40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 202500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 27883 |
| 3 | 20241226 | 202400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 4 | 20241226 | 202300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 5 | 20241226 | 202200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 6 | 20241226 | 202100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 7 | 20241226 | 202000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 8 | 20241226 | 201900 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 9 | 20241226 | 201800 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 10 | 20241226 | 201700 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 11 | 20241226 | 201600 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 12 | 20241226 | 201500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 13 | 20241226 | 201400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 14 | 20241226 | 201300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 15 | 20241226 | 201200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 16 | 20241226 | 201100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 17 | 20241226 | 201000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 18 | 20241226 | 200900 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 19 | 20241226 | 200800 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 20 | 20241226 | 200700 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 21 | 20241226 | 200600 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 22 | 20241226 | 200500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 23 | 20241226 | 200400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 24 | 20241226 | 200300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 25 | 20241226 | 200200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 26 | 20241226 | 200100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 27 | 20241226 | 200000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 28 | 20241226 | 195900 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 29 | 20241226 | 195800 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 30 | 20241226 | 195700 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 31 | 20241226 | 195600 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 32 | 20241226 | 195500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 27883 |
| 33 | 20241226 | 195400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 34 | 20241226 | 195300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 35 | 20241226 | 195200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 36 | 20241226 | 195100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 37 | 20241226 | 195000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 38 | 20241226 | 194900 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 39 | 20241226 | 194800 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 40 | 20241226 | 194700 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 41 | 20241226 | 194600 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 42 | 20241226 | 194500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 43 | 20241226 | 194400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 44 | 20241226 | 194300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 45 | 20241226 | 194200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 46 | 20241226 | 194100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 47 | 20241226 | 194000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 48 | 20241226 | 193900 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 49 | 20241226 | 193800 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 50 | 20241226 | 193700 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 51 | 20241226 | 193600 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 52 | 20241226 | 193500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 53 | 20241226 | 193400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 54 | 20241226 | 193300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 55 | 20241226 | 193200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 56 | 20241226 | 193100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 57 | 20241226 | 193000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 58 | 20241226 | 192900 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 59 | 20241226 | 192800 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 60 | 20241226 | 192700 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 61 | 20241226 | 192600 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 62 | 20241226 | 192500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 27883 |
| 63 | 20241226 | 192400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 64 | 20241226 | 192300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 65 | 20241226 | 192200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 66 | 20241226 | 192100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 67 | 20241226 | 192000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 68 | 20241226 | 191900 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 69 | 20241226 | 191800 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 70 | 20241226 | 191700 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 71 | 20241226 | 191600 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 72 | 20241226 | 191500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 73 | 20241226 | 191400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 74 | 20241226 | 191300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 75 | 20241226 | 191200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 76 | 20241226 | 191100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 77 | 20241226 | 191000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 78 | 20241226 | 190900 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 79 | 20241226 | 190800 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 80 | 20241226 | 190700 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 81 | 20241226 | 190600 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 82 | 20241226 | 190500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 83 | 20241226 | 190400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 84 | 20241226 | 190300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 85 | 20241226 | 190200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 86 | 20241226 | 190100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 87 | 20241226 | 190000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 88 | 20241226 | 185900 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 89 | 20241226 | 185800 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 90 | 20241226 | 185700 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 91 | 20241226 | 185600 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 92 | 20241226 | 185500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 27883 |
