40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 202800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 4297 |
| 3 | 20250207 | 202700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 4 | 20250207 | 202600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 5 | 20250207 | 202500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 6 | 20250207 | 202400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 7 | 20250207 | 202300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 8 | 20250207 | 202200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 9 | 20250207 | 202100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 10 | 20250207 | 202000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 11 | 20250207 | 201900 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 12 | 20250207 | 201800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 13 | 20250207 | 201700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 14 | 20250207 | 201600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 15 | 20250207 | 201500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 16 | 20250207 | 201400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 17 | 20250207 | 201300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 18 | 20250207 | 201200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 19 | 20250207 | 201100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 20 | 20250207 | 201000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 21 | 20250207 | 200900 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 22 | 20250207 | 200800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 23 | 20250207 | 200700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 24 | 20250207 | 200600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 25 | 20250207 | 200500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 26 | 20250207 | 200400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 27 | 20250207 | 200300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 28 | 20250207 | 200200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 29 | 20250207 | 200100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 30 | 20250207 | 200000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 31 | 20250207 | 195900 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 32 | 20250207 | 195800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 4297 |
| 33 | 20250207 | 195700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 34 | 20250207 | 195600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 35 | 20250207 | 195500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 36 | 20250207 | 195400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 37 | 20250207 | 195300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 38 | 20250207 | 195200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 39 | 20250207 | 195100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 40 | 20250207 | 195000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 41 | 20250207 | 194900 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 42 | 20250207 | 194800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 43 | 20250207 | 194700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 44 | 20250207 | 194600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 45 | 20250207 | 194500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 46 | 20250207 | 194400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 47 | 20250207 | 194300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 48 | 20250207 | 194200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 49 | 20250207 | 194100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 50 | 20250207 | 194000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 51 | 20250207 | 193900 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 52 | 20250207 | 193800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 53 | 20250207 | 193700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 54 | 20250207 | 193600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 55 | 20250207 | 193500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 56 | 20250207 | 193400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 57 | 20250207 | 193300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 58 | 20250207 | 193200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 59 | 20250207 | 193100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 60 | 20250207 | 193000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 61 | 20250207 | 192900 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 62 | 20250207 | 192800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 4297 |
| 63 | 20250207 | 192700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 64 | 20250207 | 192600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 65 | 20250207 | 192500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 66 | 20250207 | 192400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 67 | 20250207 | 192300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 68 | 20250207 | 192200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 69 | 20250207 | 192100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 70 | 20250207 | 192000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 71 | 20250207 | 191900 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 72 | 20250207 | 191800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 73 | 20250207 | 191700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 74 | 20250207 | 191600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 75 | 20250207 | 191500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 76 | 20250207 | 191400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 77 | 20250207 | 191300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 78 | 20250207 | 191200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 79 | 20250207 | 191100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 80 | 20250207 | 191000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 81 | 20250207 | 190900 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 82 | 20250207 | 190800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 83 | 20250207 | 190700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 84 | 20250207 | 190600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 85 | 20250207 | 190500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 86 | 20250207 | 190400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 87 | 20250207 | 190300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 88 | 20250207 | 190200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 89 | 20250207 | 190100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 90 | 20250207 | 190000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 91 | 20250207 | 185900 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 92 | 20250207 | 185800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 4297 |
