40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 202800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 12055 |
| 3 | 20250218 | 202700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 4 | 20250218 | 202600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 5 | 20250218 | 202500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 6 | 20250218 | 202400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 7 | 20250218 | 202300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 8 | 20250218 | 202200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 9 | 20250218 | 202100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 10 | 20250218 | 202000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 11 | 20250218 | 201900 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 12 | 20250218 | 201800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 13 | 20250218 | 201700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 14 | 20250218 | 201600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 15 | 20250218 | 201500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 16 | 20250218 | 201400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 17 | 20250218 | 201300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 18 | 20250218 | 201200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 19 | 20250218 | 201100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 20 | 20250218 | 201000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 21 | 20250218 | 200900 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 22 | 20250218 | 200800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 23 | 20250218 | 200700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 24 | 20250218 | 200600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 25 | 20250218 | 200500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 26 | 20250218 | 200400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 27 | 20250218 | 200300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 28 | 20250218 | 200200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 29 | 20250218 | 200100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 30 | 20250218 | 200000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 31 | 20250218 | 195900 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 32 | 20250218 | 195800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 12055 |
| 33 | 20250218 | 195700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 34 | 20250218 | 195600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 35 | 20250218 | 195500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 36 | 20250218 | 195400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 37 | 20250218 | 195300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 38 | 20250218 | 195200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 39 | 20250218 | 195100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 40 | 20250218 | 195000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 41 | 20250218 | 194900 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 42 | 20250218 | 194800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 43 | 20250218 | 194700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 44 | 20250218 | 194600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 45 | 20250218 | 194500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 46 | 20250218 | 194400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 47 | 20250218 | 194300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 48 | 20250218 | 194200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 49 | 20250218 | 194100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 50 | 20250218 | 194000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 51 | 20250218 | 193900 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 52 | 20250218 | 193800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 53 | 20250218 | 193700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 54 | 20250218 | 193600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 55 | 20250218 | 193500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 56 | 20250218 | 193400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 57 | 20250218 | 193300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 58 | 20250218 | 193200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 59 | 20250218 | 193100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 60 | 20250218 | 193000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 61 | 20250218 | 192900 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 62 | 20250218 | 192800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 12055 |
| 63 | 20250218 | 192700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 64 | 20250218 | 192600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 65 | 20250218 | 192500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 66 | 20250218 | 192400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 67 | 20250218 | 192300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 68 | 20250218 | 192200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 69 | 20250218 | 192100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 70 | 20250218 | 192000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 71 | 20250218 | 191900 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 72 | 20250218 | 191800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 73 | 20250218 | 191700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 74 | 20250218 | 191600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 75 | 20250218 | 191500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 76 | 20250218 | 191400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 77 | 20250218 | 191300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 78 | 20250218 | 191200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 79 | 20250218 | 191100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 80 | 20250218 | 191000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 81 | 20250218 | 190900 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 82 | 20250218 | 190800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 83 | 20250218 | 190700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 84 | 20250218 | 190600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 85 | 20250218 | 190500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 86 | 20250218 | 190400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 87 | 20250218 | 190300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 88 | 20250218 | 190200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 89 | 20250218 | 190100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 90 | 20250218 | 190000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 91 | 20250218 | 185900 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 92 | 20250218 | 185800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 12055 |
