 107900 | 107900 | 107900 | 107800 | 604 |
| 552 | 20241217 | 111600 | 21052652600 | 107900 | 107900 | 107900 | 107800 | 497 |
| 553 | 20241217 | 111500 | 20999030000 | 107800 | 107900 | 107900 | 107800 | 1098 |
| 554 | 20241217 | 111400 | 20880561100 | 107800 | 107700 | 107900 | 107700 | 2512 |
| 555 | 20241217 | 111300 | 20609818500 | 107700 | 107800 | 107800 | 107600 | 952 |
| 556 | 20241217 | 111200 | 20507275000 | 107800 | 107500 | 107800 | 107400 | 3349 |
| 557 | 20241217 | 111100 | 20146848900 | 107500 | 107400 | 107600 | 107400 | 250 |
| 558 | 20241217 | 111000 | 20119974700 | 107400 | 107300 | 107400 | 107300 | 571 |
| 559 | 20241217 | 110900 | 20058686600 | 107300 | 107600 | 107600 | 107300 | 1926 |
| 560 | 20241217 | 110800 | 19851665800 | 107600 | 107500 | 107600 | 107500 | 590 |
| 561 | 20241217 | 110700 | 19788230300 | 107500 | 107400 | 107800 | 107300 | 3409 |
| 562 | 20241217 | 110600 | 19421377900 | 107300 | 107200 | 107300 | 107200 | 613 |
| 563 | 20241217 | 110500 | 19355634300 | 107200 | 107300 | 107300 | 107200 | 315 |
| 564 | 20241217 | 110400 | 19321855200 | 107200 | 107000 | 107200 | 107000 | 788 |
| 565 | 20241217 | 110300 | 19237439000 | 107000 | 107000 | 107100 | 106900 | 332 |
| 566 | 20241217 | 110200 | 19201920100 | 107000 | 107100 | 107100 | 107000 | 607 |
| 567 | 20241217 | 110100 | 19136958800 | 107000 | 107000 | 107100 | 107000 | 330 |
| 568 | 20241217 | 110000 | 19101622700 | 107200 | 107300 | 107400 | 107000 | 1441 |
| 569 | 20241217 | 105900 | 18947045400 | 107300 | 107100 | 107300 | 107100 | 1070 |
| 570 | 20241217 | 105800 | 18832295100 | 107100 | 107000 | 107200 | 107000 | 480 |
| 571 | 20241217 | 105700 | 18780910200 | 107000 | 106900 | 107100 | 106900 | 252 |
| 572 | 20241217 | 105600 | 18753958700 | 106900 | 106900 | 106900 | 106800 | 411 |
| 573 | 20241217 | 105500 | 18710053200 | 106900 | 106800 | 106900 | 106700 | 283 |
| 574 | 20241217 | 105400 | 18679814300 | 106800 | 106700 | 106800 | 106700 | 264 |
| 575 | 20241217 | 105300 | 18651626600 | 106800 | 107100 | 107100 | 106700 | 483 |
| 576 | 20241217 | 105200 | 18599998100 | 107000 | 107200 | 107200 | 107000 | 1035 |
| 577 | 20241217 | 105100 | 18489161900 | 107200 | 107100 | 107600 | 107100 | 4298 |
| 578 | 20241217 | 105000 | 18027875000 | 107100 | 106900 | 107100 | 106800 | 1222 |
| 579 | 20241217 | 104900 | 17897124900 | 106800 | 106800 | 106900 | 106700 | 531 |
| 580 | 20241217 | 104800 | 17840414900 | 106700 | 107100 | 107100 | 106700 | 899 |
| 581 | 20241217 | 104700 | 17744295900 | 107100 | 106900 | 107100 | 106800 | 1459 |
| 582 | 20241217 | 104600 | 17588229100 | 107000 | 106900 | 107000 | 106800 | 564 |
| 583 | 20241217 | 104500 | 17527941600 | 107000 | 106600 | 107000 | 106600 | 4525 |
| 584 | 20241217 | 104400 | 17044886000 | 106500 | 106500 | 106500 | 106400 | 467 |
| 585 | 20241217 | 104300 | 16995162200 | 106400 | 106200 | 106400 | 106200 | 709 |