| 93 | 20250207 | 185700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 94 | 20250207 | 185600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 95 | 20250207 | 185500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 96 | 20250207 | 185400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 97 | 20250207 | 185300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 98 | 20250207 | 185200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 99 | 20250207 | 185100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 100 | 20250207 | 185000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 101 | 20250207 | 184900 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 102 | 20250207 | 184800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 103 | 20250207 | 184700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 104 | 20250207 | 184600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 105 | 20250207 | 184500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 106 | 20250207 | 184400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 107 | 20250207 | 184300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 108 | 20250207 | 184200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 109 | 20250207 | 184100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 110 | 20250207 | 184000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 111 | 20250207 | 183900 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 112 | 20250207 | 183800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 113 | 20250207 | 183700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 114 | 20250207 | 183600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 115 | 20250207 | 183500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 116 | 20250207 | 183400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 117 | 20250207 | 183300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 118 | 20250207 | 183200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 119 | 20250207 | 183100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 120 | 20250207 | 183000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 121 | 20250207 | 182900 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 122 | 20250207 | 182800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 4297 |
| 123 | 20250207 | 182700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 124 | 20250207 | 182600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 125 | 20250207 | 182500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 126 | 20250207 | 182400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 127 | 20250207 | 182300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 128 | 20250207 | 182200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 129 | 20250207 | 182100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 130 | 20250207 | 182000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 131 | 20250207 | 181900 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 132 | 20250207 | 181800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 133 | 20250207 | 181700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 134 | 20250207 | 181600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 135 | 20250207 | 181500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 136 | 20250207 | 181400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 137 | 20250207 | 181300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 138 | 20250207 | 181200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 139 | 20250207 | 181100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 140 | 20250207 | 181000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 141 | 20250207 | 180900 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 142 | 20250207 | 180800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 143 | 20250207 | 180700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 144 | 20250207 | 180600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 145 | 20250207 | 180500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 146 | 20250207 | 180400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 147 | 20250207 | 180300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 148 | 20250207 | 180200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 149 | 20250207 | 180100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 150 | 20250207 | 180000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 151 | 20250207 | 175900 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 152 | 20250207 | 175800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 4297 |
| 153 | 20250207 | 175700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 154 | 20250207 | 175600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 155 | 20250207 | 175500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 156 | 20250207 | 175400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 157 | 20250207 | 175300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 158 | 20250207 | 175200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 159 | 20250207 | 175100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 160 | 20250207 | 175000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 161 | 20250207 | 174900 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 162 | 20250207 | 174800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 163 | 20250207 | 174700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 164 | 20250207 | 174600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 165 | 20250207 | 174500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 166 | 20250207 | 174400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 167 | 20250207 | 174300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 168 | 20250207 | 174200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 169 | 20250207 | 174100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 170 | 20250207 | 174000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 171 | 20250207 | 173900 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 172 | 20250207 | 173800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 173 | 20250207 | 173700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 174 | 20250207 | 173600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 175 | 20250207 | 173500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 176 | 20250207 | 173400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 177 | 20250207 | 173300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 178 | 20250207 | 173200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 179 | 20250207 | 173100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 180 | 20250207 | 173000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 181 | 20250207 | 172900 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 182 | 20250207 | 172800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 4297 |