| 93 | 20250218 | 185700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 94 | 20250218 | 185600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 95 | 20250218 | 185500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 96 | 20250218 | 185400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 97 | 20250218 | 185300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 98 | 20250218 | 185200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 99 | 20250218 | 185100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 100 | 20250218 | 185000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 101 | 20250218 | 184900 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 102 | 20250218 | 184800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 103 | 20250218 | 184700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 104 | 20250218 | 184600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 105 | 20250218 | 184500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 106 | 20250218 | 184400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 107 | 20250218 | 184300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 108 | 20250218 | 184200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 109 | 20250218 | 184100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 110 | 20250218 | 184000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 111 | 20250218 | 183900 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 112 | 20250218 | 183800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 113 | 20250218 | 183700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 114 | 20250218 | 183600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 115 | 20250218 | 183500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 116 | 20250218 | 183400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 117 | 20250218 | 183300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 118 | 20250218 | 183200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 119 | 20250218 | 183100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 120 | 20250218 | 183000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 121 | 20250218 | 182900 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 122 | 20250218 | 182800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 12055 |
| 123 | 20250218 | 182700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 124 | 20250218 | 182600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 125 | 20250218 | 182500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 126 | 20250218 | 182400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 127 | 20250218 | 182300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 128 | 20250218 | 182200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 129 | 20250218 | 182100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 130 | 20250218 | 182000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 131 | 20250218 | 181900 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 132 | 20250218 | 181800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 133 | 20250218 | 181700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 134 | 20250218 | 181600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 135 | 20250218 | 181500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 136 | 20250218 | 181400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 137 | 20250218 | 181300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 138 | 20250218 | 181200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 139 | 20250218 | 181100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 140 | 20250218 | 181000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 141 | 20250218 | 180900 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 142 | 20250218 | 180800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 143 | 20250218 | 180700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 144 | 20250218 | 180600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 145 | 20250218 | 180500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 146 | 20250218 | 180400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 147 | 20250218 | 180300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 148 | 20250218 | 180200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 149 | 20250218 | 180100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 150 | 20250218 | 180000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 151 | 20250218 | 175900 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 152 | 20250218 | 175800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 12055 |
| 153 | 20250218 | 175700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 154 | 20250218 | 175600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 155 | 20250218 | 175500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 156 | 20250218 | 175400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 157 | 20250218 | 175300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 158 | 20250218 | 175200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 159 | 20250218 | 175100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 160 | 20250218 | 175000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 161 | 20250218 | 174900 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 162 | 20250218 | 174800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 163 | 20250218 | 174700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 164 | 20250218 | 174600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 165 | 20250218 | 174500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 166 | 20250218 | 174400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 167 | 20250218 | 174300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 168 | 20250218 | 174200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 169 | 20250218 | 174100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 170 | 20250218 | 174000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 171 | 20250218 | 173900 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 172 | 20250218 | 173800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 173 | 20250218 | 173700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 174 | 20250218 | 173600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 175 | 20250218 | 173500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 176 | 20250218 | 173400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 177 | 20250218 | 173300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 178 | 20250218 | 173200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 179 | 20250218 | 173100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 180 | 20250218 | 173000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 181 | 20250218 | 172900 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 182 | 20250218 | 172800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 12055 |