| 586 | 20241217 | 104200 | 16919770900 | 106200 | 106500 | 106500 | 106200 | 750 |
| 587 | 20241217 | 104100 | 16840042000 | 106500 | 106400 | 106600 | 106400 | 549 |
| 588 | 20241217 | 104000 | 16781594400 | 106500 | 106500 | 106600 | 106400 | 637 |
| 589 | 20241217 | 103900 | 16713754600 | 106400 | 106200 | 106500 | 106200 | 1629 |
| 590 | 20241217 | 103800 | 16540467200 | 106100 | 106100 | 106200 | 106100 | 92 |
| 591 | 20241217 | 103700 | 16530703500 | 106100 | 106100 | 106200 | 106100 | 185 |
| 592 | 20241217 | 103600 | 16511074400 | 106100 | 106100 | 106200 | 106100 | 152 |
| 593 | 20241217 | 103500 | 16494945600 | 106200 | 106300 | 106300 | 106100 | 131 |
| 594 | 20241217 | 103400 | 16481038000 | 106200 | 106300 | 106300 | 106200 | 175 |
| 595 | 20241217 | 103300 | 16462452400 | 106300 | 106300 | 106400 | 106200 | 323 |
| 596 | 20241217 | 103200 | 16428119300 | 106300 | 106300 | 106300 | 106200 | 114 |
| 597 | 20241217 | 103100 | 16416011100 | 106300 | 106300 | 106400 | 106100 | 963 |
| 598 | 20241217 | 103000 | 16313661200 | 106300 | 106300 | 106400 | 106200 | 251 |
| 599 | 20241217 | 102900 | 16286983000 | 106300 | 106400 | 106400 | 106200 | 543 |
| 600 | 20241217 | 102800 | 16229254200 | 106400 | 106100 | 106500 | 106100 | 1280 |
| 601 | 20241217 | 102700 | 16093139900 | 106100 | 106100 | 106200 | 106100 | 545 |
| 602 | 20241217 | 102600 | 16035269500 | 106100 | 106200 | 106200 | 106100 | 308 |
| 603 | 20241217 | 102500 | 16002560000 | 106200 | 106200 | 106400 | 106200 | 1287 |
| 604 | 20241217 | 102400 | 15865745400 | 106100 | 106100 | 106200 | 106000 | 379 |
| 605 | 20241217 | 102300 | 15825538100 | 106100 | 106100 | 106200 | 106000 | 1111 |
| 606 | 20241217 | 102200 | 15707591500 | 106100 | 105800 | 106100 | 105800 | 851 |
| 607 | 20241217 | 102100 | 15617389300 | 105700 | 105600 | 105700 | 105400 | 973 |
| 608 | 20241217 | 102000 | 15514676700 | 105600 | 105500 | 105600 | 105400 | 145 |
| 609 | 20241217 | 101900 | 15499380100 | 105400 | 105600 | 105700 | 105200 | 1883 |
| 610 | 20241217 | 101800 | 15300826100 | 105500 | 105900 | 105900 | 105500 | 282 |
| 611 | 20241217 | 101700 | 15271019500 | 105900 | 105800 | 105900 | 105800 | 216 |
| 612 | 20241217 | 101600 | 15248166100 | 105900 | 106000 | 106000 | 105800 | 456 |
| 613 | 20241217 | 101500 | 15199868900 | 106000 | 105900 | 106000 | 105700 | 540 |
| 614 | 20241217 | 101400 | 15142679100 | 105800 | 105500 | 105800 | 105500 | 893 |
| 615 | 20241217 | 101300 | 15048347100 | 105400 | 105400 | 105500 | 105300 | 287 |
| 616 | 20241217 | 101200 | 15018096500 | 105400 | 105300 | 105400 | 105200 | 338 |
| 617 | 20241217 | 101100 | 14982517800 | 105200 | 105600 | 105600 | 105200 | 454 |
| 618 | 20241217 | 101000 | 14934669300 | 105600 | 105400 | 105600 | 105400 | 399 |
| 619 | 20241217 | 100900 | 14892542000 | 105400 | 105400 | 105500 | 105300 | 1059 |