| 183 | 20250207 | 172700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 184 | 20250207 | 172600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 185 | 20250207 | 172500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 186 | 20250207 | 172400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 187 | 20250207 | 172300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 188 | 20250207 | 172200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 189 | 20250207 | 172100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 190 | 20250207 | 172000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 191 | 20250207 | 171900 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 192 | 20250207 | 171800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 193 | 20250207 | 171700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 194 | 20250207 | 171600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 195 | 20250207 | 171500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 196 | 20250207 | 171400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 197 | 20250207 | 171300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 198 | 20250207 | 171200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 199 | 20250207 | 171100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 200 | 20250207 | 171000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 201 | 20250207 | 170900 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 202 | 20250207 | 170800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 203 | 20250207 | 170700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 204 | 20250207 | 170600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 205 | 20250207 | 170500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 206 | 20250207 | 170400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 207 | 20250207 | 170300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 208 | 20250207 | 170200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 209 | 20250207 | 170100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 210 | 20250207 | 170000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 211 | 20250207 | 165900 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 212 | 20250207 | 165800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 4297 |
| 213 | 20250207 | 165700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 214 | 20250207 | 165600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 215 | 20250207 | 165500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 216 | 20250207 | 165400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 217 | 20250207 | 165300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 218 | 20250207 | 165200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 219 | 20250207 | 165100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 220 | 20250207 | 165000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 221 | 20250207 | 164900 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 222 | 20250207 | 164800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 223 | 20250207 | 164700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 224 | 20250207 | 164600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 225 | 20250207 | 164500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 226 | 20250207 | 164400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 227 | 20250207 | 164300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 228 | 20250207 | 164200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 229 | 20250207 | 164100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 230 | 20250207 | 164000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 231 | 20250207 | 163900 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 232 | 20250207 | 163800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 233 | 20250207 | 163700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 234 | 20250207 | 163600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 235 | 20250207 | 163500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 236 | 20250207 | 163400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 237 | 20250207 | 163300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 238 | 20250207 | 163200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 239 | 20250207 | 163100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 240 | 20250207 | 163000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 241 | 20250207 | 162900 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 242 | 20250207 | 162800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 4297 |
| 243 | 20250207 | 162700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 244 | 20250207 | 162600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 245 | 20250207 | 162500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 246 | 20250207 | 162400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 247 | 20250207 | 162300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 248 | 20250207 | 162200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 249 | 20250207 | 162100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 250 | 20250207 | 162000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 251 | 20250207 | 161900 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 252 | 20250207 | 161800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 253 | 20250207 | 161700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 254 | 20250207 | 161600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 255 | 20250207 | 161500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 256 | 20250207 | 161400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 257 | 20250207 | 161300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 258 | 20250207 | 161200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 259 | 20250207 | 161100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 260 | 20250207 | 161000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 261 | 20250207 | 160900 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 262 | 20250207 | 160800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 263 | 20250207 | 160700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 264 | 20250207 | 160600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 265 | 20250207 | 160500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 266 | 20250207 | 160400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 267 | 20250207 | 160300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 268 | 20250207 | 160200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 269 | 20250207 | 160100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 270 | 20250207 | 160000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 271 | 20250207 | 155900 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 272 | 20250207 | 155800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 4297 |