| 183 | 20250218 | 172700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 184 | 20250218 | 172600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 185 | 20250218 | 172500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 186 | 20250218 | 172400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 187 | 20250218 | 172300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 188 | 20250218 | 172200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 189 | 20250218 | 172100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 190 | 20250218 | 172000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 191 | 20250218 | 171900 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 192 | 20250218 | 171800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 193 | 20250218 | 171700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 194 | 20250218 | 171600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 195 | 20250218 | 171500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 196 | 20250218 | 171400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 197 | 20250218 | 171300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 198 | 20250218 | 171200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 199 | 20250218 | 171100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 200 | 20250218 | 171000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 201 | 20250218 | 170900 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 202 | 20250218 | 170800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 203 | 20250218 | 170700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 204 | 20250218 | 170600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 205 | 20250218 | 170500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 206 | 20250218 | 170400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 207 | 20250218 | 170300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 208 | 20250218 | 170200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 209 | 20250218 | 170100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 210 | 20250218 | 170000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 211 | 20250218 | 165900 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 212 | 20250218 | 165800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 12055 |
| 213 | 20250218 | 165700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 214 | 20250218 | 165600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 215 | 20250218 | 165500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 216 | 20250218 | 165400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 217 | 20250218 | 165300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 218 | 20250218 | 165200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 219 | 20250218 | 165100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 220 | 20250218 | 165000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 221 | 20250218 | 164900 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 222 | 20250218 | 164800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 223 | 20250218 | 164700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 224 | 20250218 | 164600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 225 | 20250218 | 164500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 226 | 20250218 | 164400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 227 | 20250218 | 164300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 228 | 20250218 | 164200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 229 | 20250218 | 164100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 230 | 20250218 | 164000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 231 | 20250218 | 163900 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 232 | 20250218 | 163800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 233 | 20250218 | 163700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 234 | 20250218 | 163600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 235 | 20250218 | 163500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 236 | 20250218 | 163400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 237 | 20250218 | 163300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 238 | 20250218 | 163200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 239 | 20250218 | 163100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 240 | 20250218 | 163000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 241 | 20250218 | 162900 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 242 | 20250218 | 162800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 12055 |
| 243 | 20250218 | 162700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 244 | 20250218 | 162600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 245 | 20250218 | 162500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 246 | 20250218 | 162400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 247 | 20250218 | 162300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 248 | 20250218 | 162200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 249 | 20250218 | 162100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 250 | 20250218 | 162000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 251 | 20250218 | 161900 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 252 | 20250218 | 161800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 253 | 20250218 | 161700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 254 | 20250218 | 161600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 255 | 20250218 | 161500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 256 | 20250218 | 161400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 257 | 20250218 | 161300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 258 | 20250218 | 161200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 259 | 20250218 | 161100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 260 | 20250218 | 161000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 261 | 20250218 | 160900 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 262 | 20250218 | 160800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 263 | 20250218 | 160700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 264 | 20250218 | 160600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 265 | 20250218 | 160500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 266 | 20250218 | 160400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 267 | 20250218 | 160300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 268 | 20250218 | 160200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 269 | 20250218 | 160100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 270 | 20250218 | 160000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 271 | 20250218 | 155900 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 272 | 20250218 | 155800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 12055 |