| 93 | 20241226 | 185400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 94 | 20241226 | 185300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 95 | 20241226 | 185200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 96 | 20241226 | 185100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 97 | 20241226 | 185000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 98 | 20241226 | 184900 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 99 | 20241226 | 184800 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 100 | 20241226 | 184700 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 101 | 20241226 | 184600 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 102 | 20241226 | 184500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 103 | 20241226 | 184400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 104 | 20241226 | 184300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 105 | 20241226 | 184200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 106 | 20241226 | 184100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 107 | 20241226 | 184000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 108 | 20241226 | 183900 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 109 | 20241226 | 183800 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 110 | 20241226 | 183700 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 111 | 20241226 | 183600 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 112 | 20241226 | 183500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 113 | 20241226 | 183400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 114 | 20241226 | 183300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 115 | 20241226 | 183200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 116 | 20241226 | 183100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 117 | 20241226 | 183000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 118 | 20241226 | 182900 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 119 | 20241226 | 182800 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 120 | 20241226 | 182700 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 121 | 20241226 | 182600 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 122 | 20241226 | 182500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 27883 |
| 123 | 20241226 | 182400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 124 | 20241226 | 182300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 125 | 20241226 | 182200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 126 | 20241226 | 182100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 127 | 20241226 | 182000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 128 | 20241226 | 181900 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 129 | 20241226 | 181800 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 130 | 20241226 | 181700 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 131 | 20241226 | 181600 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 132 | 20241226 | 181500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 133 | 20241226 | 181400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 134 | 20241226 | 181300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 135 | 20241226 | 181200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 136 | 20241226 | 181100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 137 | 20241226 | 181000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 138 | 20241226 | 180900 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 139 | 20241226 | 180800 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 140 | 20241226 | 180700 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 141 | 20241226 | 180600 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 142 | 20241226 | 180500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 143 | 20241226 | 180400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 144 | 20241226 | 180300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 145 | 20241226 | 180200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 146 | 20241226 | 180100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 147 | 20241226 | 180000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 148 | 20241226 | 175900 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 149 | 20241226 | 175800 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 150 | 20241226 | 175700 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 151 | 20241226 | 175600 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 152 | 20241226 | 175500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 27883 |
| 153 | 20241226 | 175400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 154 | 20241226 | 175300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 155 | 20241226 | 175200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 156 | 20241226 | 175100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 157 | 20241226 | 175000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 158 | 20241226 | 174900 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 159 | 20241226 | 174800 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 160 | 20241226 | 174700 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 161 | 20241226 | 174600 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 162 | 20241226 | 174500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 163 | 20241226 | 174400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 164 | 20241226 | 174300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 165 | 20241226 | 174200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 166 | 20241226 | 174100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 167 | 20241226 | 174000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 168 | 20241226 | 173900 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 169 | 20241226 | 173800 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 170 | 20241226 | 173700 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 171 | 20241226 | 173600 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 172 | 20241226 | 173500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 173 | 20241226 | 173400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 174 | 20241226 | 173300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 175 | 20241226 | 173200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 176 | 20241226 | 173100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 177 | 20241226 | 173000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 178 | 20241226 | 172900 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 179 | 20241226 | 172800 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 180 | 20241226 | 172700 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 181 | 20241226 | 172600 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 182 | 20241226 | 172500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 27883 |