| 273 | 20250207 | 155700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 274 | 20250207 | 155600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 275 | 20250207 | 155500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 276 | 20250207 | 155400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 277 | 20250207 | 155300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 278 | 20250207 | 155200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 279 | 20250207 | 155100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 280 | 20250207 | 155000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 281 | 20250207 | 154900 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 282 | 20250207 | 154800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 283 | 20250207 | 154700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 284 | 20250207 | 154600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 285 | 20250207 | 154500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 286 | 20250207 | 154400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 287 | 20250207 | 154300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 288 | 20250207 | 154200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 289 | 20250207 | 154100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 290 | 20250207 | 154000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 291 | 20250207 | 153900 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 292 | 20250207 | 153800 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 293 | 20250207 | 153700 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 294 | 20250207 | 153600 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 295 | 20250207 | 153500 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 296 | 20250207 | 153400 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 297 | 20250207 | 153300 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 298 | 20250207 | 153200 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 299 | 20250207 | 153100 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 0 |
| 300 | 20250207 | 153000 | 62493171000 | 127400 | 127400 | 127400 | 127400 | 4297 |
| 301 | 20250207 | 152900 | 61945733200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 302 | 20250207 | 152800 | 61945733200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 303 | 20250207 | 152700 | 61945733200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 304 | 20250207 | 152600 | 61945733200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 305 | 20250207 | 152500 | 61945733200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 306 | 20250207 | 152400 | 61945733200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 307 | 20250207 | 152300 | 61945733200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 308 | 20250207 | 152200 | 61945733200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 309 | 20250207 | 152100 | 61945733200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 310 | 20250207 | 152000 | 61945733200 | 127200 | 127200 | 127200 | 127200 | 0 |
| 311 | 20250207 | 151900 | 61945733200 | 127200 | 127100 | 127300 | 127100 | 1234 |
| 312 | 20250207 | 151800 | 61788786900 | 127100 | 127200 | 127200 | 127000 | 4051 |
| 313 | 20250207 | 151700 | 61274133400 | 127100 | 127100 | 127200 | 127000 | 881 |
| 314 | 20250207 | 151600 | 61162154400 | 127200 | 127000 | 127200 | 127000 | 942 |
| 315 | 20250207 | 151500 | 61042450100 | 127100 | 127100 | 127200 | 127000 | 1787 |
| 316 | 20250207 | 151400 | 60815334100 | 127100 | 127200 | 127200 | 127000 | 1911 |
| 317 | 20250207 | 151300 | 60572507900 | 127200 | 127300 | 127400 | 127200 | 1451 |
| 318 | 20250207 | 151200 | 60387860900 | 127300 | 127200 | 127300 | 127100 | 1265 |
| 319 | 20250207 | 151100 | 60226908400 | 127200 | 127200 | 127200 | 127100 | 953 |
| 320 | 20250207 | 151000 | 60105759700 | 127100 | 127100 | 127300 | 127000 | 4315 |
| 321 | 20250207 | 150900 | 59557389400 | 127200 | 127300 | 127300 | 127000 | 6574 |
| 322 | 20250207 | 150800 | 58721578500 | 127300 | 127300 | 127300 | 127200 | 1105 |
| 323 | 20250207 | 150700 | 58580955100 | 127300 | 127400 | 127400 | 127200 | 1934 |
| 324 | 20250207 | 150600 | 58334729200 | 127400 | 127600 | 127600 | 127300 | 1441 |
| 325 | 20250207 | 150500 | 58151110100 | 127500 | 127500 | 127600 | 127500 | 596 |
| 326 | 20250207 | 150400 | 58075098100 | 127500 | 127500 | 127500 | 127400 | 2368 |
| 327 | 20250207 | 150300 | 57773348000 | 127500 | 127500 | 127500 | 127400 | 810 |
| 328 | 20250207 | 150200 | 57670091800 | 127500 | 127500 | 127600 | 127400 | 3808 |
| 329 | 20250207 | 150100 | 57184580500 | 127500 | 127700 | 127700 | 127500 | 748 |
| 330 | 20250207 | 150000 | 57089146900 | 127600 | 127700 | 127800 | 127500 | 2767 |
| 331 | 20250207 | 145900 | 56735910300 | 127700 | 127700 | 127800 | 127600 | 562 |
| 332 | 20250207 | 145800 | 56664149700 | 127700 | 127600 | 127800 | 127600 | 796 |
| 333 | 20250207 | 145700 | 56562496300 | 127600 | 127700 | 127700 | 127600 | 1086 |
| 334 | 20250207 | 145600 | 56423878200 | 127700 | 127600 | 127700 | 127600 | 321 |
| 335 | 20250207 | 145500 | 56382906800 | 127600 | 127700 | 127800 | 127600 | 3099 |
| 336 | 20250207 | 145400 | 55987411100 | 127700 | 127700 | 127800 | 127600 | 1842 |
| 337 | 20250207 | 145300 | 55752274300 | 127600 | 127700 | 127800 | 127600 | 3532 |
| 338 | 20250207 | 145200 | 55301279000 | 127800 | 127800 | 127900 | 127700 | 527 |
| 339 | 20250207 | 145100 | 55233948600 | 127900 | 128000 | 128000 | 127800 | 1811 |
| 340 | 20250207 | 145000 | 55002390600 | 128000 | 127900 | 128000 | 127900 | 386 |
| 341 | 20250207 | 144900 | 54953003700 | 128000 | 127900 | 128000 | 127900 | 495 |
| 342 | 20250207 | 144800 | 54889680000 | 128000 | 128100 | 128100 | 127900 | 687 |
| 343 | 20250207 | 144700 | 54801737100 | 128100 | 128000 | 128100 | 127900 | 1057 |
| 344 | 20250207 | 144600 | 54666507000 | 128100 | 128100 | 128100 | 128000 | 888 |
| 345 | 20250207 | 144500 | 54552815800 | 128100 | 128100 | 128100 | 128000 | 832 |
| 346 | 20250207 | 144400 | 54446246600 | 128100 | 128000 | 128100 | 127900 | 1133 |
| 347 | 20250207 | 144300 | 54301240100 | 128000 | 128000 | 128100 | 127900 | 663 |
| 348 | 20250207 | 144200 | 54216377700 | 128000 | 127900 | 128000 | 127800 | 282 |
| 349 | 20250207 | 144100 | 54180295100 | 127900 | 127900 | 128000 | 127800 | 1815 |
| 350 | 20250207 | 144000 | 53948175500 | 127900 | 128000 | 128000 | 127900 | 264 |
| 351 | 20250207 | 143900 | 53914397000 | 128000 | 127900 | 128100 | 127900 | 527 |
| 352 | 20250207 | 143800 | 53846940900 | 128100 | 128000 | 128100 | 127900 | 544 |
| 353 | 20250207 | 143700 | 53777304200 | 128000 | 127900 | 128100 | 127800 | 980 |
| 354 | 20250207 | 143600 | 53651938700 | 128000 | 128000 | 128100 | 127900 | 417 |
| 355 | 20250207 | 143500 | 53598567700 | 128000 | 128000 | 128000 | 127900 | 195 |
| 356 | 20250207 | 143400 | 53573611800 | 128100 | 128000 | 128100 | 127900 | 77 |
| 357 | 20250207 | 143300 | 53563752500 | 128000 | 128100 | 128100 | 127900 | 251 |
| 358 | 20250207 | 143200 | 53531618700 | 128000 | 128100 | 128200 | 128000 | 687 |