| 273 | 20250218 | 155700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 274 | 20250218 | 155600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 275 | 20250218 | 155500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 276 | 20250218 | 155400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 277 | 20250218 | 155300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 278 | 20250218 | 155200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 279 | 20250218 | 155100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 280 | 20250218 | 155000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 281 | 20250218 | 154900 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 282 | 20250218 | 154800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 283 | 20250218 | 154700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 284 | 20250218 | 154600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 285 | 20250218 | 154500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 286 | 20250218 | 154400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 287 | 20250218 | 154300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 288 | 20250218 | 154200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 289 | 20250218 | 154100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 290 | 20250218 | 154000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 291 | 20250218 | 153900 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 292 | 20250218 | 153800 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 293 | 20250218 | 153700 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 294 | 20250218 | 153600 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 295 | 20250218 | 153500 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 296 | 20250218 | 153400 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 297 | 20250218 | 153300 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 298 | 20250218 | 153200 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 299 | 20250218 | 153100 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 300 | 20250218 | 153000 | 78773866100 | 117700 | 117700 | 117700 | 117700 | 12055 |
| 301 | 20250218 | 152900 | 77354992600 | 117800 | 117800 | 117800 | 117800 | 0 |
| 302 | 20250218 | 152800 | 77354992600 | 117800 | 117800 | 117800 | 117800 | 0 |
| 303 | 20250218 | 152700 | 77354992600 | 117800 | 117800 | 117800 | 117800 | 0 |
| 304 | 20250218 | 152600 | 77354992600 | 117800 | 117800 | 117800 | 117800 | 0 |
| 305 | 20250218 | 152500 | 77354992600 | 117800 | 117800 | 117800 | 117800 | 0 |
| 306 | 20250218 | 152400 | 77354992600 | 117800 | 117800 | 117800 | 117800 | 0 |
| 307 | 20250218 | 152300 | 77354992600 | 117800 | 117800 | 117800 | 117800 | 0 |
| 308 | 20250218 | 152200 | 77354992600 | 117800 | 117800 | 117800 | 117800 | 0 |
| 309 | 20250218 | 152100 | 77354992600 | 117800 | 117800 | 117800 | 117800 | 0 |
| 310 | 20250218 | 152000 | 77354992600 | 117800 | 117800 | 117800 | 117800 | 0 |
| 311 | 20250218 | 151900 | 77354992600 | 117800 | 117800 | 117800 | 117700 | 3337 |
| 312 | 20250218 | 151800 | 76962046600 | 117800 | 117800 | 117900 | 117700 | 2015 |
| 313 | 20250218 | 151700 | 76724702800 | 117800 | 117800 | 117900 | 117700 | 2093 |
| 314 | 20250218 | 151600 | 76478155700 | 117800 | 117600 | 117800 | 117600 | 1370 |
| 315 | 20250218 | 151500 | 76316872500 | 117700 | 117700 | 117800 | 117600 | 1956 |
| 316 | 20250218 | 151400 | 76086705200 | 117700 | 118100 | 118200 | 117600 | 6505 |
| 317 | 20250218 | 151300 | 75320349500 | 118100 | 118300 | 118400 | 118000 | 5324 |
| 318 | 20250218 | 151200 | 74690973000 | 118400 | 118200 | 118400 | 118200 | 3137 |
| 319 | 20250218 | 151100 | 74319812600 | 118200 | 117700 | 118300 | 117600 | 11485 |
| 320 | 20250218 | 151000 | 72964817200 | 117700 | 117600 | 117800 | 117600 | 4319 |
| 321 | 20250218 | 150900 | 72456500000 | 117600 | 117600 | 117700 | 117500 | 2967 |
| 322 | 20250218 | 150800 | 72107584000 | 117500 | 117500 | 117600 | 117400 | 3245 |
| 323 | 20250218 | 150700 | 71726261500 | 117500 | 117600 | 117700 | 117400 | 2300 |
| 324 | 20250218 | 150600 | 71455915800 | 117700 | 117500 | 117700 | 117500 | 2834 |
| 325 | 20250218 | 150500 | 71122622500 | 117500 | 117800 | 117800 | 117500 | 2619 |
| 326 | 20250218 | 150400 | 70814401400 | 117800 | 117700 | 117800 | 117600 | 2821 |
| 327 | 20250218 | 150300 | 70482323800 | 117700 | 117600 | 117700 | 117600 | 1828 |
| 328 | 20250218 | 150200 | 70267256600 | 117600 | 117700 | 117800 | 117600 | 2273 |
| 329 | 20250218 | 150100 | 69999802600 | 117700 | 117700 | 117900 | 117500 | 5658 |
| 330 | 20250218 | 150000 | 69333644300 | 117700 | 117300 | 117800 | 117300 | 10639 |
| 331 | 20250218 | 145900 | 68083267400 | 117200 | 117000 | 117400 | 117000 | 7991 |
| 332 | 20250218 | 145800 | 67146337500 | 117100 | 116800 | 117100 | 116700 | 3178 |
| 333 | 20250218 | 145700 | 66774610400 | 116800 | 116900 | 116900 | 116700 | 1288 |
| 334 | 20250218 | 145600 | 66624152200 | 116900 | 116800 | 117000 | 116700 | 1500 |
| 335 | 20250218 | 145500 | 66448824400 | 116900 | 116700 | 116900 | 116600 | 1546 |
| 336 | 20250218 | 145400 | 66268320800 | 116700 | 116700 | 117000 | 116700 | 3640 |
| 337 | 20250218 | 145300 | 65842765900 | 116700 | 116400 | 116800 | 116300 | 1423 |
| 338 | 20250218 | 145200 | 65676829400 | 116400 | 116400 | 116500 | 116300 | 1239 |
| 339 | 20250218 | 145100 | 65532613700 | 116400 | 116200 | 116400 | 116100 | 1274 |
| 340 | 20250218 | 145000 | 65384473600 | 116200 | 116100 | 116200 | 116100 | 803 |
| 341 | 20250218 | 144900 | 65291201200 | 116100 | 116100 | 116200 | 116000 | 1535 |
| 342 | 20250218 | 144800 | 65113045400 | 116200 | 116100 | 116300 | 116000 | 3600 |
| 343 | 20250218 | 144700 | 64695175300 | 116000 | 116500 | 116500 | 116000 | 3228 |
| 344 | 20250218 | 144600 | 64319781300 | 116400 | 116500 | 116700 | 116400 | 1707 |
| 345 | 20250218 | 144500 | 64120961000 | 116500 | 116400 | 116700 | 116400 | 1471 |
| 346 | 20250218 | 144400 | 63949556900 | 116500 | 116900 | 117000 | 116400 | 2178 |
| 347 | 20250218 | 144300 | 63695602200 | 116800 | 117000 | 117200 | 116700 | 6427 |
| 348 | 20250218 | 144200 | 62943541500 | 117100 | 117200 | 117400 | 117000 | 6650 |
| 349 | 20250218 | 144100 | 62163942900 | 117300 | 117400 | 117500 | 117100 | 9540 |
| 350 | 20250218 | 144000 | 61044516800 | 117400 | 116900 | 117400 | 116900 | 10858 |
| 351 | 20250218 | 143900 | 59772214900 | 116900 | 116500 | 116900 | 116400 | 6496 |
| 352 | 20250218 | 143800 | 59014106100 | 116500 | 116200 | 116600 | 116200 | 3177 |
| 353 | 20250218 | 143700 | 58644119500 | 116200 | 116400 | 116500 | 116000 | 2280 |
| 354 | 20250218 | 143600 | 58379112300 | 116300 | 116500 | 116700 | 116200 | 5033 |
| 355 | 20250218 | 143500 | 57793274600 | 116500 | 116300 | 116600 | 116200 | 5235 |
| 356 | 20250218 | 143400 | 57183797900 | 116300 | 116100 | 116500 | 116000 | 2241 |
| 357 | 20250218 | 143300 | 56923016600 | 116000 | 115800 | 116500 | 115500 | 6616 |
| 358 | 20250218 | 143200 | 56154434400 | 115800 | 115700 | 116000 | 115700 | 3378 |