| 183 | 20241226 | 172400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 184 | 20241226 | 172300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 185 | 20241226 | 172200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 186 | 20241226 | 172100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 187 | 20241226 | 172000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 188 | 20241226 | 171900 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 189 | 20241226 | 171800 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 190 | 20241226 | 171700 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 191 | 20241226 | 171600 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 192 | 20241226 | 171500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 193 | 20241226 | 171400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 194 | 20241226 | 171300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 195 | 20241226 | 171200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 196 | 20241226 | 171100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 197 | 20241226 | 171000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 198 | 20241226 | 170900 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 199 | 20241226 | 170800 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 200 | 20241226 | 170700 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 201 | 20241226 | 170600 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 202 | 20241226 | 170500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 203 | 20241226 | 170400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 204 | 20241226 | 170300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 205 | 20241226 | 170200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 206 | 20241226 | 170100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 207 | 20241226 | 170000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 208 | 20241226 | 165900 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 209 | 20241226 | 165800 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 210 | 20241226 | 165700 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 211 | 20241226 | 165600 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 212 | 20241226 | 165500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 27883 |
| 213 | 20241226 | 165400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 214 | 20241226 | 165300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 215 | 20241226 | 165200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 216 | 20241226 | 165100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 217 | 20241226 | 165000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 218 | 20241226 | 164900 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 219 | 20241226 | 164800 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 220 | 20241226 | 164700 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 221 | 20241226 | 164600 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 222 | 20241226 | 164500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 223 | 20241226 | 164400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 224 | 20241226 | 164300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 225 | 20241226 | 164200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 226 | 20241226 | 164100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 227 | 20241226 | 164000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 228 | 20241226 | 163900 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 229 | 20241226 | 163800 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 230 | 20241226 | 163700 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 231 | 20241226 | 163600 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 232 | 20241226 | 163500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 233 | 20241226 | 163400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 234 | 20241226 | 163300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 235 | 20241226 | 163200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 236 | 20241226 | 163100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 237 | 20241226 | 163000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 238 | 20241226 | 162900 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 239 | 20241226 | 162800 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 240 | 20241226 | 162700 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 241 | 20241226 | 162600 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 242 | 20241226 | 162500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 27883 |
| 243 | 20241226 | 162400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 244 | 20241226 | 162300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 245 | 20241226 | 162200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 246 | 20241226 | 162100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 247 | 20241226 | 162000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 248 | 20241226 | 161900 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 249 | 20241226 | 161800 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 250 | 20241226 | 161700 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 251 | 20241226 | 161600 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 252 | 20241226 | 161500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 253 | 20241226 | 161400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 254 | 20241226 | 161300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 255 | 20241226 | 161200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 256 | 20241226 | 161100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 257 | 20241226 | 161000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 258 | 20241226 | 160900 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 259 | 20241226 | 160800 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 260 | 20241226 | 160700 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 261 | 20241226 | 160600 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 262 | 20241226 | 160500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 263 | 20241226 | 160400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 264 | 20241226 | 160300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 265 | 20241226 | 160200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 266 | 20241226 | 160100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 267 | 20241226 | 160000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 268 | 20241226 | 155900 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 269 | 20241226 | 155800 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 270 | 20241226 | 155700 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 271 | 20241226 | 155600 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 272 | 20241226 | 155500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 27883 |