| 359 | 20250207 | 143100 | 53443612900 | 128100 | 128100 | 128200 | 128000 | 245 |
| 360 | 20250207 | 143000 | 53412208300 | 128200 | 128100 | 128200 | 128000 | 306 |
| 361 | 20250207 | 142900 | 53373001000 | 128100 | 128000 | 128100 | 127800 | 923 |
| 362 | 20250207 | 142800 | 53254936100 | 128100 | 128000 | 128200 | 128000 | 307 |
| 363 | 20250207 | 142700 | 53215621000 | 128000 | 127900 | 128200 | 127800 | 175 |
| 364 | 20250207 | 142600 | 53193208500 | 127800 | 127900 | 128000 | 127700 | 685 |
| 365 | 20250207 | 142500 | 53105658600 | 127900 | 127900 | 127900 | 127700 | 655 |
| 366 | 20250207 | 142400 | 53021928300 | 127900 | 127900 | 128100 | 127800 | 235 |
| 367 | 20250207 | 142300 | 52991849100 | 127800 | 127900 | 128000 | 127800 | 151 |
| 368 | 20250207 | 142200 | 52972538200 | 127900 | 128000 | 128100 | 127800 | 1490 |
| 369 | 20250207 | 142100 | 52782062900 | 128000 | 127900 | 128000 | 127800 | 471 |
| 370 | 20250207 | 142000 | 52721827500 | 127900 | 127900 | 128000 | 127800 | 284 |
| 371 | 20250207 | 141900 | 52685505200 | 127800 | 128000 | 128000 | 127800 | 246 |
| 372 | 20250207 | 141800 | 52654036200 | 128000 | 127900 | 128000 | 127800 | 509 |
| 373 | 20250207 | 141700 | 52588919300 | 127900 | 127900 | 128000 | 127900 | 372 |
| 374 | 20250207 | 141600 | 52541320200 | 128000 | 128300 | 128400 | 127900 | 2735 |
| 375 | 20250207 | 141500 | 52190854000 | 128300 | 128200 | 128300 | 128200 | 298 |
| 376 | 20250207 | 141400 | 52152627700 | 128200 | 128200 | 128400 | 128200 | 331 |
| 377 | 20250207 | 141300 | 52110182400 | 128100 | 128300 | 128400 | 128100 | 958 |
| 378 | 20250207 | 141200 | 51987307100 | 128300 | 128200 | 128300 | 128100 | 420 |
| 379 | 20250207 | 141100 | 51933458600 | 128200 | 128300 | 128300 | 128100 | 598 |
| 380 | 20250207 | 141000 | 51856836000 | 128200 | 128200 | 128300 | 128100 | 175 |
| 381 | 20250207 | 140900 | 51834412600 | 128200 | 128300 | 128300 | 128100 | 1982 |
| 382 | 20250207 | 140800 | 51580332300 | 128300 | 128200 | 128300 | 128100 | 518 |
| 383 | 20250207 | 140700 | 51513924300 | 128200 | 128200 | 128200 | 128100 | 273 |
| 384 | 20250207 | 140600 | 51478939300 | 128200 | 128300 | 128300 | 128100 | 357 |
| 385 | 20250207 | 140500 | 51433155100 | 128300 | 128400 | 128400 | 128300 | 506 |
| 386 | 20250207 | 140400 | 51368194700 | 128300 | 128200 | 128300 | 128200 | 1323 |
| 387 | 20250207 | 140300 | 51198468600 | 128300 | 128100 | 128300 | 128100 | 562 |
| 388 | 20250207 | 140200 | 51126448300 | 128100 | 128100 | 128300 | 128100 | 194 |
| 389 | 20250207 | 140100 | 51101583900 | 128200 | 128100 | 128300 | 128100 | 540 |
| 390 | 20250207 | 140000 | 51032332600 | 128200 | 128100 | 128200 | 128000 | 246 |
| 391 | 20250207 | 135900 | 51000810500 | 128100 | 128100 | 128100 | 128000 | 144 |
| 392 | 20250207 | 135800 | 50982365800 | 128000 | 128100 | 128200 | 128000 | 586 |
| 393 | 20250207 | 135700 | 50907277500 | 128200 | 128000 | 128200 | 128000 | 381 |
| 394 | 20250207 | 135600 | 50858493200 | 128000 | 128100 | 128200 | 127900 | 2016 |
| 395 | 20250207 | 135500 | 50600466000 | 128000 | 128000 | 128200 | 128000 | 629 |
| 396 | 20250207 | 135400 | 50519921700 | 128000 | 128000 | 128100 | 128000 | 347 |
| 397 | 20250207 | 135300 | 50475491100 | 127900 | 127900 | 128000 | 127700 | 892 |
| 398 | 20250207 | 135200 | 50361389900 | 127900 | 127700 | 127900 | 127700 | 259 |
| 399 | 20250207 | 135100 | 50328288900 | 127800 | 127800 | 127900 | 127700 | 505 |
| 400 | 20250207 | 135000 | 50263757300 | 127800 | 127700 | 127900 | 127600 | 168 |
| 401 | 20250207 | 134900 | 50242295600 | 127900 | 127700 | 127900 | 127600 | 115 |
| 402 | 20250207 | 134800 | 50227603900 | 127700 | 127700 | 127700 | 127600 | 378 |
| 403 | 20250207 | 134700 | 50179348900 | 127700 | 127800 | 127800 | 127600 | 578 |
| 404 | 20250207 | 134600 | 50105548800 | 127900 | 127900 | 127900 | 127800 | 118 |
| 405 | 20250207 | 134500 | 50090465600 | 127800 | 127900 | 127900 | 127700 | 217 |
| 406 | 20250207 | 134400 | 50062723800 | 127900 | 127700 | 127900 | 127600 | 883 |
| 407 | 20250207 | 134300 | 49949908500 | 127900 | 127800 | 127900 | 127700 | 675 |
| 408 | 20250207 | 134200 | 49863647600 | 127700 | 127600 | 127800 | 127500 | 1711 |
| 409 | 20250207 | 134100 | 49645369600 | 127500 | 127500 | 127600 | 127500 | 741 |
| 410 | 20250207 | 134000 | 49550872600 | 127600 | 127500 | 127600 | 127500 | 235 |
| 411 | 20250207 | 133900 | 49520892000 | 127500 | 127700 | 127700 | 127500 | 5033 |
| 412 | 20250207 | 133800 | 48879008000 | 127700 | 127700 | 127700 | 127600 | 458 |
| 413 | 20250207 | 133700 | 48820527200 | 127700 | 127700 | 127800 | 127600 | 1558 |
| 414 | 20250207 | 133600 | 48621616900 | 127700 | 127800 | 127800 | 127600 | 1345 |
| 415 | 20250207 | 133500 | 48449891900 | 127800 | 127800 | 127900 | 127600 | 2253 |
| 416 | 20250207 | 133400 | 48162183200 | 127800 | 127800 | 127800 | 127700 | 247 |
| 417 | 20250207 | 133300 | 48130617200 | 127800 | 127800 | 127900 | 127700 | 345 |
| 418 | 20250207 | 133200 | 48086523200 | 127800 | 127800 | 127900 | 127600 | 904 |
| 419 | 20250207 | 133100 | 47971053000 | 127800 | 128100 | 128100 | 127700 | 4769 |
| 420 | 20250207 | 133000 | 47361489500 | 128000 | 128100 | 128100 | 128000 | 250 |
| 421 | 20250207 | 132900 | 47329478600 | 128100 | 128100 | 128100 | 128000 | 125 |
| 422 | 20250207 | 132800 | 47313474100 | 128100 | 128100 | 128100 | 127900 | 587 |
| 423 | 20250207 | 132700 | 47238327800 | 128100 | 128100 | 128100 | 127900 | 1093 |
| 424 | 20250207 | 132600 | 47098421700 | 128100 | 128100 | 128200 | 128000 | 1030 |
| 425 | 20250207 | 132500 | 46966535700 | 128100 | 128200 | 128300 | 128100 | 847 |
| 426 | 20250207 | 132400 | 46858010100 | 128300 | 128200 | 128300 | 128100 | 637 |
| 427 | 20250207 | 132300 | 46776305400 | 128100 | 128200 | 128400 | 128100 | 139 |
| 428 | 20250207 | 132200 | 46758484200 | 128200 | 128200 | 128400 | 128200 | 235 |
| 429 | 20250207 | 132100 | 46728352500 | 128200 | 128200 | 128300 | 128000 | 486 |
| 430 | 20250207 | 132000 | 46666067700 | 128200 | 128500 | 128600 | 128100 | 1400 |
| 431 | 20250207 | 131900 | 46486309100 | 128500 | 128800 | 128800 | 128400 | 766 |
| 432 | 20250207 | 131800 | 46387775400 | 128800 | 128500 | 128800 | 128400 | 1270 |
| 433 | 20250207 | 131700 | 46224444000 | 128500 | 128100 | 128500 | 128100 | 797 |
| 434 | 20250207 | 131600 | 46122178200 | 128200 | 128000 | 128300 | 127900 | 1128 |
| 435 | 20250207 | 131500 | 45977703600 | 128000 | 128000 | 128000 | 127800 | 657 |
| 436 | 20250207 | 131400 | 45893663500 | 128000 | 127900 | 128000 | 127800 | 417 |
| 437 | 20250207 | 131300 | 45840328400 | 127900 | 128000 | 128100 | 127800 | 865 |
| 438 | 20250207 | 131200 | 45729680100 | 128000 | 127800 | 128000 | 127800 | 298 |
| 439 | 20250207 | 131100 | 45691565300 | 128000 | 127800 | 128000 | 127700 | 599 |
| 440 | 20250207 | 131000 | 45614993900 | 127800 | 127800 | 127900 | 127800 | 322 |
| 441 | 20250207 | 130900 | 45573830100 | 127800 | 127800 | 127900 | 127700 | 223 |