| 359 | 20250218 | 143100 | 55762963300 | 115700 | 115700 | 115800 | 115400 | 1624 |
| 360 | 20250218 | 143000 | 55575249400 | 115700 | 116100 | 116100 | 115700 | 2235 |
| 361 | 20250218 | 142900 | 55316191800 | 116100 | 116100 | 116400 | 115900 | 5730 |
| 362 | 20250218 | 142800 | 54650623600 | 116000 | 115700 | 116100 | 115600 | 8083 |
| 363 | 20250218 | 142700 | 53713848800 | 115700 | 115400 | 115800 | 115400 | 4539 |
| 364 | 20250218 | 142600 | 53189144300 | 115400 | 115100 | 115500 | 115100 | 3966 |
| 365 | 20250218 | 142500 | 52732100200 | 115000 | 115200 | 115200 | 115000 | 1416 |
| 366 | 20250218 | 142400 | 52569146200 | 115100 | 115100 | 115200 | 115100 | 368 |
| 367 | 20250218 | 142300 | 52526775400 | 115100 | 115200 | 115300 | 115100 | 886 |
| 368 | 20250218 | 142200 | 52424735600 | 115200 | 115200 | 115300 | 115200 | 393 |
| 369 | 20250218 | 142100 | 52379455500 | 115200 | 115200 | 115400 | 115200 | 1096 |
| 370 | 20250218 | 142000 | 52253125000 | 115200 | 115500 | 115500 | 115200 | 824 |
| 371 | 20250218 | 141900 | 52158054000 | 115400 | 115500 | 115600 | 115400 | 1947 |
| 372 | 20250218 | 141800 | 51933169400 | 115500 | 115300 | 115600 | 115100 | 4455 |
| 373 | 20250218 | 141700 | 51419037200 | 115300 | 115300 | 115400 | 115200 | 1168 |
| 374 | 20250218 | 141600 | 51284377100 | 115300 | 114900 | 115400 | 114900 | 3280 |
| 375 | 20250218 | 141500 | 50906609800 | 114900 | 114900 | 115000 | 114800 | 1088 |
| 376 | 20250218 | 141400 | 50781544500 | 114800 | 114600 | 114900 | 114600 | 1511 |
| 377 | 20250218 | 141300 | 50608116500 | 114600 | 114700 | 114700 | 114600 | 263 |
| 378 | 20250218 | 141200 | 50577967600 | 114600 | 114800 | 114800 | 114600 | 484 |
| 379 | 20250218 | 141100 | 50522457800 | 114800 | 114800 | 114900 | 114800 | 348 |
| 380 | 20250218 | 141000 | 50482498500 | 114800 | 115100 | 115100 | 114800 | 1293 |
| 381 | 20250218 | 140900 | 50333868700 | 115100 | 114800 | 115200 | 114800 | 5059 |
| 382 | 20250218 | 140800 | 49752035800 | 114900 | 114800 | 115000 | 114700 | 2268 |
| 383 | 20250218 | 140700 | 49491481300 | 114800 | 114900 | 114900 | 114700 | 1289 |
| 384 | 20250218 | 140600 | 49343492800 | 114900 | 114500 | 114900 | 114500 | 3408 |
| 385 | 20250218 | 140500 | 48952491800 | 114500 | 114600 | 114600 | 114500 | 379 |
| 386 | 20250218 | 140400 | 48909088500 | 114600 | 114600 | 114600 | 114400 | 1001 |
| 387 | 20250218 | 140300 | 48794481300 | 114500 | 114600 | 114600 | 114400 | 462 |
| 388 | 20250218 | 140200 | 48741579100 | 114600 | 114600 | 114600 | 114400 | 437 |
| 389 | 20250218 | 140100 | 48691542300 | 114600 | 114500 | 114700 | 114400 | 1468 |
| 390 | 20250218 | 140000 | 48523364300 | 114600 | 114600 | 114700 | 114500 | 419 |
| 391 | 20250218 | 135900 | 48475350300 | 114700 | 114400 | 114700 | 114400 | 1901 |
| 392 | 20250218 | 135800 | 48257642800 | 114500 | 114500 | 114600 | 114400 | 1062 |
| 393 | 20250218 | 135700 | 48136043000 | 114400 | 114300 | 114400 | 114200 | 1689 |
| 394 | 20250218 | 135600 | 47942891700 | 114200 | 114400 | 114400 | 114200 | 337 |
| 395 | 20250218 | 135500 | 47904395400 | 114400 | 114100 | 114400 | 114100 | 1728 |
| 396 | 20250218 | 135400 | 47706997300 | 114200 | 114000 | 114200 | 114000 | 496 |
| 397 | 20250218 | 135300 | 47650418700 | 114000 | 114000 | 114200 | 114000 | 3028 |
| 398 | 20250218 | 135200 | 47305168200 | 114000 | 114000 | 114200 | 114000 | 931 |
| 399 | 20250218 | 135100 | 47198966000 | 114100 | 114000 | 114100 | 114000 | 1605 |
| 400 | 20250218 | 135000 | 47015991400 | 114000 | 114200 | 114300 | 114000 | 2529 |
| 401 | 20250218 | 134900 | 46727216500 | 114300 | 114300 | 114300 | 114200 | 305 |
| 402 | 20250218 | 134800 | 46692367000 | 114300 | 113900 | 114300 | 113900 | 2013 |
| 403 | 20250218 | 134700 | 46462523600 | 114000 | 114000 | 114000 | 113900 | 742 |
| 404 | 20250218 | 134600 | 46377962800 | 114000 | 113900 | 114000 | 113900 | 528 |
| 405 | 20250218 | 134500 | 46317792000 | 114000 | 114000 | 114000 | 113900 | 509 |
| 406 | 20250218 | 134400 | 46259795900 | 113900 | 113900 | 114000 | 113900 | 620 |
| 407 | 20250218 | 134300 | 46189150100 | 113900 | 113900 | 114000 | 113900 | 767 |
| 408 | 20250218 | 134200 | 46101784500 | 113900 | 114000 | 114100 | 113900 | 1117 |
| 409 | 20250218 | 134100 | 45974496600 | 114000 | 114000 | 114100 | 114000 | 2749 |
| 410 | 20250218 | 134000 | 45661091400 | 114000 | 114100 | 114100 | 114000 | 451 |
| 411 | 20250218 | 133900 | 45609647700 | 114100 | 114100 | 114200 | 114000 | 1138 |
| 412 | 20250218 | 133800 | 45479867300 | 114100 | 114100 | 114200 | 114000 | 606 |
| 413 | 20250218 | 133700 | 45410723200 | 114000 | 114100 | 114200 | 114000 | 497 |
| 414 | 20250218 | 133600 | 45354017000 | 114200 | 114100 | 114200 | 114100 | 293 |
| 415 | 20250218 | 133500 | 45320582200 | 114100 | 114200 | 114200 | 114000 | 2365 |
| 416 | 20250218 | 133400 | 45050884000 | 114100 | 114100 | 114200 | 114000 | 1003 |
| 417 | 20250218 | 133300 | 44936441300 | 114100 | 114100 | 114200 | 114100 | 503 |
| 418 | 20250218 | 133200 | 44879047300 | 114100 | 114200 | 114300 | 114000 | 256 |
| 419 | 20250218 | 133100 | 44849832500 | 114100 | 114000 | 114300 | 114000 | 1365 |
| 420 | 20250218 | 133000 | 44694094500 | 114000 | 114000 | 114200 | 114000 | 1156 |
| 421 | 20250218 | 132900 | 44562180900 | 114100 | 114100 | 114100 | 114000 | 1255 |
| 422 | 20250218 | 132800 | 44419016800 | 114100 | 114100 | 114200 | 114000 | 290 |
| 423 | 20250218 | 132700 | 44385949900 | 114100 | 114100 | 114200 | 114000 | 438 |
| 424 | 20250218 | 132600 | 44335989000 | 114100 | 114200 | 114300 | 114000 | 5831 |
| 425 | 20250218 | 132500 | 43670977400 | 114300 | 114200 | 114300 | 114200 | 346 |
| 426 | 20250218 | 132400 | 43631452300 | 114200 | 114300 | 114400 | 114200 | 197 |
| 427 | 20250218 | 132300 | 43608943600 | 114300 | 114200 | 114300 | 114200 | 536 |
| 428 | 20250218 | 132200 | 43547703300 | 114200 | 114200 | 114300 | 114200 | 583 |
| 429 | 20250218 | 132100 | 43481108000 | 114200 | 114200 | 114300 | 114200 | 259 |
| 430 | 20250218 | 132000 | 43451529200 | 114300 | 114200 | 114300 | 114200 | 432 |
| 431 | 20250218 | 131900 | 43402192700 | 114300 | 114200 | 114400 | 114200 | 286 |
| 432 | 20250218 | 131800 | 43369518700 | 114200 | 114200 | 114400 | 114200 | 1158 |
| 433 | 20250218 | 131700 | 43237166900 | 114200 | 114300 | 114300 | 114100 | 2497 |
| 434 | 20250218 | 131600 | 42952188500 | 114300 | 114200 | 114300 | 114200 | 716 |
| 435 | 20250218 | 131500 | 42870405400 | 114300 | 114300 | 114300 | 114200 | 1609 |
| 436 | 20250218 | 131400 | 42686525200 | 114300 | 114300 | 114300 | 114200 | 563 |
| 437 | 20250218 | 131300 | 42622226600 | 114300 | 114300 | 114300 | 114200 | 339 |
| 438 | 20250218 | 131200 | 42583507100 | 114200 | 114300 | 114300 | 114200 | 303 |
| 439 | 20250218 | 131100 | 42548901200 | 114300 | 114300 | 114300 | 114200 | 397 |
| 440 | 20250218 | 131000 | 42503546500 | 114200 | 114200 | 114300 | 114200 | 153 |
| 441 | 20250218 | 130900 | 42486069300 | 114200 | 114400 | 114400 | 114200 | 384 |
