40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 202900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 5115 |
| 3 | 20250306 | 202800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 4 | 20250306 | 202700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 5 | 20250306 | 202600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 6 | 20250306 | 202500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 7 | 20250306 | 202400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 8 | 20250306 | 202300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 9 | 20250306 | 202200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 10 | 20250306 | 202100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 11 | 20250306 | 202000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 12 | 20250306 | 201900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 13 | 20250306 | 201800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 14 | 20250306 | 201700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 15 | 20250306 | 201600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 16 | 20250306 | 201500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 17 | 20250306 | 201400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 18 | 20250306 | 201300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 19 | 20250306 | 201200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 20 | 20250306 | 201100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 21 | 20250306 | 201000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 22 | 20250306 | 200900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 23 | 20250306 | 200800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 24 | 20250306 | 200700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 25 | 20250306 | 200600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 26 | 20250306 | 200500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 27 | 20250306 | 200400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 28 | 20250306 | 200300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 29 | 20250306 | 200200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 30 | 20250306 | 200100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 31 | 20250306 | 200000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 32 | 20250306 | 195900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 5115 |
| 33 | 20250306 | 195800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 34 | 20250306 | 195700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 35 | 20250306 | 195600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 36 | 20250306 | 195500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 37 | 20250306 | 195400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 38 | 20250306 | 195300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 39 | 20250306 | 195200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 40 | 20250306 | 195100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 41 | 20250306 | 195000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 42 | 20250306 | 194900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 43 | 20250306 | 194800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 44 | 20250306 | 194700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 45 | 20250306 | 194600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 46 | 20250306 | 194500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 47 | 20250306 | 194400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 48 | 20250306 | 194300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 49 | 20250306 | 194200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 50 | 20250306 | 194100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 51 | 20250306 | 194000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 52 | 20250306 | 193900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 53 | 20250306 | 193800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 54 | 20250306 | 193700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 55 | 20250306 | 193600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 56 | 20250306 | 193500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 57 | 20250306 | 193400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 58 | 20250306 | 193300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 59 | 20250306 | 193200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 60 | 20250306 | 193100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 61 | 20250306 | 193000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 62 | 20250306 | 192900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 5115 |
| 63 | 20250306 | 192800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 64 | 20250306 | 192700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 65 | 20250306 | 192600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 66 | 20250306 | 192500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 67 | 20250306 | 192400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 68 | 20250306 | 192300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 69 | 20250306 | 192200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 70 | 20250306 | 192100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 71 | 20250306 | 192000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 72 | 20250306 | 191900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 73 | 20250306 | 191800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 74 | 20250306 | 191700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 75 | 20250306 | 191600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 76 | 20250306 | 191500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 77 | 20250306 | 191400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 78 | 20250306 | 191300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 79 | 20250306 | 191200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 80 | 20250306 | 191100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 81 | 20250306 | 191000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 82 | 20250306 | 190900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 83 | 20250306 | 190800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 84 | 20250306 | 190700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 85 | 20250306 | 190600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 86 | 20250306 | 190500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 87 | 20250306 | 190400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 88 | 20250306 | 190300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 89 | 20250306 | 190200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 90 | 20250306 | 190100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 91 | 20250306 | 190000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 92 | 20250306 | 185900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 5115 |