| 442 | 20250207 | 130800 | 45545335400 | 127800 | 127800 | 127800 | 127700 | 269 |
| 443 | 20250207 | 130700 | 45510972200 | 127800 | 127800 | 127800 | 127700 | 166 |
| 444 | 20250207 | 130600 | 45489760200 | 127800 | 127800 | 127800 | 127700 | 281 |
| 445 | 20250207 | 130500 | 45453864400 | 127700 | 127800 | 127800 | 127700 | 321 |
| 446 | 20250207 | 130400 | 45412865200 | 127800 | 127900 | 127900 | 127700 | 322 |
| 447 | 20250207 | 130300 | 45371728400 | 127900 | 127900 | 127900 | 127700 | 400 |
| 448 | 20250207 | 130200 | 45320609100 | 127800 | 127800 | 127800 | 127700 | 360 |
| 449 | 20250207 | 130100 | 45274612300 | 127800 | 127800 | 127800 | 127700 | 282 |
| 450 | 20250207 | 130000 | 45238583800 | 127800 | 127600 | 127800 | 127500 | 605 |
| 451 | 20250207 | 125900 | 45161417000 | 127600 | 128000 | 128000 | 127600 | 5609 |
| 452 | 20250207 | 125800 | 44444984300 | 128000 | 127900 | 128000 | 127900 | 283 |
| 453 | 20250207 | 125700 | 44408761900 | 128000 | 127800 | 128000 | 127800 | 314 |
| 454 | 20250207 | 125600 | 44368614500 | 127900 | 128100 | 128100 | 127800 | 2445 |
| 455 | 20250207 | 125500 | 44055823900 | 128100 | 128100 | 128300 | 128000 | 134 |
| 456 | 20250207 | 125400 | 44038656600 | 128300 | 127900 | 128300 | 127900 | 714 |
| 457 | 20250207 | 125300 | 43947243900 | 127900 | 128100 | 128300 | 127900 | 373 |
| 458 | 20250207 | 125200 | 43899488900 | 128100 | 128100 | 128100 | 128000 | 204 |
| 459 | 20250207 | 125100 | 43873361100 | 128000 | 128100 | 128100 | 128000 | 314 |
| 460 | 20250207 | 125000 | 43833149200 | 128000 | 128000 | 128100 | 128000 | 205 |
| 461 | 20250207 | 124900 | 43806903400 | 128000 | 128000 | 128000 | 127800 | 344 |
| 462 | 20250207 | 124800 | 43762893300 | 128000 | 127900 | 128000 | 127800 | 182 |
| 463 | 20250207 | 124700 | 43739607100 | 127900 | 127900 | 127900 | 127800 | 171 |
| 464 | 20250207 | 124600 | 43717738900 | 127900 | 127900 | 127900 | 127800 | 259 |
| 465 | 20250207 | 124500 | 43684618400 | 127800 | 127800 | 127900 | 127800 | 227 |
| 466 | 20250207 | 124400 | 43655600100 | 127800 | 127800 | 127800 | 127700 | 316 |
| 467 | 20250207 | 124300 | 43615216400 | 127700 | 127800 | 127800 | 127700 | 435 |
| 468 | 20250207 | 124200 | 43559641000 | 127800 | 127900 | 127900 | 127700 | 1226 |
| 469 | 20250207 | 124100 | 43403043300 | 127900 | 128000 | 128000 | 127800 | 1148 |
| 470 | 20250207 | 124000 | 43256218800 | 128000 | 127900 | 128000 | 127900 | 142 |
| 471 | 20250207 | 123900 | 43238051300 | 128000 | 127900 | 128000 | 127900 | 295 |
| 472 | 20250207 | 123800 | 43200308700 | 128000 | 127900 | 128100 | 127900 | 275 |
| 473 | 20250207 | 123700 | 43165111200 | 127900 | 127800 | 127900 | 127800 | 630 |
| 474 | 20250207 | 123600 | 43084587900 | 127800 | 127800 | 127800 | 127700 | 319 |
| 475 | 20250207 | 123500 | 43043831000 | 127700 | 127900 | 128000 | 127700 | 2175 |
| 476 | 20250207 | 123400 | 42765832600 | 128000 | 127900 | 128000 | 127900 | 305 |
| 477 | 20250207 | 123300 | 42726794000 | 128000 | 128100 | 128200 | 127800 | 192 |
| 478 | 20250207 | 123200 | 42702221300 | 128000 | 128100 | 128200 | 127900 | 639 |
| 479 | 20250207 | 123100 | 42620417200 | 128200 | 127900 | 128200 | 127900 | 2128 |
| 480 | 20250207 | 123000 | 42348017700 | 127900 | 127900 | 128000 | 127900 | 218 |
| 481 | 20250207 | 122900 | 42320122700 | 128000 | 127900 | 128000 | 127800 | 239 |
| 482 | 20250207 | 122800 | 42289551600 | 127900 | 127900 | 128000 | 127800 | 1978 |
| 483 | 20250207 | 122700 | 42036703600 | 127900 | 128000 | 128000 | 127800 | 377 |
| 484 | 20250207 | 122600 | 41988482000 | 128000 | 128000 | 128000 | 127900 | 225 |
| 485 | 20250207 | 122500 | 41959694900 | 128000 | 127900 | 128000 | 127800 | 1265 |
| 486 | 20250207 | 122400 | 41797835400 | 128000 | 128000 | 128100 | 127900 | 632 |
| 487 | 20250207 | 122300 | 41716932300 | 128000 | 128500 | 128500 | 127900 | 1751 |
| 488 | 20250207 | 122200 | 41492775400 | 128500 | 128400 | 128500 | 128400 | 268 |
| 489 | 20250207 | 122100 | 41458341400 | 128400 | 128500 | 128500 | 128300 | 175 |
| 490 | 20250207 | 122000 | 41435862300 | 128500 | 128300 | 128500 | 128100 | 275 |
| 491 | 20250207 | 121900 | 41400607900 | 128200 | 128100 | 128200 | 128000 | 218 |
| 492 | 20250207 | 121800 | 41372677900 | 128100 | 128300 | 128300 | 128000 | 1491 |
| 493 | 20250207 | 121700 | 41181598600 | 128300 | 128300 | 128300 | 128200 | 218 |
| 494 | 20250207 | 121600 | 41153634600 | 128300 | 128300 | 128500 | 128200 | 136 |
| 495 | 20250207 | 121500 | 41136176600 | 128300 | 128200 | 128500 | 128200 | 122 |
| 496 | 20250207 | 121400 | 41120512500 | 128200 | 128200 | 128500 | 128200 | 360 |
| 497 | 20250207 | 121300 | 41074320600 | 128100 | 128500 | 128500 | 128100 | 1257 |
| 498 | 20250207 | 121200 | 40913098400 | 128500 | 128400 | 128900 | 128300 | 950 |
| 499 | 20250207 | 121100 | 40791027300 | 128500 | 128400 | 128500 | 128300 | 263 |
| 500 | 20250207 | 121000 | 40757251000 | 128400 | 128400 | 128400 | 128300 | 199 |
| 501 | 20250207 | 120900 | 40731700400 | 128400 | 128200 | 128500 | 128200 | 1286 |
| 502 | 20250207 | 120800 | 40566779000 | 128100 | 128300 | 128300 | 128100 | 250 |
| 503 | 20250207 | 120700 | 40534726900 | 128200 | 128200 | 128300 | 128000 | 239 |
| 504 | 20250207 | 120600 | 40504089100 | 128200 | 128100 | 128200 | 128000 | 344 |
| 505 | 20250207 | 120500 | 40460035300 | 128100 | 128100 | 128300 | 127900 | 207 |
| 506 | 20250207 | 120400 | 40433519600 | 128100 | 128300 | 128300 | 127800 | 5559 |
| 507 | 20250207 | 120300 | 39722951500 | 128300 | 128300 | 128300 | 127800 | 2843 |
| 508 | 20250207 | 120200 | 39359340800 | 128200 | 128000 | 128400 | 127800 | 346 |
| 509 | 20250207 | 120100 | 39315024300 | 128000 | 128100 | 128500 | 127700 | 7601 |
| 510 | 20250207 | 120000 | 38343093300 | 128300 | 128300 | 128300 | 127900 | 8619 |
| 511 | 20250207 | 115900 | 37240519600 | 128300 | 128200 | 128300 | 128100 | 346 |
| 512 | 20250207 | 115800 | 37196178500 | 128200 | 128400 | 128600 | 127900 | 3688 |
| 513 | 20250207 | 115700 | 36723598700 | 128400 | 128800 | 128800 | 128300 | 1753 |
| 514 | 20250207 | 115600 | 36498262600 | 128800 | 128900 | 129000 | 128700 | 487 |
| 515 | 20250207 | 115500 | 36435519000 | 129000 | 128600 | 129000 | 128600 | 406 |
| 516 | 20250207 | 115400 | 36383222300 | 128700 | 128700 | 128700 | 128600 | 415 |
| 517 | 20250207 | 115300 | 36329823500 | 128600 | 128300 | 128700 | 128300 | 275 |
| 518 | 20250207 | 115200 | 36294477800 | 128500 | 128400 | 128500 | 128200 | 69 |
| 519 | 20250207 | 115100 | 36285620600 | 128400 | 128100 | 128600 | 128100 | 236 |
| 520 | 20250207 | 115000 | 36255371100 | 127900 | 128200 | 128200 | 127900 | 586 |
| 521 | 20250207 | 114900 | 36180373200 | 128100 | 128100 | 128300 | 127900 | 2225 |
| 522 | 20250207 | 114800 | 35895598800 | 128100 | 128200 | 128300 | 128000 | 1182 |
| 523 | 20250207 | 114700 | 35744244000 | 128200 | 128500 | 128600 | 128100 | 1808 |
| 524 | 20250207 | 114600 | 35512457500 | 128600 | 128600 | 128700 | 128400 | 251 |