| 442 | 20250218 | 130800 | 42442185300 | 114400 | 114300 | 114400 | 114200 | 1507 |
| 443 | 20250218 | 130700 | 42269936100 | 114300 | 114400 | 114400 | 114300 | 225 |
| 444 | 20250218 | 130600 | 42244213900 | 114300 | 114300 | 114400 | 114300 | 181 |
| 445 | 20250218 | 130500 | 42223522400 | 114300 | 114200 | 114400 | 114200 | 1071 |
| 446 | 20250218 | 130400 | 42101194500 | 114200 | 114300 | 114400 | 114200 | 1999 |
| 447 | 20250218 | 130300 | 41872707200 | 114400 | 114300 | 114400 | 114300 | 269 |
| 448 | 20250218 | 130200 | 41841948700 | 114300 | 114400 | 114500 | 114300 | 241 |
| 449 | 20250218 | 130100 | 41814390300 | 114500 | 114300 | 114500 | 114300 | 331 |
| 450 | 20250218 | 130000 | 41776532100 | 114300 | 114300 | 114400 | 114300 | 233 |
| 451 | 20250218 | 125900 | 41749895200 | 114300 | 114400 | 114400 | 114300 | 162 |
| 452 | 20250218 | 125800 | 41731369200 | 114300 | 114400 | 114400 | 114300 | 191 |
| 453 | 20250218 | 125700 | 41709530300 | 114400 | 114300 | 114400 | 114300 | 269 |
| 454 | 20250218 | 125600 | 41678766100 | 114300 | 114400 | 114500 | 114300 | 710 |
| 455 | 20250218 | 125500 | 41597541300 | 114400 | 114400 | 114500 | 114400 | 192 |
| 456 | 20250218 | 125400 | 41575567600 | 114400 | 114400 | 114500 | 114400 | 264 |
| 457 | 20250218 | 125300 | 41545354900 | 114400 | 114500 | 114500 | 114400 | 288 |
| 458 | 20250218 | 125200 | 41512398000 | 114500 | 114400 | 114500 | 114400 | 200 |
| 459 | 20250218 | 125100 | 41489517100 | 114400 | 114500 | 114600 | 114400 | 1375 |
| 460 | 20250218 | 125000 | 41332096600 | 114500 | 114500 | 114600 | 114500 | 180 |
| 461 | 20250218 | 124900 | 41311482100 | 114600 | 114400 | 114600 | 114400 | 469 |
| 462 | 20250218 | 124800 | 41257798700 | 114400 | 114400 | 114500 | 114400 | 379 |
| 463 | 20250218 | 124700 | 41214438600 | 114500 | 114500 | 114500 | 114400 | 99 |
| 464 | 20250218 | 124600 | 41203111100 | 114500 | 114500 | 114600 | 114500 | 390 |
| 465 | 20250218 | 124500 | 41158450600 | 114500 | 114600 | 114600 | 114500 | 290 |
| 466 | 20250218 | 124400 | 41125241300 | 114500 | 114600 | 114600 | 114500 | 195 |
| 467 | 20250218 | 124300 | 41102912400 | 114500 | 114500 | 114600 | 114500 | 85 |
| 468 | 20250218 | 124200 | 41093178400 | 114500 | 114500 | 114600 | 114500 | 447 |
| 469 | 20250218 | 124100 | 41041993500 | 114500 | 114500 | 114600 | 114500 | 172 |
| 470 | 20250218 | 124000 | 41022298700 | 114500 | 114500 | 114600 | 114500 | 198 |
| 471 | 20250218 | 123900 | 40999623600 | 114500 | 114600 | 114600 | 114500 | 329 |
| 472 | 20250218 | 123800 | 40961949500 | 114600 | 114500 | 114600 | 114500 | 247 |
| 473 | 20250218 | 123700 | 40933667300 | 114500 | 114600 | 114600 | 114500 | 307 |
| 474 | 20250218 | 123600 | 40898497700 | 114600 | 114500 | 114600 | 114500 | 270 |
| 475 | 20250218 | 123500 | 40867578800 | 114600 | 114500 | 114700 | 114500 | 135 |
| 476 | 20250218 | 123400 | 40852117300 | 114500 | 114500 | 114700 | 114500 | 230 |
| 477 | 20250218 | 123300 | 40825760500 | 114500 | 114600 | 114700 | 114500 | 230 |
| 478 | 20250218 | 123200 | 40799408200 | 114700 | 114600 | 114700 | 114500 | 257 |
| 479 | 20250218 | 123100 | 40769961800 | 114700 | 114600 | 114700 | 114500 | 403 |
| 480 | 20250218 | 123000 | 40723787500 | 114600 | 114600 | 114600 | 114500 | 253 |
| 481 | 20250218 | 122900 | 40694813300 | 114600 | 114600 | 114700 | 114500 | 443 |
| 482 | 20250218 | 122800 | 40644049400 | 114600 | 114700 | 114700 | 114500 | 1884 |
| 483 | 20250218 | 122700 | 40428138600 | 114600 | 114700 | 114700 | 114600 | 253 |
| 484 | 20250218 | 122600 | 40399138700 | 114600 | 114700 | 114700 | 114600 | 202 |
| 485 | 20250218 | 122500 | 40375979500 | 114600 | 114700 | 114700 | 114600 | 226 |
| 486 | 20250218 | 122400 | 40350067400 | 114700 | 114700 | 114800 | 114600 | 113 |
| 487 | 20250218 | 122300 | 40337114700 | 114600 | 114600 | 114800 | 114600 | 484 |
| 488 | 20250218 | 122200 | 40281603000 | 114700 | 114700 | 114700 | 114600 | 152 |
| 489 | 20250218 | 122100 | 40264177200 | 114600 | 114600 | 114700 | 114600 | 405 |
| 490 | 20250218 | 122000 | 40217741100 | 114600 | 114600 | 114700 | 114600 | 654 |
| 491 | 20250218 | 121900 | 40142790100 | 114600 | 114800 | 114900 | 114600 | 2455 |
| 492 | 20250218 | 121800 | 39861062800 | 114800 | 114800 | 114900 | 114800 | 460 |
| 493 | 20250218 | 121700 | 39808251500 | 114800 | 114800 | 114900 | 114800 | 457 |
| 494 | 20250218 | 121600 | 39755777300 | 114800 | 114800 | 114900 | 114800 | 85 |
| 495 | 20250218 | 121500 | 39746017300 | 114800 | 114800 | 114900 | 114800 | 462 |
| 496 | 20250218 | 121400 | 39692959600 | 114900 | 114700 | 114900 | 114700 | 1427 |
| 497 | 20250218 | 121300 | 39529149400 | 114700 | 114600 | 114800 | 114600 | 201 |
| 498 | 20250218 | 121200 | 39506089000 | 114600 | 114700 | 114700 | 114600 | 232 |
| 499 | 20250218 | 121100 | 39479486300 | 114700 | 114700 | 114700 | 114600 | 262 |
| 500 | 20250218 | 121000 | 39449452000 | 114600 | 114700 | 114700 | 114600 | 381 |
| 501 | 20250218 | 120900 | 39405763800 | 114600 | 114700 | 114700 | 114600 | 329 |
| 502 | 20250218 | 120800 | 39368053100 | 114600 | 114600 | 114800 | 114600 | 2157 |
| 503 | 20250218 | 120700 | 39120685300 | 114600 | 114700 | 114800 | 114600 | 1846 |
| 504 | 20250218 | 120600 | 38909033100 | 114600 | 114700 | 114800 | 114600 | 1556 |
| 505 | 20250218 | 120500 | 38730684100 | 114800 | 114800 | 114800 | 114600 | 596 |
| 506 | 20250218 | 120400 | 38662314500 | 114700 | 114700 | 114800 | 114700 | 108 |
| 507 | 20250218 | 120300 | 38649924800 | 114700 | 114600 | 114800 | 114600 | 501 |
| 508 | 20250218 | 120200 | 38592464700 | 114700 | 114700 | 114700 | 114600 | 924 |
| 509 | 20250218 | 120100 | 38486509500 | 114700 | 114400 | 114700 | 114400 | 4476 |
| 510 | 20250218 | 120000 | 37973813000 | 114400 | 114300 | 114500 | 114300 | 1406 |
| 511 | 20250218 | 115900 | 37812973900 | 114300 | 114300 | 114400 | 114300 | 357 |
| 512 | 20250218 | 115800 | 37772163800 | 114300 | 114300 | 114400 | 114200 | 894 |
| 513 | 20250218 | 115700 | 37669992200 | 114200 | 114200 | 114300 | 114100 | 914 |
| 514 | 20250218 | 115600 | 37565623900 | 114200 | 114100 | 114200 | 114000 | 244 |
| 515 | 20250218 | 115500 | 37537774500 | 114100 | 114200 | 114200 | 114000 | 203 |
| 516 | 20250218 | 115400 | 37514623100 | 114200 | 114100 | 114200 | 114000 | 752 |
| 517 | 20250218 | 115300 | 37428846300 | 114000 | 114100 | 114200 | 114000 | 568 |
| 518 | 20250218 | 115200 | 37364060100 | 114100 | 114100 | 114100 | 114000 | 361 |
| 519 | 20250218 | 115100 | 37322883700 | 114100 | 114000 | 114100 | 114000 | 299 |
| 520 | 20250218 | 115000 | 37288786600 | 114100 | 114200 | 114200 | 114100 | 208 |
| 521 | 20250218 | 114900 | 37265052100 | 114200 | 114100 | 114200 | 114000 | 521 |
| 522 | 20250218 | 114800 | 37205612100 | 114100 | 114200 | 114200 | 114000 | 373 |
| 523 | 20250218 | 114700 | 37163067800 | 114200 | 114200 | 114300 | 114000 | 347 |
| 524 | 20250218 | 114600 | 37123461300 | 114200 | 114000 | 114200 | 113900 | 370 |