| 273 | 20241226 | 155400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 274 | 20241226 | 155300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 275 | 20241226 | 155200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 276 | 20241226 | 155100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 277 | 20241226 | 155000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 278 | 20241226 | 154900 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 279 | 20241226 | 154800 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 280 | 20241226 | 154700 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 281 | 20241226 | 154600 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 282 | 20241226 | 154500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 283 | 20241226 | 154400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 284 | 20241226 | 154300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 285 | 20241226 | 154200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 286 | 20241226 | 154100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 287 | 20241226 | 154000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 288 | 20241226 | 153900 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 289 | 20241226 | 153800 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 290 | 20241226 | 153700 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 291 | 20241226 | 153600 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 292 | 20241226 | 153500 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 293 | 20241226 | 153400 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 294 | 20241226 | 153300 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 295 | 20241226 | 153200 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 296 | 20241226 | 153100 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 297 | 20241226 | 153000 | 90741371200 | 108500 | 108500 | 108500 | 108500 | 27883 |
| 298 | 20241226 | 152900 | 87716065700 | 108200 | 108200 | 108200 | 108200 | 0 |
| 299 | 20241226 | 152800 | 87716065700 | 108200 | 108200 | 108200 | 108200 | 0 |
| 300 | 20241226 | 152700 | 87716065700 | 108200 | 108200 | 108200 | 108200 | 0 |
| 301 | 20241226 | 152600 | 87716065700 | 108200 | 108200 | 108200 | 108200 | 0 |
| 302 | 20241226 | 152500 | 87716065700 | 108200 | 108200 | 108200 | 108200 | 0 |
| 303 | 20241226 | 152400 | 87716065700 | 108200 | 108200 | 108200 | 108200 | 0 |
| 304 | 20241226 | 152300 | 87716065700 | 108200 | 108200 | 108200 | 108200 | 0 |
| 305 | 20241226 | 152200 | 87716065700 | 108200 | 108200 | 108200 | 108200 | 0 |
| 306 | 20241226 | 152100 | 87716065700 | 108200 | 108200 | 108200 | 108200 | 0 |
| 307 | 20241226 | 152000 | 87716065700 | 108200 | 108200 | 108200 | 108200 | 0 |
| 308 | 20241226 | 151900 | 87716065700 | 108200 | 108200 | 108300 | 108100 | 4427 |
| 309 | 20241226 | 151800 | 87237109200 | 108200 | 108200 | 108200 | 108000 | 1318 |
| 310 | 20241226 | 151700 | 87094576800 | 108100 | 108000 | 108200 | 107900 | 5411 |
| 311 | 20241226 | 151600 | 86509691900 | 108000 | 108200 | 108200 | 107900 | 3025 |
| 312 | 20241226 | 151500 | 86182912900 | 108200 | 108000 | 108200 | 108000 | 1827 |
| 313 | 20241226 | 151400 | 85985400400 | 108100 | 108100 | 108200 | 108000 | 1684 |
| 314 | 20241226 | 151300 | 85803305100 | 108100 | 108200 | 108300 | 108100 | 1532 |
| 315 | 20241226 | 151200 | 85637563300 | 108200 | 108200 | 108300 | 108100 | 3127 |
| 316 | 20241226 | 151100 | 85299197500 | 108200 | 108000 | 108200 | 108000 | 5178 |
| 317 | 20241226 | 151000 | 84739331800 | 108000 | 108000 | 108100 | 108000 | 1432 |
| 318 | 20241226 | 150900 | 84584637800 | 108000 | 108000 | 108100 | 107900 | 6050 |
| 319 | 20241226 | 150800 | 83931099800 | 108000 | 108000 | 108100 | 107900 | 1585 |
| 320 | 20241226 | 150700 | 83759879800 | 108000 | 108000 | 108100 | 107900 | 3039 |
| 321 | 20241226 | 150600 | 83431613300 | 108000 | 108100 | 108100 | 107900 | 1668 |
| 322 | 20241226 | 150500 | 83251319300 | 108100 | 107900 | 108100 | 107800 | 10575 |
| 323 | 20241226 | 150400 | 82109532400 | 107800 | 107800 | 107900 | 107700 | 2282 |
| 324 | 20241226 | 150300 | 81863499800 | 107700 | 107700 | 107900 | 107700 | 2121 |
| 325 | 20241226 | 150200 | 81634820000 | 107800 | 107700 | 107800 | 107700 | 1894 |
| 326 | 20241226 | 150100 | 81430680400 | 107800 | 107600 | 107800 | 107600 | 2094 |
| 327 | 20241226 | 150000 | 81205144800 | 107600 | 107600 | 107700 | 107500 | 2289 |
| 328 | 20241226 | 145900 | 80958756800 | 107500 | 107600 | 107600 | 107400 | 1628 |
| 329 | 20241226 | 145800 | 80783662800 | 107600 | 107600 | 107700 | 107500 | 2019 |
| 330 | 20241226 | 145700 | 80566350400 | 107600 | 107400 | 107600 | 107400 | 2130 |
| 331 | 20241226 | 145600 | 80337388400 | 107400 | 107600 | 107600 | 107200 | 2465 |
| 332 | 20241226 | 145500 | 80072635600 | 107500 | 107500 | 107600 | 107400 | 916 |
| 333 | 20241226 | 145400 | 79974162900 | 107600 | 107500 | 107600 | 107400 | 1560 |
| 334 | 20241226 | 145300 | 79806409700 | 107500 | 107700 | 107700 | 107400 | 3071 |
| 335 | 20241226 | 145200 | 79476017600 | 107700 | 107700 | 107700 | 107600 | 1350 |
| 336 | 20241226 | 145100 | 79330661200 | 107700 | 107500 | 107700 | 107500 | 1725 |
| 337 | 20241226 | 145000 | 79145035700 | 107500 | 107400 | 107600 | 107400 | 2370 |
| 338 | 20241226 | 144900 | 78890367100 | 107300 | 107400 | 107500 | 107300 | 4126 |
| 339 | 20241226 | 144800 | 78447011400 | 107400 | 107500 | 107500 | 107300 | 1494 |
| 340 | 20241226 | 144700 | 78286498000 | 107500 | 107700 | 107700 | 107400 | 2422 |
| 341 | 20241226 | 144600 | 78025816600 | 107700 | 107500 | 107700 | 107300 | 3725 |
| 342 | 20241226 | 144500 | 77625214900 | 107500 | 107400 | 107500 | 107300 | 1123 |
| 343 | 20241226 | 144400 | 77504593000 | 107400 | 107500 | 107500 | 107400 | 898 |
| 344 | 20241226 | 144300 | 77408109600 | 107500 | 107600 | 107600 | 107400 | 1312 |
| 345 | 20241226 | 144200 | 77267037100 | 107500 | 107200 | 107600 | 107200 | 5204 |
| 346 | 20241226 | 144100 | 76707755100 | 107300 | 107300 | 107400 | 107200 | 1481 |
| 347 | 20241226 | 144000 | 76548848100 | 107200 | 107100 | 107300 | 107100 | 983 |
| 348 | 20241226 | 143900 | 76443445700 | 107200 | 107200 | 107200 | 107000 | 1010 |
| 349 | 20241226 | 143800 | 76335259200 | 107100 | 107000 | 107200 | 107000 | 496 |
| 350 | 20241226 | 143700 | 76282122700 | 107100 | 107000 | 107200 | 107000 | 1591 |
| 351 | 20241226 | 143600 | 76111818300 | 107100 | 107100 | 107100 | 107000 | 779 |
| 352 | 20241226 | 143500 | 76028405300 | 107100 | 107000 | 107100 | 106900 | 933 |
| 353 | 20241226 | 143400 | 75928527900 | 107000 | 107000 | 107100 | 106900 | 753 |
| 354 | 20241226 | 143300 | 75847912000 | 107000 | 107100 | 107200 | 106900 | 1613 |
| 355 | 20241226 | 143200 | 75675269100 | 107100 | 106900 | 107100 | 106900 | 1457 |
| 356 | 20241226 | 143100 | 75519352000 | 106900 | 106700 | 107000 | 106600 | 2162 |