| 620 | 20241217 | 100800 | 14780863500 | 105300 | 105300 | 105400 | 105300 | 303 |
| 621 | 20241217 | 100700 | 14748949300 | 105200 | 105300 | 105400 | 105200 | 403 |
| 622 | 20241217 | 100600 | 14706522600 | 105300 | 105200 | 105500 | 105200 | 367 |
| 623 | 20241217 | 100500 | 14667874500 | 105100 | 105500 | 105500 | 105100 | 432 |
| 624 | 20241217 | 100400 | 14622407200 | 105400 | 105500 | 105500 | 105400 | 452 |
| 625 | 20241217 | 100300 | 14574760600 | 105500 | 105400 | 105500 | 105400 | 209 |
| 626 | 20241217 | 100200 | 14552724400 | 105300 | 105300 | 105400 | 105200 | 370 |
| 627 | 20241217 | 100100 | 14513764200 | 105200 | 105400 | 105400 | 105200 | 327 |
| 628 | 20241217 | 100000 | 14479336000 | 105500 | 105600 | 105600 | 105300 | 345 |
| 629 | 20241217 | 095900 | 14442973600 | 105500 | 105300 | 105600 | 105000 | 934 |
| 630 | 20241217 | 095800 | 14344675400 | 105300 | 105400 | 105400 | 105100 | 329 |
| 631 | 20241217 | 095700 | 14310064700 | 105300 | 105500 | 105600 | 105300 | 769 |
| 632 | 20241217 | 095600 | 14228975300 | 105400 | 105400 | 105500 | 105300 | 324 |
| 633 | 20241217 | 095500 | 14194823600 | 105400 | 105000 | 105600 | 105000 | 1282 |
| 634 | 20241217 | 095400 | 14059913600 | 105100 | 105200 | 105200 | 105000 | 519 |
| 635 | 20241217 | 095300 | 14005336200 | 105300 | 105400 | 105500 | 105200 | 353 |
| 636 | 20241217 | 095200 | 13968158100 | 105500 | 105200 | 105500 | 105200 | 343 |
| 637 | 20241217 | 095100 | 13932034600 | 105300 | 105000 | 105300 | 104900 | 1360 |
| 638 | 20241217 | 095000 | 13789104000 | 105000 | 105000 | 105000 | 104900 | 569 |
| 639 | 20241217 | 094900 | 13729393500 | 105000 | 105200 | 105200 | 105000 | 970 |
| 640 | 20241217 | 094800 | 13627443800 | 105200 | 105400 | 105500 | 105200 | 1473 |
| 641 | 20241217 | 094700 | 13472257000 | 105300 | 106200 | 106200 | 105300 | 2221 |
| 642 | 20241217 | 094600 | 13237324800 | 106200 | 106200 | 106300 | 106100 | 1028 |
| 643 | 20241217 | 094500 | 13128172500 | 106100 | 106000 | 106200 | 106000 | 580 |
| 644 | 20241217 | 094400 | 13066638700 | 106000 | 106100 | 106300 | 106000 | 946 |
| 645 | 20241217 | 094300 | 12966219100 | 106100 | 105700 | 106100 | 105500 | 1272 |
| 646 | 20241217 | 094200 | 12831613600 | 105700 | 105600 | 105800 | 105500 | 771 |
| 647 | 20241217 | 094100 | 12750175500 | 105600 | 105700 | 106000 | 105600 | 855 |
| 648 | 20241217 | 094000 | 12659708200 | 105700 | 106000 | 106100 | 105600 | 1012 |
| 649 | 20241217 | 093900 | 12552613900 | 106000 | 105800 | 106100 | 105700 | 1680 |
| 650 | 20241217 | 093800 | 12374628000 | 105800 | 105700 | 106000 | 105400 | 2276 |
| 651 | 20241217 | 093700 | 12134003200 | 105700 | 106000 | 106200 | 105700 | 2143 |
| 652 | 20241217 | 093600 | 11906776900 | 106000 | 105700 | 106100 | 105700 | 1692 |
| 653 | 20241217 | 093500 | 11727640600 | 105700 | 105200 | 105700 | 105100 | 1525 |
| 654 | 20241217 | 093400 | 11566801000 | 105200 | 105100 | 105300 | 104900 | 3247 |