| 525 | 20250218 | 114500 | 37081274500 | 114100 | 114200 | 114200 | 114000 | 2368 |
| 526 | 20250218 | 114400 | 36811261900 | 114000 | 114200 | 114300 | 114000 | 2751 |
| 527 | 20250218 | 114300 | 36497597800 | 114100 | 113900 | 114200 | 113800 | 2908 |
| 528 | 20250218 | 114200 | 36166072600 | 113900 | 113800 | 113900 | 113700 | 315 |
| 529 | 20250218 | 114100 | 36130229300 | 113800 | 113900 | 113900 | 113800 | 807 |
| 530 | 20250218 | 114000 | 36038383000 | 113800 | 113700 | 113800 | 113700 | 1387 |
| 531 | 20250218 | 113900 | 35880583300 | 113800 | 113700 | 113800 | 113700 | 1408 |
| 532 | 20250218 | 113800 | 35720462600 | 113800 | 113900 | 113900 | 113700 | 5921 |
| 533 | 20250218 | 113700 | 35046672300 | 113900 | 113900 | 114000 | 113900 | 496 |
| 534 | 20250218 | 113600 | 34990176500 | 113900 | 113900 | 114000 | 113900 | 419 |
| 535 | 20250218 | 113500 | 34942451200 | 113900 | 113900 | 114000 | 113800 | 645 |
| 536 | 20250218 | 113400 | 34868990500 | 113900 | 113900 | 113900 | 113800 | 1134 |
| 537 | 20250218 | 113300 | 34739897100 | 113900 | 114000 | 114000 | 113900 | 1087 |
| 538 | 20250218 | 113200 | 34616075900 | 114100 | 114000 | 114100 | 113900 | 553 |
| 539 | 20250218 | 113100 | 34553047600 | 114000 | 113900 | 114000 | 113900 | 1673 |
| 540 | 20250218 | 113000 | 34362370500 | 114000 | 114000 | 114100 | 113900 | 997 |
| 541 | 20250218 | 112900 | 34248767600 | 114000 | 114000 | 114000 | 113900 | 1571 |
| 542 | 20250218 | 112800 | 34069808900 | 114000 | 114000 | 114100 | 114000 | 347 |
| 543 | 20250218 | 112700 | 34030249900 | 114000 | 114000 | 114100 | 113900 | 695 |
| 544 | 20250218 | 112600 | 33951036200 | 114100 | 114000 | 114100 | 113900 | 861 |
| 545 | 20250218 | 112500 | 33852921500 | 114000 | 113900 | 114000 | 113900 | 534 |
| 546 | 20250218 | 112400 | 33792068100 | 113900 | 113800 | 114000 | 113800 | 1162 |
| 547 | 20250218 | 112300 | 33659761300 | 113800 | 113900 | 113900 | 113800 | 2917 |
| 548 | 20250218 | 112200 | 33327546100 | 113900 | 114000 | 114100 | 113900 | 390 |
| 549 | 20250218 | 112100 | 33283104100 | 114000 | 114100 | 114200 | 113900 | 2628 |
| 550 | 20250218 | 112000 | 32983491600 | 114200 | 114200 | 114200 | 114100 | 251 |
| 551 | 20250218 | 111900 | 32954850500 | 114100 | 114200 | 114300 | 114100 | 413 |
| 552 | 20250218 | 111800 | 32907718700 | 114100 | 114100 | 114200 | 114100 | 275 |
| 553 | 20250218 | 111700 | 32876336400 | 114100 | 114100 | 114200 | 114100 | 522 |
| 554 | 20250218 | 111600 | 32816770100 | 114200 | 114200 | 114200 | 114100 | 528 |
| 555 | 20250218 | 111500 | 32756507300 | 114100 | 114100 | 114200 | 114000 | 2942 |
| 556 | 20250218 | 111400 | 32421067800 | 114000 | 114100 | 114100 | 113900 | 1283 |
| 557 | 20250218 | 111300 | 32274793800 | 114100 | 114100 | 114200 | 114000 | 2538 |
| 558 | 20250218 | 111200 | 31985443400 | 114000 | 114200 | 114200 | 114000 | 3250 |
| 559 | 20250218 | 111100 | 31614620400 | 114200 | 114200 | 114200 | 114100 | 507 |
| 560 | 20250218 | 111000 | 31556739200 | 114300 | 114100 | 114300 | 114100 | 124 |
| 561 | 20250218 | 110900 | 31542581500 | 114200 | 114200 | 114300 | 114100 | 918 |
| 562 | 20250218 | 110800 | 31437767400 | 114300 | 114300 | 114400 | 114200 | 261 |
| 563 | 20250218 | 110700 | 31407929900 | 114300 | 114300 | 114500 | 114300 | 796 |
| 564 | 20250218 | 110600 | 31316855800 | 114400 | 114200 | 114400 | 114200 | 611 |
| 565 | 20250218 | 110500 | 31247018300 | 114400 | 114300 | 114400 | 114200 | 457 |
| 566 | 20250218 | 110400 | 31194793700 | 114400 | 114600 | 114600 | 114100 | 2503 |
| 567 | 20250218 | 110300 | 30908711600 | 114500 | 114600 | 114600 | 114500 | 215 |
| 568 | 20250218 | 110200 | 30884086900 | 114600 | 114600 | 114600 | 114500 | 182 |
| 569 | 20250218 | 110100 | 30863246500 | 114600 | 114700 | 114700 | 114500 | 514 |
| 570 | 20250218 | 110000 | 30804362400 | 114600 | 114600 | 114800 | 114500 | 815 |
| 571 | 20250218 | 105900 | 30710897200 | 114500 | 114400 | 114800 | 114400 | 4302 |
| 572 | 20250218 | 105800 | 30217807900 | 114500 | 114400 | 114500 | 114400 | 184 |
| 573 | 20250218 | 105700 | 30196755700 | 114400 | 114400 | 114500 | 114300 | 175 |
| 574 | 20250218 | 105600 | 30176731500 | 114400 | 114200 | 114400 | 114200 | 253 |
| 575 | 20250218 | 105500 | 30147810400 | 114400 | 114100 | 114400 | 114100 | 305 |
| 576 | 20250218 | 105400 | 30112958500 | 114200 | 114200 | 114300 | 114100 | 531 |
| 577 | 20250218 | 105300 | 30052324400 | 114300 | 114200 | 114400 | 114200 | 853 |
| 578 | 20250218 | 105200 | 29954829800 | 114200 | 114200 | 114300 | 114100 | 1005 |
| 579 | 20250218 | 105100 | 29840074000 | 114100 | 114200 | 114300 | 114000 | 1395 |
| 580 | 20250218 | 105000 | 29681013800 | 114000 | 114200 | 114500 | 114000 | 2291 |
| 581 | 20250218 | 104900 | 29419554600 | 114200 | 114500 | 114600 | 114200 | 2258 |
| 582 | 20250218 | 104800 | 29161455800 | 114500 | 114300 | 114600 | 114300 | 2392 |
| 583 | 20250218 | 104700 | 28887699100 | 114300 | 114200 | 114300 | 114200 | 279 |
| 584 | 20250218 | 104600 | 28855835500 | 114200 | 114200 | 114300 | 114100 | 1534 |
| 585 | 20250218 | 104500 | 28680653800 | 114200 | 114300 | 114300 | 114100 | 685 |
| 586 | 20250218 | 104400 | 28602420100 | 114200 | 114100 | 114400 | 114100 | 508 |
| 587 | 20250218 | 104300 | 28544375300 | 114100 | 114100 | 114200 | 114100 | 443 |
| 588 | 20250218 | 104200 | 28493811100 | 114000 | 114000 | 114200 | 114000 | 825 |
| 589 | 20250218 | 104100 | 28399730600 | 114000 | 114000 | 114200 | 113900 | 5345 |
| 590 | 20250218 | 104000 | 27790635000 | 114000 | 114200 | 114200 | 114000 | 1920 |
| 591 | 20250218 | 103900 | 27571670300 | 114200 | 114100 | 114200 | 114100 | 472 |
| 592 | 20250218 | 103800 | 27517805900 | 114100 | 114300 | 114300 | 114100 | 647 |
| 593 | 20250218 | 103700 | 27443933300 | 114300 | 114200 | 114300 | 114100 | 514 |
| 594 | 20250218 | 103600 | 27385243200 | 114300 | 114300 | 114400 | 114200 | 1884 |
| 595 | 20250218 | 103500 | 27170044900 | 114300 | 114300 | 114400 | 114200 | 1134 |
| 596 | 20250218 | 103400 | 27040488200 | 114300 | 114400 | 114400 | 114300 | 394 |
| 597 | 20250218 | 103300 | 26995447700 | 114300 | 114300 | 114400 | 114200 | 671 |
| 598 | 20250218 | 103200 | 26918756000 | 114300 | 114300 | 114400 | 114300 | 226 |
| 599 | 20250218 | 103100 | 26892916100 | 114400 | 114300 | 114500 | 114300 | 429 |
| 600 | 20250218 | 103000 | 26843854100 | 114400 | 114300 | 114500 | 114200 | 781 |
| 601 | 20250218 | 102900 | 26754595800 | 114200 | 114300 | 114400 | 114200 | 1263 |
| 602 | 20250218 | 102800 | 26610238000 | 114300 | 114300 | 114400 | 114300 | 165 |
| 603 | 20250218 | 102700 | 26591372000 | 114300 | 114400 | 114500 | 114200 | 914 |
| 604 | 20250218 | 102600 | 26486851700 | 114400 | 114400 | 114600 | 114400 | 1034 |
| 605 | 20250218 | 102500 | 26368509700 | 114500 | 114400 | 114500 | 114400 | 172 |
| 606 | 20250218 | 102400 | 26348823300 | 114400 | 114000 | 114600 | 114000 | 2135 |
| 607 | 20250218 | 102300 | 26104630500 | 114000 | 114000 | 114200 | 113900 | 725 |