| 357 | 20241226 | 143000 | 75288526700 | 106700 | 106600 | 106900 | 106500 | 2694 |
| 358 | 20241226 | 142900 | 75001022000 | 106600 | 106900 | 106900 | 106500 | 1299 |
| 359 | 20241226 | 142800 | 74862459400 | 106900 | 106700 | 106900 | 106600 | 677 |
| 360 | 20241226 | 142700 | 74790188100 | 106700 | 106700 | 106700 | 106600 | 586 |
| 361 | 20241226 | 142600 | 74727678000 | 106600 | 106700 | 106800 | 106600 | 737 |
| 362 | 20241226 | 142500 | 74649053400 | 106700 | 106600 | 106800 | 106400 | 1791 |
| 363 | 20241226 | 142400 | 74458241000 | 106600 | 106800 | 106800 | 106600 | 1614 |
| 364 | 20241226 | 142300 | 74285998000 | 106900 | 106900 | 107000 | 106800 | 891 |
| 365 | 20241226 | 142200 | 74190710500 | 106900 | 107000 | 107100 | 106900 | 1570 |
| 366 | 20241226 | 142100 | 74022777800 | 107000 | 107000 | 107100 | 106900 | 632 |
| 367 | 20241226 | 142000 | 73955146800 | 107000 | 106900 | 107000 | 106800 | 849 |
| 368 | 20241226 | 141900 | 73864339700 | 106900 | 106900 | 107000 | 106700 | 497 |
| 369 | 20241226 | 141800 | 73811207300 | 107000 | 106800 | 107000 | 106700 | 991 |
| 370 | 20241226 | 141700 | 73705362000 | 106800 | 106800 | 107100 | 106700 | 1587 |
| 371 | 20241226 | 141600 | 73535826000 | 106900 | 106900 | 107100 | 106700 | 1436 |
| 372 | 20241226 | 141500 | 73382348200 | 106900 | 107000 | 107100 | 106800 | 1232 |
| 373 | 20241226 | 141400 | 73250628500 | 106900 | 107100 | 107100 | 106700 | 1186 |
| 374 | 20241226 | 141300 | 73123882600 | 107100 | 106900 | 107200 | 106900 | 1353 |
| 375 | 20241226 | 141200 | 72978984500 | 106900 | 106900 | 107000 | 106800 | 974 |
| 376 | 20241226 | 141100 | 72874850800 | 106900 | 106900 | 107100 | 106800 | 2818 |
| 377 | 20241226 | 141000 | 72573450900 | 106800 | 106600 | 106900 | 106500 | 1624 |
| 378 | 20241226 | 140900 | 72400103400 | 106600 | 106800 | 106900 | 106600 | 2238 |
| 379 | 20241226 | 140800 | 72161145700 | 106800 | 106700 | 106900 | 106600 | 1402 |
| 380 | 20241226 | 140700 | 72011497700 | 106700 | 106600 | 106700 | 106600 | 418 |
| 381 | 20241226 | 140600 | 71966915100 | 106600 | 106300 | 106600 | 106300 | 3050 |
| 382 | 20241226 | 140500 | 71642119200 | 106300 | 106400 | 106500 | 106100 | 2476 |
| 383 | 20241226 | 140400 | 71379062300 | 106300 | 106500 | 106600 | 106200 | 2107 |
| 384 | 20241226 | 140300 | 71154905000 | 106500 | 106500 | 106700 | 106400 | 2874 |
| 385 | 20241226 | 140200 | 70848855400 | 106500 | 106700 | 106700 | 106500 | 853 |
| 386 | 20241226 | 140100 | 70757990300 | 106700 | 106600 | 106900 | 106500 | 1580 |
| 387 | 20241226 | 140000 | 70589468100 | 106600 | 106500 | 106700 | 106300 | 1705 |
| 388 | 20241226 | 135900 | 70407798700 | 106400 | 106700 | 106700 | 106400 | 1922 |
| 389 | 20241226 | 135800 | 70203023000 | 106600 | 106800 | 106800 | 106500 | 2510 |
| 390 | 20241226 | 135700 | 69935260900 | 106800 | 107000 | 107000 | 106600 | 2966 |
| 391 | 20241226 | 135600 | 69618530500 | 107000 | 107100 | 107300 | 106900 | 3510 |
| 392 | 20241226 | 135500 | 69242875700 | 107100 | 106900 | 107100 | 106900 | 1096 |
| 393 | 20241226 | 135400 | 69125588700 | 107000 | 107000 | 107100 | 106900 | 1697 |
| 394 | 20241226 | 135300 | 68944006300 | 107000 | 107000 | 107100 | 106800 | 2201 |
| 395 | 20241226 | 135200 | 68708640800 | 107100 | 107600 | 107600 | 107000 | 6460 |
| 396 | 20241226 | 135100 | 68015237000 | 107600 | 107600 | 107600 | 107500 | 673 |
| 397 | 20241226 | 135000 | 67942841700 | 107600 | 107700 | 107700 | 107500 | 1815 |
| 398 | 20241226 | 134900 | 67747556200 | 107600 | 107600 | 107700 | 107500 | 1313 |
| 399 | 20241226 | 134800 | 67606268100 | 107500 | 107600 | 107700 | 107400 | 1093 |
| 400 | 20241226 | 134700 | 67488727500 | 107500 | 107500 | 107700 | 107400 | 1364 |
| 401 | 20241226 | 134600 | 67341968600 | 107600 | 107700 | 107700 | 107500 | 629 |
| 402 | 20241226 | 134500 | 67274317200 | 107700 | 107700 | 107700 | 107600 | 990 |
| 403 | 20241226 | 134400 | 67167763200 | 107700 | 107700 | 107800 | 107600 | 1634 |
| 404 | 20241226 | 134300 | 66991886700 | 107700 | 107300 | 107800 | 107200 | 2067 |
| 405 | 20241226 | 134200 | 66769797500 | 107400 | 107500 | 107600 | 107300 | 1099 |
| 406 | 20241226 | 134100 | 66651724900 | 107500 | 107400 | 107600 | 107300 | 2431 |
| 407 | 20241226 | 134000 | 66390645900 | 107400 | 107600 | 107600 | 107400 | 1294 |
| 408 | 20241226 | 133900 | 66251576500 | 107600 | 107500 | 107700 | 107500 | 1713 |
| 409 | 20241226 | 133800 | 66067330900 | 107600 | 107800 | 107800 | 107500 | 1637 |
| 410 | 20241226 | 133700 | 65891010700 | 107800 | 107800 | 107800 | 107700 | 739 |
| 411 | 20241226 | 133600 | 65811367400 | 107800 | 107800 | 107800 | 107700 | 633 |
| 412 | 20241226 | 133500 | 65743147600 | 107800 | 107900 | 107900 | 107600 | 2179 |
| 413 | 20241226 | 133400 | 65508339700 | 107900 | 107900 | 108000 | 107800 | 1233 |
| 414 | 20241226 | 133300 | 65375341000 | 107900 | 107800 | 107900 | 107600 | 1254 |
| 415 | 20241226 | 133200 | 65240126800 | 107800 | 107800 | 107900 | 107700 | 914 |
| 416 | 20241226 | 133100 | 65141633100 | 107800 | 107800 | 107900 | 107600 | 751 |
| 417 | 20241226 | 133000 | 65060709700 | 107700 | 107700 | 107900 | 107600 | 595 |
| 418 | 20241226 | 132900 | 64996620600 | 107800 | 107600 | 107900 | 107600 | 930 |
| 419 | 20241226 | 132800 | 64896417600 | 107700 | 107800 | 107800 | 107600 | 1388 |
| 420 | 20241226 | 132700 | 64746957700 | 107800 | 107800 | 107800 | 107700 | 1744 |
| 421 | 20241226 | 132600 | 64559090200 | 107700 | 107900 | 108000 | 107700 | 1615 |
| 422 | 20241226 | 132500 | 64384955600 | 107900 | 108000 | 108000 | 107800 | 944 |
| 423 | 20241226 | 132400 | 64283075200 | 108000 | 107900 | 108000 | 107800 | 833 |
| 424 | 20241226 | 132300 | 64193200000 | 107900 | 108200 | 108200 | 107800 | 4133 |
| 425 | 20241226 | 132200 | 63746690900 | 108200 | 108200 | 108200 | 108100 | 2262 |
| 426 | 20241226 | 132100 | 63502036900 | 108200 | 108100 | 108200 | 108100 | 873 |
| 427 | 20241226 | 132000 | 63407634400 | 108200 | 108100 | 108200 | 108100 | 1586 |
| 428 | 20241226 | 131900 | 63236153800 | 108100 | 108100 | 108100 | 108000 | 1477 |
| 429 | 20241226 | 131800 | 63076514500 | 108100 | 108100 | 108100 | 108000 | 884 |
| 430 | 20241226 | 131700 | 62981010100 | 108100 | 108100 | 108100 | 108000 | 659 |
| 431 | 20241226 | 131600 | 62909803500 | 108100 | 108100 | 108100 | 108000 | 314 |
| 432 | 20241226 | 131500 | 62875868500 | 108100 | 108200 | 108200 | 108000 | 1460 |
| 433 | 20241226 | 131400 | 62718081100 | 108200 | 108100 | 108200 | 108000 | 1467 |
| 434 | 20241226 | 131300 | 62559497700 | 108100 | 108000 | 108100 | 108000 | 1097 |
| 435 | 20241226 | 131200 | 62440931500 | 108000 | 108000 | 108100 | 108000 | 837 |
| 436 | 20241226 | 131100 | 62350500300 | 108000 | 107900 | 108100 | 107900 | 3832 |
| 437 | 20241226 | 131000 | 61936653900 | 107900 | 107900 | 107900 | 107800 | 612 |
| 438 | 20241226 | 130900 | 61870637100 | 107900 | 107800 | 107900 | 107700 | 2268 |
| 439 | 20241226 | 130800 | 61626099800 | 107800 | 107800 | 107800 | 107700 | 430 |