| 525 | 20250207 | 114500 | 35480181000 | 128400 | 128500 | 128700 | 128200 | 2554 |
| 526 | 20250207 | 114400 | 35152632600 | 128600 | 128400 | 128600 | 128100 | 7996 |
| 527 | 20250207 | 114300 | 34128215800 | 128400 | 128600 | 128700 | 128200 | 657 |
| 528 | 20250207 | 114200 | 34043842500 | 128500 | 128300 | 128600 | 128200 | 395 |
| 529 | 20250207 | 114100 | 33993141900 | 128300 | 128300 | 128300 | 128200 | 91 |
| 530 | 20250207 | 114000 | 33981467300 | 128300 | 128200 | 128300 | 128100 | 216 |
| 531 | 20250207 | 113900 | 33953776100 | 128000 | 128100 | 128200 | 128000 | 585 |
| 532 | 20250207 | 113800 | 33878838600 | 128100 | 128000 | 128100 | 127900 | 153 |
| 533 | 20250207 | 113700 | 33859242700 | 128000 | 127900 | 128100 | 127900 | 340 |
| 534 | 20250207 | 113600 | 33815726800 | 127900 | 128000 | 128000 | 127900 | 813 |
| 535 | 20250207 | 113500 | 33711676900 | 128100 | 128200 | 128200 | 128000 | 402 |
| 536 | 20250207 | 113400 | 33660184800 | 128200 | 128200 | 128200 | 128100 | 98 |
| 537 | 20250207 | 113300 | 33647625400 | 128200 | 128200 | 128200 | 128000 | 284 |
| 538 | 20250207 | 113200 | 33611240800 | 128200 | 128100 | 128200 | 127900 | 1366 |
| 539 | 20250207 | 113100 | 33436392500 | 128100 | 128200 | 128200 | 128000 | 460 |
| 540 | 20250207 | 113000 | 33377444500 | 128100 | 128100 | 128300 | 128000 | 391 |
| 541 | 20250207 | 112900 | 33327339400 | 128100 | 128200 | 128200 | 128000 | 635 |
| 542 | 20250207 | 112800 | 33246032400 | 128200 | 128300 | 128400 | 128100 | 334 |
| 543 | 20250207 | 112700 | 33203197800 | 128100 | 128100 | 128200 | 128100 | 559 |
| 544 | 20250207 | 112600 | 33131543900 | 128100 | 128300 | 128300 | 128000 | 810 |
| 545 | 20250207 | 112500 | 33027778000 | 128300 | 128500 | 128600 | 128200 | 468 |
| 546 | 20250207 | 112400 | 32967676200 | 128600 | 128600 | 128600 | 128500 | 168 |
| 547 | 20250207 | 112300 | 32946076400 | 128600 | 128300 | 128600 | 128200 | 243 |
| 548 | 20250207 | 112200 | 32914873800 | 128300 | 128300 | 128300 | 128200 | 95 |
| 549 | 20250207 | 112100 | 32902687300 | 128300 | 128300 | 128500 | 128200 | 986 |
| 550 | 20250207 | 112000 | 32776157000 | 128400 | 128300 | 128400 | 128200 | 493 |
| 551 | 20250207 | 111900 | 32712917900 | 128300 | 128200 | 128300 | 128200 | 259 |
| 552 | 20250207 | 111800 | 32679699500 | 128300 | 128100 | 128300 | 128100 | 218 |
| 553 | 20250207 | 111700 | 32651746800 | 128100 | 128100 | 128200 | 128000 | 153 |
| 554 | 20250207 | 111600 | 32632140700 | 128000 | 128000 | 128100 | 127900 | 385 |
| 555 | 20250207 | 111500 | 32582860700 | 128000 | 128000 | 128000 | 127900 | 284 |
| 556 | 20250207 | 111400 | 32546514400 | 128000 | 128000 | 128000 | 127900 | 447 |
| 557 | 20250207 | 111300 | 32489327800 | 128000 | 127900 | 128000 | 127800 | 422 |
| 558 | 20250207 | 111200 | 32435352400 | 127800 | 127900 | 127900 | 127800 | 1017 |
| 559 | 20250207 | 111100 | 32305340900 | 127900 | 127800 | 127900 | 127800 | 743 |
| 560 | 20250207 | 111000 | 32210370300 | 127800 | 127900 | 128100 | 127800 | 1531 |
| 561 | 20250207 | 110900 | 32014532800 | 127900 | 127900 | 127900 | 127800 | 539 |
| 562 | 20250207 | 110800 | 31945634600 | 127800 | 127900 | 128000 | 127800 | 502 |
| 563 | 20250207 | 110700 | 31881450200 | 127800 | 127800 | 127900 | 127700 | 1085 |
| 564 | 20250207 | 110600 | 31742812700 | 127800 | 128100 | 128300 | 127700 | 6049 |
| 565 | 20250207 | 110500 | 30968379800 | 128100 | 128400 | 128400 | 128000 | 2441 |
| 566 | 20250207 | 110400 | 30655534100 | 128400 | 128400 | 128400 | 128300 | 192 |
| 567 | 20250207 | 110300 | 30630888500 | 128400 | 128200 | 128400 | 128100 | 2811 |
| 568 | 20250207 | 110200 | 30270543600 | 128200 | 128800 | 128800 | 128100 | 1997 |
| 569 | 20250207 | 110100 | 30014396300 | 128800 | 128900 | 128900 | 128500 | 13138 |
| 570 | 20250207 | 110000 | 28325459000 | 128800 | 128800 | 128900 | 128800 | 446 |
| 571 | 20250207 | 105900 | 28267997200 | 128900 | 129200 | 129200 | 128800 | 4532 |
| 572 | 20250207 | 105800 | 27683408900 | 129200 | 129200 | 129200 | 129100 | 246 |
| 573 | 20250207 | 105700 | 27651631800 | 129300 | 129200 | 129300 | 129100 | 447 |
| 574 | 20250207 | 105600 | 27593891500 | 129200 | 129100 | 129300 | 129100 | 265 |
| 575 | 20250207 | 105500 | 27559650900 | 129100 | 129500 | 129700 | 129100 | 5565 |
| 576 | 20250207 | 105400 | 26840936300 | 129600 | 129300 | 129600 | 129300 | 316 |
| 577 | 20250207 | 105300 | 26800065100 | 129200 | 129300 | 129600 | 129200 | 1457 |
| 578 | 20250207 | 105200 | 26611615600 | 129300 | 129900 | 129900 | 129200 | 695 |
| 579 | 20250207 | 105100 | 26521671700 | 129900 | 129400 | 129900 | 129400 | 837 |
| 580 | 20250207 | 105000 | 26413285000 | 129400 | 130000 | 130100 | 129400 | 2141 |
| 581 | 20250207 | 104900 | 26135469300 | 130000 | 130000 | 130100 | 129900 | 1786 |
| 582 | 20250207 | 104800 | 25903290600 | 129900 | 129800 | 130000 | 129700 | 2179 |
| 583 | 20250207 | 104700 | 25620332000 | 129700 | 129500 | 129700 | 129400 | 1792 |
| 584 | 20250207 | 104600 | 25388118300 | 129500 | 129500 | 129500 | 129400 | 231 |
| 585 | 20250207 | 104500 | 25358206300 | 129300 | 129200 | 129500 | 129100 | 352 |
| 586 | 20250207 | 104400 | 25312692700 | 129300 | 129300 | 129300 | 129100 | 160 |
| 587 | 20250207 | 104300 | 25292026000 | 129300 | 129500 | 129500 | 129100 | 3252 |
| 588 | 20250207 | 104200 | 24871998600 | 129500 | 129300 | 129500 | 129300 | 300 |
| 589 | 20250207 | 104100 | 24833179800 | 129400 | 129200 | 129400 | 129100 | 1552 |
| 590 | 20250207 | 104000 | 24632586300 | 129200 | 129300 | 129300 | 129100 | 145 |
| 591 | 20250207 | 103900 | 24613848900 | 129300 | 129300 | 129300 | 129100 | 165 |
| 592 | 20250207 | 103800 | 24592529500 | 129300 | 129400 | 129400 | 129200 | 216 |
| 593 | 20250207 | 103700 | 24564602700 | 129400 | 129500 | 129500 | 129300 | 206 |
| 594 | 20250207 | 103600 | 24537943000 | 129300 | 129000 | 129400 | 128900 | 3749 |
| 595 | 20250207 | 103500 | 24053803300 | 129000 | 128900 | 129000 | 128900 | 168 |
| 596 | 20250207 | 103400 | 24032139100 | 129000 | 129100 | 129100 | 129000 | 392 |
| 597 | 20250207 | 103300 | 23981561800 | 129100 | 129100 | 129200 | 129000 | 280 |
| 598 | 20250207 | 103200 | 23945407900 | 129000 | 129000 | 129300 | 128900 | 2030 |
| 599 | 20250207 | 103100 | 23683485900 | 129000 | 129100 | 129100 | 128900 | 711 |
| 600 | 20250207 | 103000 | 23591775200 | 129100 | 129000 | 129100 | 128900 | 337 |
| 601 | 20250207 | 102900 | 23548293900 | 129100 | 129000 | 129100 | 129000 | 251 |
| 602 | 20250207 | 102800 | 23515895400 | 129100 | 129100 | 129100 | 128900 | 517 |
| 603 | 20250207 | 102700 | 23449207200 | 128900 | 129100 | 129300 | 128900 | 414 |
| 604 | 20250207 | 102600 | 23395770100 | 129100 | 129100 | 129200 | 128900 | 366 |
| 605 | 20250207 | 102500 | 23348542500 | 129200 | 129100 | 129300 | 129100 | 181 |
| 606 | 20250207 | 102400 | 23325160400 | 129000 | 129200 | 129300 | 129000 | 97 |
| 607 | 20250207 | 102300 | 23312629000 | 129300 | 129200 | 129300 | 128800 | 509 |