| 608 | 20250218 | 102200 | 26021970600 | 114000 | 114100 | 114100 | 113900 | 3282 |
| 609 | 20250218 | 102100 | 25647865700 | 114100 | 114100 | 114100 | 114000 | 692 |
| 610 | 20250218 | 102000 | 25568967700 | 114100 | 114200 | 114200 | 114100 | 1073 |
| 611 | 20250218 | 101900 | 25446495800 | 114200 | 114100 | 114300 | 114000 | 2252 |
| 612 | 20250218 | 101800 | 25189447800 | 114100 | 114200 | 114400 | 114100 | 1435 |
| 613 | 20250218 | 101700 | 25025563700 | 114200 | 114300 | 114400 | 114200 | 988 |
| 614 | 20250218 | 101600 | 24912710000 | 114400 | 114400 | 114500 | 114300 | 433 |
| 615 | 20250218 | 101500 | 24863184000 | 114500 | 114300 | 114500 | 114200 | 631 |
| 616 | 20250218 | 101400 | 24791038300 | 114300 | 113900 | 114300 | 113900 | 1089 |
| 617 | 20250218 | 101300 | 24666859100 | 113900 | 113800 | 114000 | 113800 | 2503 |
| 618 | 20250218 | 101200 | 24381836400 | 113900 | 113900 | 114000 | 113800 | 2580 |
| 619 | 20250218 | 101100 | 24088068200 | 113900 | 114000 | 114000 | 113900 | 2927 |
| 620 | 20250218 | 101000 | 23754670400 | 114000 | 114100 | 114300 | 113900 | 4421 |
| 621 | 20250218 | 100900 | 23250679300 | 114100 | 114000 | 114100 | 114000 | 665 |
| 622 | 20250218 | 100800 | 23174835600 | 114000 | 114100 | 114100 | 114000 | 1093 |
| 623 | 20250218 | 100700 | 23050186400 | 114000 | 114100 | 114200 | 114000 | 1921 |
| 624 | 20250218 | 100600 | 22830979900 | 114200 | 114200 | 114300 | 114100 | 476 |
| 625 | 20250218 | 100500 | 22776629200 | 114200 | 114100 | 114200 | 114000 | 3016 |
| 626 | 20250218 | 100400 | 22432552600 | 114100 | 114300 | 114300 | 114100 | 1857 |
| 627 | 20250218 | 100300 | 22220620200 | 114300 | 114400 | 114400 | 114200 | 1825 |
| 628 | 20250218 | 100200 | 22012087300 | 114400 | 114500 | 114600 | 114300 | 751 |
| 629 | 20250218 | 100100 | 21926158200 | 114500 | 114300 | 114500 | 114200 | 910 |
| 630 | 20250218 | 100000 | 21822079300 | 114300 | 114300 | 114400 | 114200 | 592 |
| 631 | 20250218 | 095900 | 21754420000 | 114300 | 114200 | 114300 | 114200 | 1113 |
| 632 | 20250218 | 095800 | 21627280500 | 114200 | 114000 | 114300 | 114000 | 1435 |
| 633 | 20250218 | 095700 | 21463461100 | 114000 | 114000 | 114100 | 114000 | 1632 |
| 634 | 20250218 | 095600 | 21277396300 | 114000 | 114100 | 114200 | 114000 | 1031 |
| 635 | 20250218 | 095500 | 21159761500 | 114000 | 114000 | 114100 | 114000 | 3058 |
| 636 | 20250218 | 095400 | 20811076600 | 114000 | 114200 | 114300 | 114000 | 2919 |
| 637 | 20250218 | 095300 | 20477954400 | 114300 | 114200 | 114400 | 114200 | 1214 |
| 638 | 20250218 | 095200 | 20339246300 | 114200 | 114000 | 114200 | 114000 | 2585 |
| 639 | 20250218 | 095100 | 20044473300 | 114000 | 114300 | 114500 | 114000 | 8324 |
| 640 | 20250218 | 095000 | 19094013600 | 114300 | 114400 | 114400 | 114300 | 377 |
| 641 | 20250218 | 094900 | 19050906400 | 114300 | 114400 | 114500 | 114200 | 2270 |
| 642 | 20250218 | 094800 | 18791413300 | 114400 | 114400 | 114500 | 114300 | 779 |
| 643 | 20250218 | 094700 | 18702298200 | 114300 | 114300 | 114500 | 114100 | 2011 |
| 644 | 20250218 | 094600 | 18472562000 | 114300 | 114100 | 114300 | 114100 | 1966 |
| 645 | 20250218 | 094500 | 18248125700 | 114100 | 114200 | 114200 | 114000 | 6477 |
| 646 | 20250218 | 094400 | 17509410500 | 114100 | 114300 | 114300 | 114100 | 4596 |
| 647 | 20250218 | 094300 | 16984683200 | 114300 | 114400 | 114600 | 114200 | 5727 |
| 648 | 20250218 | 094200 | 16329640600 | 114500 | 114500 | 114500 | 114400 | 1904 |
| 649 | 20250218 | 094100 | 16111776600 | 114400 | 114500 | 114600 | 114400 | 1778 |
| 650 | 20250218 | 094000 | 15908212300 | 114500 | 114600 | 114600 | 114500 | 1714 |
| 651 | 20250218 | 093900 | 15711925900 | 114700 | 114600 | 114700 | 114500 | 2266 |
| 652 | 20250218 | 093800 | 15452249400 | 114500 | 114500 | 114700 | 114500 | 976 |
| 653 | 20250218 | 093700 | 15340433100 | 114500 | 114400 | 114500 | 114300 | 4749 |
| 654 | 20250218 | 093600 | 14797335800 | 114400 | 114700 | 114800 | 114300 | 11411 |
| 655 | 20250218 | 093500 | 13490724100 | 114600 | 114900 | 115000 | 114600 | 7529 |
| 656 | 20250218 | 093400 | 12626525600 | 114900 | 114900 | 115100 | 114900 | 1660 |
| 657 | 20250218 | 093300 | 12435660800 | 114900 | 115100 | 115100 | 114900 | 8499 |
| 658 | 20250218 | 093200 | 11458378100 | 115100 | 115100 | 115200 | 115000 | 2279 |
| 659 | 20250218 | 093100 | 11196139100 | 115100 | 115100 | 115300 | 115100 | 4563 |
| 660 | 20250218 | 093000 | 10670779100 | 115200 | 115200 | 115200 | 115100 | 1035 |
| 661 | 20250218 | 092900 | 10551630700 | 115200 | 115400 | 115400 | 115200 | 2406 |
| 662 | 20250218 | 092800 | 10274391400 | 115400 | 115300 | 115400 | 115200 | 937 |
| 663 | 20250218 | 092700 | 10166425200 | 115300 | 115300 | 115400 | 115200 | 2228 |
| 664 | 20250218 | 092600 | 9909544800 | 115300 | 115800 | 115900 | 115300 | 3382 |
| 665 | 20250218 | 092500 | 9518680000 | 115700 | 115700 | 115800 | 115700 | 558 |
| 666 | 20250218 | 092400 | 9454103800 | 115700 | 115600 | 115700 | 115500 | 744 |
| 667 | 20250218 | 092300 | 9368136400 | 115600 | 115400 | 115800 | 115400 | 961 |
| 668 | 20250218 | 092200 | 9256983400 | 115500 | 115500 | 115900 | 115400 | 4727 |
| 669 | 20250218 | 092100 | 8710695500 | 115600 | 115500 | 115600 | 115400 | 1499 |
| 670 | 20250218 | 092000 | 8537545200 | 115400 | 115200 | 115500 | 115100 | 2060 |
| 671 | 20250218 | 091900 | 8299993500 | 115200 | 115100 | 115200 | 115000 | 4067 |
| 672 | 20250218 | 091800 | 7832176100 | 115100 | 115100 | 115200 | 115000 | 1766 |
| 673 | 20250218 | 091700 | 7628884600 | 115100 | 115200 | 115300 | 115100 | 4920 |
| 674 | 20250218 | 091600 | 7062360300 | 115200 | 115300 | 115400 | 115200 | 1678 |
| 675 | 20250218 | 091500 | 6868943600 | 115300 | 115400 | 115400 | 115200 | 4857 |
| 676 | 20250218 | 091400 | 6309113200 | 115400 | 115500 | 115800 | 115300 | 3062 |
| 677 | 20250218 | 091300 | 5955618100 | 115500 | 115500 | 115600 | 115400 | 1335 |
| 678 | 20250218 | 091200 | 5801440400 | 115400 | 115500 | 115700 | 115400 | 1940 |
| 679 | 20250218 | 091100 | 5577397300 | 115500 | 115400 | 115900 | 115300 | 2431 |
| 680 | 20250218 | 091000 | 5296648100 | 115400 | 115600 | 115600 | 115300 | 5157 |
| 681 | 20250218 | 090900 | 4701333500 | 115500 | 115700 | 115900 | 115500 | 2171 |
| 682 | 20250218 | 090800 | 4450207800 | 115600 | 116100 | 116200 | 115600 | 7219 |
| 683 | 20250218 | 090700 | 3613727100 | 116100 | 116200 | 116200 | 116100 | 1093 |
| 684 | 20250218 | 090600 | 3486778600 | 116200 | 116400 | 116400 | 116000 | 2783 |
| 685 | 20250218 | 090500 | 3163692400 | 116400 | 116300 | 116500 | 116000 | 3318 |
| 686 | 20250218 | 090400 | 2778358700 | 116000 | 116500 | 116600 | 116000 | 3041 |
| 687 | 20250218 | 090300 | 2424616900 | 116500 | 117300 | 117300 | 116400 | 2290 |
| 688 | 20250218 | 090200 | 2157609900 | 117100 | 117100 | 117300 | 116900 | 4349 |
| 689 | 20250218 | 090100 | 1648402300 | 117100 | 116600 | 117300 | 116600 | 3760 |
| 690 | 20250218 | 090000 | 1208163500 | 116500 | 117300 | 117500 | 116500 | 10313 |