| 93 | 20250306 | 185800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 94 | 20250306 | 185700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 95 | 20250306 | 185600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 96 | 20250306 | 185500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 97 | 20250306 | 185400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 98 | 20250306 | 185300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 99 | 20250306 | 185200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 100 | 20250306 | 185100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 101 | 20250306 | 185000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 102 | 20250306 | 184900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 103 | 20250306 | 184800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 104 | 20250306 | 184700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 105 | 20250306 | 184600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 106 | 20250306 | 184500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 107 | 20250306 | 184400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 108 | 20250306 | 184300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 109 | 20250306 | 184200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 110 | 20250306 | 184100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 111 | 20250306 | 184000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 112 | 20250306 | 183900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 113 | 20250306 | 183800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 114 | 20250306 | 183700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 115 | 20250306 | 183600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 116 | 20250306 | 183500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 117 | 20250306 | 183400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 118 | 20250306 | 183300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 119 | 20250306 | 183200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 120 | 20250306 | 183100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 121 | 20250306 | 183000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 122 | 20250306 | 182900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 5115 |
| 123 | 20250306 | 182800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 124 | 20250306 | 182700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 125 | 20250306 | 182600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 126 | 20250306 | 182500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 127 | 20250306 | 182400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 128 | 20250306 | 182300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 129 | 20250306 | 182200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 130 | 20250306 | 182100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 131 | 20250306 | 182000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 132 | 20250306 | 181900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 133 | 20250306 | 181800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 134 | 20250306 | 181700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 135 | 20250306 | 181600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 136 | 20250306 | 181500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 137 | 20250306 | 181400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 138 | 20250306 | 181300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 139 | 20250306 | 181200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 140 | 20250306 | 181100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 141 | 20250306 | 181000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 142 | 20250306 | 180900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 143 | 20250306 | 180800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 144 | 20250306 | 180700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 145 | 20250306 | 180600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 146 | 20250306 | 180500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 147 | 20250306 | 180400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 148 | 20250306 | 180300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 149 | 20250306 | 180200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 150 | 20250306 | 180100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 151 | 20250306 | 180000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 152 | 20250306 | 175900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 5115 |
| 153 | 20250306 | 175800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 154 | 20250306 | 175700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 155 | 20250306 | 175600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 156 | 20250306 | 175500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 157 | 20250306 | 175400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 158 | 20250306 | 175300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 159 | 20250306 | 175200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 160 | 20250306 | 175100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 161 | 20250306 | 175000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 162 | 20250306 | 174900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 163 | 20250306 | 174800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 164 | 20250306 | 174700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 165 | 20250306 | 174600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 166 | 20250306 | 174500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 167 | 20250306 | 174400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 168 | 20250306 | 174300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 169 | 20250306 | 174200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 170 | 20250306 | 174100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 171 | 20250306 | 174000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 172 | 20250306 | 173900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 173 | 20250306 | 173800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 174 | 20250306 | 173700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 175 | 20250306 | 173600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 176 | 20250306 | 173500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 177 | 20250306 | 173400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 178 | 20250306 | 173300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 179 | 20250306 | 173200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 180 | 20250306 | 173100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 181 | 20250306 | 173000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 182 | 20250306 | 172900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 5115 |