| 440 | 20241226 | 130700 | 61579772200 | 107800 | 107800 | 107800 | 107700 | 923 |
| 441 | 20241226 | 130600 | 61480310600 | 107800 | 107600 | 107800 | 107500 | 2050 |
| 442 | 20241226 | 130500 | 61259622800 | 107500 | 107400 | 107600 | 107300 | 685 |
| 443 | 20241226 | 130400 | 61185999800 | 107500 | 107400 | 107500 | 107200 | 590 |
| 444 | 20241226 | 130300 | 61122646800 | 107500 | 107300 | 107500 | 107200 | 1202 |
| 445 | 20241226 | 130200 | 60993711900 | 107300 | 107400 | 107500 | 107300 | 1179 |
| 446 | 20241226 | 130100 | 60867113300 | 107500 | 107600 | 107600 | 107400 | 360 |
| 447 | 20241226 | 130000 | 60828410900 | 107600 | 107500 | 107600 | 107500 | 1233 |
| 448 | 20241226 | 125900 | 60695836500 | 107600 | 107500 | 107600 | 107500 | 844 |
| 449 | 20241226 | 125800 | 60605082600 | 107500 | 107500 | 107600 | 107400 | 798 |
| 450 | 20241226 | 125700 | 60519282900 | 107500 | 107600 | 107600 | 107500 | 800 |
| 451 | 20241226 | 125600 | 60433277100 | 107500 | 107600 | 107600 | 107400 | 383 |
| 452 | 20241226 | 125500 | 60392101500 | 107500 | 107300 | 107600 | 107300 | 733 |
| 453 | 20241226 | 125400 | 60313380700 | 107400 | 107500 | 107500 | 107300 | 529 |
| 454 | 20241226 | 125300 | 60256559800 | 107400 | 107500 | 107600 | 107400 | 602 |
| 455 | 20241226 | 125200 | 60191830300 | 107600 | 107400 | 107700 | 107400 | 1697 |
| 456 | 20241226 | 125100 | 60009226400 | 107500 | 107600 | 107600 | 107400 | 1592 |
| 457 | 20241226 | 125000 | 59838093000 | 107600 | 107600 | 107600 | 107500 | 179 |
| 458 | 20241226 | 124900 | 59818836400 | 107600 | 107500 | 107600 | 107500 | 397 |
| 459 | 20241226 | 124800 | 59776138800 | 107600 | 107600 | 107600 | 107600 | 262 |
| 460 | 20241226 | 124700 | 59747947600 | 107600 | 107700 | 107700 | 107500 | 407 |
| 461 | 20241226 | 124600 | 59704157000 | 107600 | 107800 | 107800 | 107600 | 728 |
| 462 | 20241226 | 124500 | 59625758400 | 107800 | 107600 | 107800 | 107600 | 2419 |
| 463 | 20241226 | 124400 | 59365267900 | 107500 | 107500 | 107500 | 107400 | 582 |
| 464 | 20241226 | 124300 | 59302704400 | 107400 | 107500 | 107500 | 107400 | 311 |
| 465 | 20241226 | 124200 | 59269281100 | 107500 | 107400 | 107500 | 107300 | 567 |
| 466 | 20241226 | 124100 | 59208360200 | 107400 | 107400 | 107500 | 107300 | 634 |
| 467 | 20241226 | 124000 | 59140270700 | 107300 | 107000 | 107300 | 107000 | 1796 |
| 468 | 20241226 | 123900 | 58947943900 | 107000 | 106900 | 107000 | 106900 | 245 |
| 469 | 20241226 | 123800 | 58921731200 | 106900 | 106800 | 106900 | 106800 | 434 |
| 470 | 20241226 | 123700 | 58875339900 | 106800 | 106900 | 106900 | 106800 | 288 |
| 471 | 20241226 | 123600 | 58844557600 | 106900 | 106800 | 106900 | 106700 | 187 |
| 472 | 20241226 | 123500 | 58824579800 | 106800 | 107000 | 107000 | 106700 | 318 |
| 473 | 20241226 | 123400 | 58790574800 | 107000 | 107000 | 107000 | 106800 | 119 |
| 474 | 20241226 | 123300 | 58777849000 | 107000 | 106800 | 107000 | 106800 | 808 |
| 475 | 20241226 | 123200 | 58691469500 | 106800 | 107100 | 107100 | 106700 | 217 |
| 476 | 20241226 | 123100 | 58668269200 | 107000 | 106900 | 107200 | 106800 | 1988 |
| 477 | 20241226 | 123000 | 58455547300 | 106900 | 106900 | 107000 | 106900 | 385 |
| 478 | 20241226 | 122900 | 58414374700 | 106900 | 106800 | 106900 | 106700 | 460 |
| 479 | 20241226 | 122800 | 58365242900 | 106700 | 106700 | 106700 | 106500 | 142 |
| 480 | 20241226 | 122700 | 58350096500 | 106600 | 106900 | 106900 | 106600 | 1176 |
| 481 | 20241226 | 122600 | 58224581400 | 106900 | 107000 | 107100 | 106800 | 255 |
| 482 | 20241226 | 122500 | 58197309000 | 107100 | 107000 | 107200 | 106800 | 1450 |
| 483 | 20241226 | 122400 | 58042103600 | 107000 | 106900 | 107100 | 106900 | 389 |
| 484 | 20241226 | 122300 | 58000486700 | 106900 | 106800 | 106900 | 106800 | 193 |
| 485 | 20241226 | 122200 | 57979856200 | 106900 | 107100 | 107100 | 106800 | 385 |
| 486 | 20241226 | 122100 | 57938669700 | 107100 | 106900 | 107200 | 106900 | 842 |
| 487 | 20241226 | 122000 | 57848514300 | 106900 | 106900 | 106900 | 106800 | 138 |
| 488 | 20241226 | 121900 | 57833763100 | 106900 | 106800 | 106900 | 106800 | 326 |
| 489 | 20241226 | 121800 | 57798929200 | 106800 | 106500 | 106800 | 106400 | 1708 |
| 490 | 20241226 | 121700 | 57616926800 | 106500 | 106600 | 106600 | 106500 | 231 |
| 491 | 20241226 | 121600 | 57592316600 | 106500 | 106700 | 106700 | 106500 | 946 |
| 492 | 20241226 | 121500 | 57491478900 | 106700 | 106700 | 106800 | 106600 | 330 |
| 493 | 20241226 | 121400 | 57456270800 | 106800 | 106900 | 106900 | 106700 | 405 |
| 494 | 20241226 | 121300 | 57413013200 | 106900 | 106800 | 106900 | 106800 | 293 |
| 495 | 20241226 | 121200 | 57381704200 | 106800 | 106900 | 107000 | 106800 | 98 |
| 496 | 20241226 | 121100 | 57371227400 | 107000 | 106800 | 107000 | 106800 | 288 |
| 497 | 20241226 | 121000 | 57340430600 | 106800 | 107000 | 107000 | 106800 | 410 |
| 498 | 20241226 | 120900 | 57296604200 | 107000 | 106800 | 107000 | 106700 | 417 |
| 499 | 20241226 | 120800 | 57252068800 | 106800 | 107000 | 107000 | 106700 | 563 |
| 500 | 20241226 | 120700 | 57191926500 | 107000 | 106900 | 107000 | 106800 | 330 |
| 501 | 20241226 | 120600 | 57156646000 | 106900 | 107000 | 107000 | 106900 | 159 |
| 502 | 20241226 | 120500 | 57139644400 | 106900 | 106800 | 107000 | 106800 | 236 |
| 503 | 20241226 | 120400 | 57114421700 | 106900 | 107000 | 107000 | 106700 | 602 |
| 504 | 20241226 | 120300 | 57050111800 | 107000 | 107100 | 107100 | 106900 | 852 |
| 505 | 20241226 | 120200 | 56958936100 | 107100 | 107100 | 107100 | 107000 | 387 |
| 506 | 20241226 | 120100 | 56917502700 | 107100 | 107400 | 107400 | 107100 | 1003 |
| 507 | 20241226 | 120000 | 56809958200 | 107400 | 107500 | 107500 | 107300 | 362 |
| 508 | 20241226 | 115900 | 56771077700 | 107500 | 107600 | 107700 | 107400 | 1289 |
| 509 | 20241226 | 115800 | 56632449000 | 107600 | 107500 | 107600 | 107500 | 423 |
| 510 | 20241226 | 115700 | 56586935500 | 107600 | 107600 | 107600 | 107500 | 486 |
| 511 | 20241226 | 115600 | 56534644700 | 107600 | 107500 | 107600 | 107500 | 546 |
| 512 | 20241226 | 115500 | 56475932500 | 107500 | 107600 | 107600 | 107400 | 578 |
| 513 | 20241226 | 115400 | 56413785300 | 107600 | 107500 | 107700 | 107400 | 473 |
| 514 | 20241226 | 115300 | 56362899500 | 107500 | 107600 | 107600 | 107400 | 1033 |
| 515 | 20241226 | 115200 | 56251856500 | 107500 | 107400 | 107700 | 107400 | 726 |
| 516 | 20241226 | 115100 | 56173753600 | 107500 | 107400 | 107500 | 107400 | 343 |
| 517 | 20241226 | 115000 | 56136896100 | 107500 | 107300 | 107500 | 107300 | 757 |
| 518 | 20241226 | 114900 | 56055599200 | 107300 | 107300 | 107400 | 107300 | 258 |
| 519 | 20241226 | 114800 | 56027904300 | 107300 | 107300 | 107400 | 107300 | 313 |
| 520 | 20241226 | 114700 | 55994308800 | 107300 | 107300 | 107400 | 107300 | 219 |
| 521 | 20241226 | 114600 | 55970808100 | 107300 | 107400 | 107400 | 107300 | 852 |
| 522 | 20241226 | 114500 | 55879363800 | 107400 | 107400 | 107400 | 107300 | 664 |