| 655 | 20241217 | 093300 | 11225547000 | 105000 | 104800 | 105000 | 104800 | 2138 |
| 656 | 20241217 | 093200 | 11001233500 | 104800 | 104600 | 104800 | 104500 | 1220 |
| 657 | 20241217 | 093100 | 10873522400 | 104700 | 104600 | 104700 | 104400 | 1267 |
| 658 | 20241217 | 093000 | 10741085100 | 104500 | 104200 | 104600 | 104200 | 1683 |
| 659 | 20241217 | 092900 | 10565406000 | 104200 | 104400 | 104400 | 104200 | 801 |
| 660 | 20241217 | 092800 | 10481886000 | 104400 | 104400 | 104400 | 104300 | 247 |
| 661 | 20241217 | 092700 | 10456112200 | 104300 | 104200 | 104400 | 104100 | 808 |
| 662 | 20241217 | 092600 | 10371902600 | 104300 | 103600 | 104300 | 103600 | 3745 |
| 663 | 20241217 | 092500 | 9982449300 | 103700 | 103800 | 103800 | 103600 | 1408 |
| 664 | 20241217 | 092400 | 9836521300 | 103700 | 103800 | 103900 | 103700 | 1472 |
| 665 | 20241217 | 092300 | 9683800400 | 103900 | 104300 | 104300 | 103800 | 1490 |
| 666 | 20241217 | 092200 | 9528918000 | 104200 | 104200 | 104300 | 104000 | 1350 |
| 667 | 20241217 | 092100 | 9388425900 | 104200 | 104300 | 104300 | 104000 | 1635 |
| 668 | 20241217 | 092000 | 9218161300 | 104300 | 104100 | 104400 | 103900 | 2075 |
| 669 | 20241217 | 091900 | 9002230800 | 104100 | 104800 | 104800 | 104100 | 1162 |
| 670 | 20241217 | 091800 | 8880898500 | 104700 | 104600 | 105000 | 104600 | 2044 |
| 671 | 20241217 | 091700 | 8666666900 | 104500 | 103800 | 104600 | 103700 | 3842 |
| 672 | 20241217 | 091600 | 8266147800 | 103800 | 103500 | 103900 | 103500 | 7051 |
| 673 | 20241217 | 091500 | 7535983300 | 103600 | 104100 | 104100 | 103500 | 8129 |
| 674 | 20241217 | 091400 | 6692517700 | 104000 | 104300 | 104300 | 104000 | 1208 |
| 675 | 20241217 | 091300 | 6566777600 | 104300 | 104500 | 104600 | 104200 | 2909 |
| 676 | 20241217 | 091200 | 6263141700 | 104500 | 104500 | 104600 | 104300 | 1877 |
| 677 | 20241217 | 091100 | 6067053600 | 104400 | 104600 | 104800 | 104400 | 2461 |
| 678 | 20241217 | 091000 | 5809585400 | 104700 | 104700 | 104800 | 103900 | 7522 |
| 679 | 20241217 | 090900 | 5025914700 | 104600 | 105100 | 105200 | 104600 | 2708 |
| 680 | 20241217 | 090800 | 4741928600 | 105000 | 104400 | 105100 | 104400 | 5640 |
| 681 | 20241217 | 090700 | 4151015100 | 104400 | 104400 | 104500 | 104100 | 5468 |
| 682 | 20241217 | 090600 | 3580946500 | 104400 | 105100 | 105200 | 104300 | 8021 |
| 683 | 20241217 | 090500 | 2740198200 | 105100 | 104900 | 105600 | 104700 | 3288 |
| 684 | 20241217 | 090400 | 2394604400 | 104800 | 105100 | 105100 | 104700 | 2196 |
| 685 | 20241217 | 090300 | 2164094200 | 105000 | 104600 | 105300 | 104400 | 2045 |
| 686 | 20241217 | 090200 | 1949595400 | 104500 | 105600 | 105600 | 104100 | 8745 |
| 687 | 20241217 | 090100 | 1033230000 | 105600 | 106500 | 106500 | 105300 | 3394 |
| 688 | 20241217 | 090000 | 674332400 | 106100 | 106700 | 106700 | 106000 | 6160 |