| 183 | 20250306 | 172800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 184 | 20250306 | 172700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 185 | 20250306 | 172600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 186 | 20250306 | 172500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 187 | 20250306 | 172400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 188 | 20250306 | 172300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 189 | 20250306 | 172200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 190 | 20250306 | 172100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 191 | 20250306 | 172000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 192 | 20250306 | 171900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 193 | 20250306 | 171800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 194 | 20250306 | 171700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 195 | 20250306 | 171600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 196 | 20250306 | 171500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 197 | 20250306 | 171400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 198 | 20250306 | 171300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 199 | 20250306 | 171200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 200 | 20250306 | 171100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 201 | 20250306 | 171000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 202 | 20250306 | 170900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 203 | 20250306 | 170800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 204 | 20250306 | 170700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 205 | 20250306 | 170600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 206 | 20250306 | 170500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 207 | 20250306 | 170400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 208 | 20250306 | 170300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 209 | 20250306 | 170200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 210 | 20250306 | 170100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 211 | 20250306 | 170000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 212 | 20250306 | 165900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 5115 |
| 213 | 20250306 | 165800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 214 | 20250306 | 165700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 215 | 20250306 | 165600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 216 | 20250306 | 165500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 217 | 20250306 | 165400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 218 | 20250306 | 165300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 219 | 20250306 | 165200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 220 | 20250306 | 165100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 221 | 20250306 | 165000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 222 | 20250306 | 164900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 223 | 20250306 | 164800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 224 | 20250306 | 164700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 225 | 20250306 | 164600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 226 | 20250306 | 164500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 227 | 20250306 | 164400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 228 | 20250306 | 164300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 229 | 20250306 | 164200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 230 | 20250306 | 164100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 231 | 20250306 | 164000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 232 | 20250306 | 163900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 233 | 20250306 | 163800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 234 | 20250306 | 163700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 235 | 20250306 | 163600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 236 | 20250306 | 163500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 237 | 20250306 | 163400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 238 | 20250306 | 163300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 239 | 20250306 | 163200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 240 | 20250306 | 163100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 241 | 20250306 | 163000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 242 | 20250306 | 162900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 5115 |
| 243 | 20250306 | 162800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 244 | 20250306 | 162700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 245 | 20250306 | 162600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 246 | 20250306 | 162500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 247 | 20250306 | 162400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 248 | 20250306 | 162300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 249 | 20250306 | 162200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 250 | 20250306 | 162100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 251 | 20250306 | 162000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 252 | 20250306 | 161900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 253 | 20250306 | 161800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 254 | 20250306 | 161700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 255 | 20250306 | 161600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 256 | 20250306 | 161500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 257 | 20250306 | 161400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 258 | 20250306 | 161300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 259 | 20250306 | 161200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 260 | 20250306 | 161100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 261 | 20250306 | 161000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 262 | 20250306 | 160900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 263 | 20250306 | 160800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 264 | 20250306 | 160700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 265 | 20250306 | 160600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 266 | 20250306 | 160500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 267 | 20250306 | 160400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 268 | 20250306 | 160300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 269 | 20250306 | 160200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 270 | 20250306 | 160100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 271 | 20250306 | 160000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 272 | 20250306 | 155900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 5115 |