| 608 | 20250207 | 102200 | 23246909800 | 129200 | 129300 | 129300 | 128600 | 1379 |
| 609 | 20250207 | 102100 | 23069079700 | 129400 | 128800 | 129400 | 128800 | 1089 |
| 610 | 20250207 | 102000 | 22928528000 | 128900 | 129000 | 129000 | 128700 | 4314 |
| 611 | 20250207 | 101900 | 22372295800 | 129000 | 129100 | 129400 | 129000 | 3404 |
| 612 | 20250207 | 101800 | 21932398600 | 129200 | 129500 | 129500 | 129100 | 2811 |
| 613 | 20250207 | 101700 | 21568903600 | 129500 | 129500 | 129700 | 129500 | 261 |
| 614 | 20250207 | 101600 | 21535077700 | 129500 | 129500 | 129700 | 129500 | 731 |
| 615 | 20250207 | 101500 | 21440371100 | 129700 | 129500 | 129700 | 129400 | 543 |
| 616 | 20250207 | 101400 | 21370007000 | 129500 | 129400 | 129600 | 129300 | 962 |
| 617 | 20250207 | 101300 | 21245472300 | 129400 | 129400 | 129700 | 129300 | 1378 |
| 618 | 20250207 | 101200 | 21067138000 | 129400 | 129400 | 129500 | 129300 | 486 |
| 619 | 20250207 | 101100 | 21004261300 | 129400 | 129500 | 129500 | 129400 | 435 |
| 620 | 20250207 | 101000 | 20947966600 | 129400 | 129400 | 129500 | 129300 | 1682 |
| 621 | 20250207 | 100900 | 20730335600 | 129500 | 129500 | 129600 | 129400 | 1018 |
| 622 | 20250207 | 100800 | 20598524000 | 129600 | 129500 | 129900 | 129500 | 898 |
| 623 | 20250207 | 100700 | 20482115200 | 129500 | 129600 | 129800 | 129500 | 520 |
| 624 | 20250207 | 100600 | 20414706700 | 129500 | 129600 | 129700 | 129500 | 603 |
| 625 | 20250207 | 100500 | 20336551400 | 129600 | 129800 | 129900 | 129600 | 1465 |
| 626 | 20250207 | 100400 | 20146559400 | 129800 | 129800 | 130000 | 129800 | 821 |
| 627 | 20250207 | 100300 | 20039968200 | 129800 | 130000 | 130000 | 129700 | 831 |
| 628 | 20250207 | 100200 | 19931981900 | 130000 | 129800 | 130200 | 129700 | 866 |
| 629 | 20250207 | 100100 | 19819490900 | 129800 | 130100 | 130100 | 129800 | 1190 |
| 630 | 20250207 | 100000 | 19664851300 | 130200 | 130200 | 130300 | 130100 | 855 |
| 631 | 20250207 | 095900 | 19553558500 | 130100 | 130100 | 130300 | 130100 | 1846 |
| 632 | 20250207 | 095800 | 19313226400 | 130100 | 129900 | 130100 | 129800 | 488 |
| 633 | 20250207 | 095700 | 19249812700 | 129900 | 129900 | 129900 | 129600 | 968 |
| 634 | 20250207 | 095600 | 19124236900 | 129900 | 129700 | 130000 | 129600 | 1224 |
| 635 | 20250207 | 095500 | 18965289600 | 129700 | 129700 | 129800 | 129600 | 377 |
| 636 | 20250207 | 095400 | 18916399700 | 129700 | 129900 | 129900 | 129600 | 1427 |
| 637 | 20250207 | 095300 | 18731247100 | 129800 | 130100 | 130100 | 129800 | 602 |
| 638 | 20250207 | 095200 | 18653004000 | 130200 | 130000 | 130200 | 129700 | 1641 |
| 639 | 20250207 | 095100 | 18439632900 | 130100 | 129900 | 130300 | 129900 | 2091 |
| 640 | 20250207 | 095000 | 18167639500 | 129900 | 129700 | 129900 | 129700 | 624 |
| 641 | 20250207 | 094900 | 18086654500 | 129700 | 129600 | 129700 | 129500 | 730 |
| 642 | 20250207 | 094800 | 17992034800 | 129600 | 129500 | 129600 | 129200 | 896 |
| 643 | 20250207 | 094700 | 17876096400 | 129500 | 129200 | 129500 | 129100 | 371 |
| 644 | 20250207 | 094600 | 17828133000 | 129100 | 129300 | 129400 | 129100 | 708 |
| 645 | 20250207 | 094500 | 17736624200 | 129300 | 129300 | 129500 | 129000 | 1681 |
| 646 | 20250207 | 094400 | 17519437500 | 129300 | 129300 | 129300 | 129100 | 1065 |
| 647 | 20250207 | 094300 | 17381864200 | 129300 | 129600 | 129700 | 129200 | 812 |
| 648 | 20250207 | 094200 | 17276794500 | 129600 | 129200 | 129600 | 129200 | 799 |
| 649 | 20250207 | 094100 | 17173432400 | 129200 | 129400 | 129500 | 129000 | 2057 |
| 650 | 20250207 | 094000 | 16907679500 | 129400 | 129700 | 129700 | 129100 | 1403 |
| 651 | 20250207 | 093900 | 16726078300 | 129700 | 130100 | 130100 | 129600 | 1650 |
| 652 | 20250207 | 093800 | 16512018200 | 130000 | 130300 | 130600 | 130000 | 4760 |
| 653 | 20250207 | 093700 | 15891930400 | 130300 | 130200 | 130500 | 130000 | 4997 |
| 654 | 20250207 | 093600 | 15240557600 | 130200 | 130300 | 130500 | 130100 | 5550 |
| 655 | 20250207 | 093500 | 14516981400 | 130300 | 130300 | 130400 | 130100 | 2277 |
| 656 | 20250207 | 093400 | 14220262400 | 130300 | 129700 | 130400 | 129600 | 5128 |
| 657 | 20250207 | 093300 | 13553119400 | 129800 | 129200 | 129800 | 129000 | 2594 |
| 658 | 20250207 | 093200 | 13217766800 | 129100 | 129300 | 129300 | 129000 | 2159 |
| 659 | 20250207 | 093100 | 12938833900 | 129400 | 129700 | 129900 | 129300 | 2174 |
| 660 | 20250207 | 093000 | 12657079100 | 129700 | 129600 | 129700 | 129300 | 2438 |
| 661 | 20250207 | 092900 | 12341407300 | 129600 | 129300 | 129600 | 129100 | 3705 |
| 662 | 20250207 | 092800 | 11862449200 | 129300 | 130000 | 130200 | 129100 | 7031 |
| 663 | 20250207 | 092700 | 10949915300 | 130000 | 129800 | 130000 | 129800 | 3479 |
| 664 | 20250207 | 092600 | 10497735900 | 129800 | 129500 | 129900 | 129400 | 3335 |
| 665 | 20250207 | 092500 | 10065283900 | 129300 | 129500 | 129500 | 129200 | 3186 |
| 666 | 20250207 | 092400 | 9653095600 | 129500 | 129500 | 129500 | 129200 | 3535 |
| 667 | 20250207 | 092300 | 9195690300 | 129500 | 129000 | 129500 | 128800 | 3885 |
| 668 | 20250207 | 092200 | 8694155300 | 129200 | 128400 | 129200 | 128400 | 3267 |
| 669 | 20250207 | 092100 | 8273058300 | 128500 | 128200 | 128600 | 128200 | 1515 |
| 670 | 20250207 | 092000 | 8078539600 | 128200 | 128400 | 128500 | 128100 | 459 |
| 671 | 20250207 | 091900 | 8019639600 | 128400 | 128000 | 128400 | 127900 | 1707 |
| 672 | 20250207 | 091800 | 7801012300 | 128000 | 128400 | 128700 | 127800 | 5908 |
| 673 | 20250207 | 091700 | 7044089800 | 128200 | 129100 | 129200 | 128200 | 3086 |
| 674 | 20250207 | 091600 | 6646907800 | 129100 | 128700 | 129200 | 128500 | 3838 |
| 675 | 20250207 | 091500 | 6151821600 | 128700 | 128800 | 128800 | 128400 | 2132 |
| 676 | 20250207 | 091400 | 5877690000 | 128800 | 128600 | 128900 | 128500 | 880 |
| 677 | 20250207 | 091300 | 5764455200 | 128600 | 128700 | 128800 | 128200 | 1997 |
| 678 | 20250207 | 091200 | 5507676400 | 128700 | 128700 | 128700 | 128600 | 620 |
| 679 | 20250207 | 091100 | 5427915000 | 128700 | 128500 | 128800 | 128300 | 1416 |
| 680 | 20250207 | 091000 | 5245899700 | 128400 | 128400 | 128600 | 128200 | 930 |
| 681 | 20250207 | 090900 | 5126513300 | 128400 | 128000 | 128600 | 128000 | 1643 |
| 682 | 20250207 | 090800 | 4915629800 | 128100 | 128200 | 128200 | 127900 | 2333 |
| 683 | 20250207 | 090700 | 4617008600 | 128200 | 128700 | 129000 | 128100 | 3724 |
| 684 | 20250207 | 090600 | 4137961600 | 128700 | 128400 | 128700 | 128300 | 2103 |
| 685 | 20250207 | 090500 | 3867812400 | 128500 | 128300 | 128700 | 128200 | 2421 |
| 686 | 20250207 | 090400 | 3556838700 | 128200 | 128100 | 128400 | 128000 | 1966 |
| 687 | 20250207 | 090300 | 3304826500 | 128000 | 127700 | 128500 | 127500 | 4010 |
| 688 | 20250207 | 090200 | 2792640300 | 127800 | 127800 | 128200 | 127500 | 5773 |
| 689 | 20250207 | 090100 | 2054127000 | 127800 | 127200 | 128300 | 127000 | 4820 |
| 690 | 20250207 | 090000 | 1439974500 | 127100 | 128000 | 128000 | 126800 | 10826 |