| 523 | 20241226 | 114400 | 55808095200 | 107400 | 107400 | 107400 | 107300 | 769 |
| 524 | 20241226 | 114300 | 55725533400 | 107400 | 107500 | 107500 | 107300 | 394 |
| 525 | 20241226 | 114200 | 55683226500 | 107500 | 107600 | 107700 | 107300 | 1538 |
| 526 | 20241226 | 114100 | 55517971100 | 107600 | 107600 | 107700 | 107400 | 2191 |
| 527 | 20241226 | 114000 | 55282269900 | 107700 | 107800 | 107800 | 107600 | 862 |
| 528 | 20241226 | 113900 | 55189383000 | 107700 | 107600 | 107800 | 107600 | 461 |
| 529 | 20241226 | 113800 | 55139724000 | 107600 | 107600 | 107700 | 107500 | 253 |
| 530 | 20241226 | 113700 | 55112484800 | 107600 | 107600 | 107600 | 107400 | 273 |
| 531 | 20241226 | 113600 | 55083128800 | 107500 | 107500 | 107600 | 107400 | 751 |
| 532 | 20241226 | 113500 | 55002405800 | 107400 | 107400 | 107500 | 107400 | 449 |
| 533 | 20241226 | 113400 | 54954148500 | 107500 | 107700 | 107700 | 107400 | 587 |
| 534 | 20241226 | 113300 | 54891032500 | 107600 | 107900 | 107900 | 107600 | 1545 |
| 535 | 20241226 | 113200 | 54724520600 | 108000 | 108300 | 108300 | 108000 | 8787 |
| 536 | 20241226 | 113100 | 53774459500 | 108300 | 108200 | 108400 | 108200 | 4158 |
| 537 | 20241226 | 113000 | 53324137100 | 108200 | 108300 | 108300 | 108200 | 1001 |
| 538 | 20241226 | 112900 | 53215731900 | 108200 | 108300 | 108300 | 108200 | 1324 |
| 539 | 20241226 | 112800 | 53072357200 | 108400 | 108200 | 108400 | 108000 | 5002 |
| 540 | 20241226 | 112700 | 52530900900 | 108200 | 108200 | 108200 | 108000 | 2073 |
| 541 | 20241226 | 112600 | 52306708900 | 108100 | 107900 | 108200 | 107900 | 2731 |
| 542 | 20241226 | 112500 | 52011613100 | 108000 | 107900 | 108000 | 107800 | 1674 |
| 543 | 20241226 | 112400 | 51830932600 | 107900 | 107900 | 108200 | 107800 | 6248 |
| 544 | 20241226 | 112300 | 51156043600 | 107900 | 107800 | 107900 | 107700 | 1924 |
| 545 | 20241226 | 112200 | 50948572800 | 107800 | 107800 | 107800 | 107700 | 1605 |
| 546 | 20241226 | 112100 | 50775560600 | 107800 | 107700 | 107800 | 107600 | 2836 |
| 547 | 20241226 | 112000 | 50470132500 | 107700 | 107600 | 107700 | 107500 | 2681 |
| 548 | 20241226 | 111900 | 50181666500 | 107500 | 107400 | 107600 | 107300 | 2151 |
| 549 | 20241226 | 111800 | 49950483800 | 107400 | 107400 | 107500 | 107300 | 1710 |
| 550 | 20241226 | 111700 | 49766832300 | 107300 | 107300 | 107300 | 107200 | 1305 |
| 551 | 20241226 | 111600 | 49626815400 | 107200 | 107100 | 107300 | 107000 | 2875 |
| 552 | 20241226 | 111500 | 49318380500 | 107100 | 107300 | 107300 | 107100 | 546 |
| 553 | 20241226 | 111400 | 49259875400 | 107300 | 107000 | 107300 | 107000 | 3347 |
| 554 | 20241226 | 111300 | 48901262400 | 106900 | 106900 | 107000 | 106800 | 298 |
| 555 | 20241226 | 111200 | 48869408200 | 106900 | 106900 | 107000 | 106800 | 184 |
| 556 | 20241226 | 111100 | 48849744900 | 106900 | 107000 | 107100 | 106900 | 860 |
| 557 | 20241226 | 111000 | 48757781000 | 107000 | 106800 | 107000 | 106700 | 1091 |
| 558 | 20241226 | 110900 | 48641082000 | 106900 | 106700 | 106900 | 106700 | 628 |
| 559 | 20241226 | 110800 | 48574047200 | 106700 | 106500 | 106700 | 106400 | 514 |
| 560 | 20241226 | 110700 | 48519272700 | 106500 | 106400 | 106500 | 106300 | 331 |
| 561 | 20241226 | 110600 | 48484060700 | 106400 | 106400 | 106600 | 106400 | 605 |
| 562 | 20241226 | 110500 | 48419638300 | 106400 | 106400 | 106500 | 106300 | 276 |
| 563 | 20241226 | 110400 | 48390267500 | 106400 | 106500 | 106500 | 106400 | 363 |
| 564 | 20241226 | 110300 | 48351615400 | 106600 | 106600 | 106600 | 106500 | 145 |
| 565 | 20241226 | 110200 | 48336166500 | 106600 | 106700 | 106700 | 106500 | 162 |
| 566 | 20241226 | 110100 | 48318893900 | 106700 | 106700 | 106800 | 106500 | 1381 |
| 567 | 20241226 | 110000 | 48171734300 | 106700 | 106700 | 106800 | 106600 | 146 |
| 568 | 20241226 | 105900 | 48156156000 | 106700 | 106700 | 106700 | 106600 | 275 |
| 569 | 20241226 | 105800 | 48126816100 | 106700 | 106600 | 106800 | 106500 | 749 |
| 570 | 20241226 | 105700 | 48046918300 | 106600 | 106600 | 106600 | 106500 | 95 |
| 571 | 20241226 | 105600 | 48036792300 | 106500 | 106600 | 106600 | 106500 | 406 |
| 572 | 20241226 | 105500 | 47993534100 | 106500 | 106600 | 106700 | 106500 | 465 |
| 573 | 20241226 | 105400 | 47943958200 | 106700 | 106700 | 106800 | 106600 | 332 |
| 574 | 20241226 | 105300 | 47908559700 | 106600 | 106900 | 106900 | 106600 | 585 |
| 575 | 20241226 | 105200 | 47846057200 | 106900 | 107000 | 107000 | 106800 | 777 |
| 576 | 20241226 | 105100 | 47763037600 | 107000 | 106800 | 107000 | 106700 | 662 |
| 577 | 20241226 | 105000 | 47692286900 | 106700 | 106500 | 106700 | 106500 | 1157 |
| 578 | 20241226 | 104900 | 47569007700 | 106600 | 106600 | 106800 | 106500 | 718 |
| 579 | 20241226 | 104800 | 47492431900 | 106600 | 106500 | 106600 | 106400 | 714 |
| 580 | 20241226 | 104700 | 47416385900 | 106500 | 106400 | 106500 | 106300 | 370 |
| 581 | 20241226 | 104600 | 47377022200 | 106400 | 106300 | 106400 | 106200 | 588 |
| 582 | 20241226 | 104500 | 47314499000 | 106200 | 106200 | 106400 | 106200 | 615 |
| 583 | 20241226 | 104400 | 47249122900 | 106200 | 106400 | 106400 | 106200 | 1219 |
| 584 | 20241226 | 104300 | 47119539300 | 106400 | 106300 | 106400 | 106200 | 619 |
| 585 | 20241226 | 104200 | 47053700900 | 106300 | 106200 | 106400 | 106100 | 680 |
| 586 | 20241226 | 104100 | 46981463800 | 106300 | 106100 | 106300 | 106000 | 483 |
| 587 | 20241226 | 104000 | 46930188900 | 106100 | 106000 | 106500 | 105900 | 3070 |
| 588 | 20241226 | 103900 | 46604099000 | 105900 | 105600 | 106000 | 105600 | 1667 |
| 589 | 20241226 | 103800 | 46427729600 | 105600 | 105100 | 105600 | 105100 | 1039 |
| 590 | 20241226 | 103700 | 46318211200 | 105300 | 105300 | 105300 | 104800 | 6667 |
| 591 | 20241226 | 103600 | 45617976700 | 105200 | 105400 | 105500 | 105100 | 1980 |
| 592 | 20241226 | 103500 | 45409601300 | 105500 | 105600 | 105600 | 105400 | 939 |
| 593 | 20241226 | 103400 | 45310584900 | 105500 | 105500 | 105700 | 105400 | 1987 |
| 594 | 20241226 | 103300 | 45100953300 | 105500 | 106000 | 106100 | 105400 | 10017 |
| 595 | 20241226 | 103200 | 44041928700 | 106000 | 106000 | 106100 | 106000 | 1626 |
| 596 | 20241226 | 103100 | 43869559900 | 106000 | 106100 | 106100 | 106000 | 1138 |
| 597 | 20241226 | 103000 | 43748883200 | 106100 | 106100 | 106200 | 106000 | 4797 |
| 598 | 20241226 | 102900 | 43240105700 | 106100 | 106300 | 106400 | 106100 | 4266 |
| 599 | 20241226 | 102800 | 42786856900 | 106300 | 106400 | 106400 | 106300 | 435 |
| 600 | 20241226 | 102700 | 42740608800 | 106400 | 106300 | 106500 | 106300 | 809 |
| 601 | 20241226 | 102600 | 42654534300 | 106300 | 106400 | 106500 | 106300 | 1680 |
| 602 | 20241226 | 102500 | 42475821900 | 106300 | 106500 | 106500 | 106300 | 1930 |
| 603 | 20241226 | 102400 | 42270618800 | 106500 | 106500 | 106700 | 106400 | 4435 |
| 604 | 20241226 | 102300 | 41798461600 | 106600 | 106600 | 106600 | 106500 | 2694 |
| 605 | 20241226 | 102200 | 41511438300 | 106500 | 106500 | 106700 | 106500 | 1198 |
| 606 | 20241226 | 102100 | 41383776200 | 106500 | 106700 | 106700 | 106500 | 1030 |
| 607 | 20241226 | 102000 | 41273975500 | 106700 | 106600 | 106700 | 106500 | 538 |
| 608 | 20241226 | 101900 | 41216634900 | 106600 | 106800 | 106800 | 106600 | 1901 |
| 609 | 20241226 | 101800 | 41013902300 | 107000 | 107000 | 107200 | 106800 | 1832 |
| 610 | 20241226 | 101700 | 40817818500 | 107000 | 107100 | 107100 | 107000 | 632 |
| 611 | 20241226 | 101600 | 40750179900 | 107100 | 107100 | 107100 | 107000 | 385 |
| 612 | 20241226 | 101500 | 40708974700 | 107000 | 106700 | 107100 | 106700 | 1250 |
| 613 | 20241226 | 101400 | 40575300000 | 106700 | 106900 | 106900 | 106700 | 300 |
| 614 | 20241226 | 101300 | 40543265600 | 106800 | 106700 | 106900 | 106700 | 460 |
| 615 | 20241226 | 101200 | 40494135300 | 106700 | 106800 | 106900 | 106600 | 770 |
| 616 | 20241226 | 101100 | 40411983100 | 106800 | 106800 | 106900 | 106600 | 629 |
| 617 | 20241226 | 101000 | 40344845000 | 106900 | 107200 | 107200 | 106800 | 2389 |
| 618 | 20241226 | 100900 | 40089100300 | 107100 | 107300 | 107400 | 107100 | 808 |
| 619 | 20241226 | 100800 | 40002489900 | 107100 | 107300 | 107400 | 107000 | 2308 |
| 620 | 20241226 | 100700 | 39754886200 | 107300 | 107100 | 107300 | 106900 | 1849 |
| 621 | 20241226 | 100600 | 39556770200 | 107000 | 106700 | 107100 | 106700 | 2611 |
| 622 | 20241226 | 100500 | 39277351300 | 106700 | 106900 | 107000 | 106600 | 1420 |
| 623 | 20241226 | 100400 | 39125737500 | 106600 | 106800 | 106900 | 106600 | 1470 |
| 624 | 20241226 | 100300 | 38968784700 | 106800 | 106700 | 106900 | 106700 | 1293 |
| 625 | 20241226 | 100200 | 38830679400 | 106800 | 106800 | 106900 | 106500 | 3274 |
| 626 | 20241226 | 100100 | 38481546800 | 106800 | 107100 | 107200 | 106600 | 2632 |
| 627 | 20241226 | 100000 | 38200124400 | 106900 | 107200 | 107200 | 106900 | 881 |
| 628 | 20241226 | 095900 | 38105822500 | 107100 | 107100 | 107200 | 107000 | 1452 |
| 629 | 20241226 | 095800 | 37950336100 | 107100 | 107100 | 107200 | 106600 | 4287 |
| 630 | 20241226 | 095700 | 37492085100 | 106900 | 106800 | 107100 | 106700 | 2445 |
| 631 | 20241226 | 095600 | 37230666900 | 106800 | 106700 | 106800 | 106500 | 2176 |
| 632 | 20241226 | 095500 | 36998471500 | 106700 | 106700 | 106700 | 106500 | 1119 |
| 633 | 20241226 | 095400 | 36879165500 | 106800 | 106300 | 106800 | 106300 | 2221 |
| 634 | 20241226 | 095300 | 36642522900 | 106300 | 106700 | 106800 | 106200 | 4679 |
| 635 | 20241226 | 095200 | 36144560800 | 106800 | 106600 | 106900 | 106500 | 3186 |
| 636 | 20241226 | 095100 | 35804417900 | 106500 | 106500 | 106800 | 106500 | 1575 |
| 637 | 20241226 | 095000 | 35636468700 | 106600 | 106500 | 106600 | 106400 | 804 |
| 638 | 20241226 | 094900 | 35550834400 | 106500 | 106600 | 106600 | 106400 | 1358 |
| 639 | 20241226 | 094800 | 35406155300 | 106600 | 106500 | 106600 | 106400 | 997 |
| 640 | 20241226 | 094700 | 35299972700 | 106500 | 106600 | 106600 | 106300 | 1366 |
| 641 | 20241226 | 094600 | 35154542300 | 106600 | 106600 | 106800 | 106500 | 1966 |
| 642 | 20241226 | 094500 | 34944906100 | 106500 | 106300 | 106600 | 106200 | 1047 |
| 643 | 20241226 | 094400 | 34833479500 | 106300 | 106600 | 106600 | 106300 | 2445 |
| 644 | 20241226 | 094300 | 34573354700 | 106600 | 106200 | 106700 | 106200 | 3040 |
| 645 | 20241226 | 094200 | 34249708300 | 106200 | 106100 | 106400 | 106000 | 3159 |
| 646 | 20241226 | 094100 | 33914517800 | 106100 | 106300 | 106300 | 106000 | 3856 |
| 647 | 20241226 | 094000 | 33505592800 | 106300 | 106100 | 106400 | 106100 | 1020 |
| 648 | 20241226 | 093900 | 33397261200 | 106100 | 106500 | 106600 | 106000 | 5797 |
| 649 | 20241226 | 093800 | 32781105000 | 106500 | 106500 | 106600 | 106300 | 7761 |
| 650 | 20241226 | 093700 | 31954867100 | 106600 | 106900 | 107200 | 106600 | 3448 |
| 651 | 20241226 | 093600 | 31586505500 | 106900 | 107000 | 107100 | 106700 | 1267 |
| 652 | 20241226 | 093500 | 31451001200 | 106700 | 106700 | 106900 | 106700 | 1277 |
| 653 | 20241226 | 093400 | 31314650400 | 106800 | 106800 | 106800 | 106600 | 2879 |
| 654 | 20241226 | 093300 | 31007551500 | 106800 | 107200 | 107400 | 106800 | 1708 |
| 655 | 20241226 | 093200 | 30824869400 | 107100 | 107600 | 107700 | 107100 | 2217 |
| 656 | 20241226 | 093100 | 30586848700 | 107700 | 107600 | 107800 | 107600 | 1278 |
| 657 | 20241226 | 093000 | 30449276300 | 107600 | 107500 | 107600 | 107300 | 1542 |
| 658 | 20241226 | 092900 | 30283555000 | 107400 | 107700 | 108100 | 107400 | 12818 |
| 659 | 20241226 | 092800 | 28901047200 | 107700 | 106900 | 107700 | 106900 | 3954 |
| 660 | 20241226 | 092700 | 28476775600 | 106900 | 106800 | 107100 | 106500 | 1387 |
| 661 | 20241226 | 092600 | 28328496700 | 106800 | 106400 | 106800 | 106300 | 2160 |
| 662 | 20241226 | 092500 | 28098609600 | 106400 | 106700 | 106800 | 106300 | 3583 |
| 663 | 20241226 | 092400 | 27716979100 | 106600 | 107200 | 107200 | 106600 | 3242 |
| 664 | 20241226 | 092300 | 27370869800 | 107100 | 107100 | 107200 | 106800 | 3891 |
| 665 | 20241226 | 092200 | 26954567600 | 107100 | 107200 | 107200 | 106800 | 3610 |
| 666 | 20241226 | 092100 | 26568167200 | 107200 | 107300 | 107700 | 107200 | 4048 |
| 667 | 20241226 | 092000 | 26133219900 | 107300 | 107800 | 107900 | 107200 | 4634 |
| 668 | 20241226 | 091900 | 25634528400 | 107700 | 107700 | 107900 | 107500 | 2501 |
| 669 | 20241226 | 091800 | 25365129200 | 107500 | 107200 | 107700 | 107200 | 3772 |
| 670 | 20241226 | 091700 | 24959825000 | 107300 | 107200 | 107500 | 107000 | 5934 |
| 671 | 20241226 | 091600 | 24324067400 | 107200 | 107900 | 107900 | 107200 | 4711 |
| 672 | 20241226 | 091500 | 23817124900 | 108000 | 108000 | 108300 | 107800 | 2461 |
| 673 | 20241226 | 091400 | 23551269500 | 108000 | 108200 | 108400 | 108000 | 6343 |
| 674 | 20241226 | 091300 | 22864807500 | 108200 | 108400 | 108400 | 108000 | 7324 |
| 675 | 20241226 | 091200 | 22071777900 | 108400 | 107800 | 108400 | 107600 | 8997 |
| 676 | 20241226 | 091100 | 21101123800 | 107800 | 107600 | 107900 | 107300 | 7462 |
| 677 | 20241226 | 091000 | 20298273000 | 107700 | 108500 | 108700 | 107300 | 12197 |
| 678 | 20241226 | 090900 | 18981082100 | 108700 | 109000 | 109100 | 108300 | 13467 |
| 679 | 20241226 | 090800 | 17515801400 | 109100 | 107800 | 109300 | 107600 | 43166 |
| 680 | 20241226 | 090700 | 12826590900 | 107800 | 107300 | 108100 | 107300 | 14914 |
| 681 | 20241226 | 090600 | 11219011600 | 107300 | 107400 | 107400 | 106500 | 11430 |
| 682 | 20241226 | 090500 | 9996661100 | 107300 | 107800 | 108100 | 107000 | 16317 |
| 683 | 20241226 | 090400 | 8239424200 | 107800 | 107000 | 108000 | 106800 | 20441 |
| 684 | 20241226 | 090300 | 6041435500 | 107100 | 106100 | 107200 | 106000 | 17355 |
| 685 | 20241226 | 090200 | 4189189700 | 106100 | 105500 | 106200 | 105500 | 10527 |
| 686 | 20241226 | 090100 | 3074070400 | 105600 | 104700 | 106200 | 104200 | 11370 |
| 687 | 20241226 | 090000 | 1875351400 | 104700 | 104900 | 105000 | 104200 | 17883 |