| 273 | 20250306 | 155800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 274 | 20250306 | 155700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 275 | 20250306 | 155600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 276 | 20250306 | 155500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 277 | 20250306 | 155400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 278 | 20250306 | 155300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 279 | 20250306 | 155200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 280 | 20250306 | 155100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 281 | 20250306 | 155000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 282 | 20250306 | 154900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 283 | 20250306 | 154800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 284 | 20250306 | 154700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 285 | 20250306 | 154600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 286 | 20250306 | 154500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 287 | 20250306 | 154400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 288 | 20250306 | 154300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 289 | 20250306 | 154200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 290 | 20250306 | 154100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 291 | 20250306 | 154000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 292 | 20250306 | 153900 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 293 | 20250306 | 153800 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 294 | 20250306 | 153700 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 295 | 20250306 | 153600 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 296 | 20250306 | 153500 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 297 | 20250306 | 153400 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 298 | 20250306 | 153300 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 299 | 20250306 | 153200 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 300 | 20250306 | 153100 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 301 | 20250306 | 153000 | 51875974500 | 111600 | 111600 | 111600 | 111600 | 5115 |
| 302 | 20250306 | 152900 | 51305140500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 303 | 20250306 | 152800 | 51305140500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 304 | 20250306 | 152700 | 51305140500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 305 | 20250306 | 152600 | 51305140500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 306 | 20250306 | 152500 | 51305140500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 307 | 20250306 | 152400 | 51305140500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 308 | 20250306 | 152300 | 51305140500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 309 | 20250306 | 152200 | 51305140500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 310 | 20250306 | 152100 | 51305140500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 311 | 20250306 | 152000 | 51305140500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 312 | 20250306 | 151900 | 51305140500 | 111800 | 111900 | 112000 | 111800 | 392 |
| 313 | 20250306 | 151800 | 51261279300 | 112000 | 111900 | 112000 | 111700 | 646 |
| 314 | 20250306 | 151700 | 51189053700 | 111800 | 111900 | 112000 | 111700 | 667 |
| 315 | 20250306 | 151600 | 51114471300 | 112000 | 111800 | 112000 | 111700 | 671 |
| 316 | 20250306 | 151500 | 51039429200 | 111800 | 111800 | 111900 | 111600 | 669 |
| 317 | 20250306 | 151400 | 50964674400 | 111800 | 111700 | 111800 | 111600 | 469 |
| 318 | 20250306 | 151300 | 50912291200 | 111800 | 111700 | 111800 | 111500 | 1008 |
| 319 | 20250306 | 151200 | 50799799600 | 111800 | 111500 | 112000 | 111500 | 1656 |
| 320 | 20250306 | 151100 | 50614880200 | 111500 | 111400 | 111600 | 111400 | 1254 |
| 321 | 20250306 | 151000 | 50475088150 | 111500 | 111400 | 111500 | 111300 | 1727 |
| 322 | 20250306 | 150900 | 50282725100 | 111400 | 111400 | 111600 | 111300 | 1492 |
| 323 | 20250306 | 150800 | 50116507000 | 111500 | 111400 | 111600 | 111400 | 2179 |
| 324 | 20250306 | 150700 | 49873615200 | 111400 | 111400 | 111500 | 111400 | 395 |
| 325 | 20250306 | 150600 | 49829607000 | 111500 | 111400 | 111500 | 111400 | 295 |
| 326 | 20250306 | 150500 | 49796741750 | 111500 | 111400 | 111500 | 111300 | 3981 |
| 327 | 20250306 | 150400 | 49353421150 | 111400 | 111500 | 111500 | 111400 | 853 |
| 328 | 20250306 | 150300 | 49258337950 | 111500 | 111600 | 111700 | 111500 | 1754 |
| 329 | 20250306 | 150200 | 49062670900 | 111600 | 111800 | 111800 | 111600 | 1447 |
| 330 | 20250306 | 150100 | 48901020900 | 111800 | 111700 | 111900 | 111700 | 416 |
| 331 | 20250306 | 150000 | 48854505700 | 111700 | 111700 | 111800 | 111700 | 1115 |
| 332 | 20250306 | 145900 | 48729869300 | 111700 | 111800 | 111900 | 111700 | 828 |
| 333 | 20250306 | 145800 | 48637336000 | 111800 | 112000 | 112100 | 111800 | 2611 |
| 334 | 20250306 | 145700 | 48344961500 | 112100 | 112100 | 112200 | 112000 | 813 |
| 335 | 20250306 | 145600 | 48253836200 | 112100 | 112050 | 112200 | 112000 | 912 |
| 336 | 20250306 | 145500 | 48151607350 | 112050 | 112200 | 112200 | 112000 | 2183 |
| 337 | 20250306 | 145400 | 47906916200 | 112100 | 112200 | 112200 | 112100 | 389 |
| 338 | 20250306 | 145300 | 47863288800 | 112100 | 112200 | 112300 | 112100 | 1399 |
| 339 | 20250306 | 145200 | 47706317700 | 112200 | 112200 | 112300 | 112200 | 1042 |
| 340 | 20250306 | 145100 | 47589395400 | 112300 | 112300 | 112300 | 112200 | 216 |
| 341 | 20250306 | 145000 | 47565142100 | 112300 | 112200 | 112300 | 112200 | 569 |
| 342 | 20250306 | 144900 | 47501280300 | 112300 | 112200 | 112300 | 112200 | 884 |
| 343 | 20250306 | 144800 | 47402092300 | 112200 | 112300 | 112300 | 112200 | 234 |
| 344 | 20250306 | 144700 | 47375834500 | 112300 | 112300 | 112400 | 112200 | 223 |
| 345 | 20250306 | 144600 | 47350795200 | 112300 | 112300 | 112400 | 112200 | 1056 |
| 346 | 20250306 | 144500 | 47232208700 | 112300 | 112300 | 112400 | 112300 | 100 |
| 347 | 20250306 | 144400 | 47220978400 | 112200 | 112300 | 112500 | 112100 | 607 |
| 348 | 20250306 | 144300 | 47152801600 | 112400 | 112500 | 112500 | 112100 | 3835 |
| 349 | 20250306 | 144200 | 46722175900 | 112600 | 112600 | 112600 | 112500 | 40 |
| 350 | 20250306 | 144100 | 46717674800 | 112500 | 112600 | 112600 | 112500 | 1241 |
| 351 | 20250306 | 144000 | 46577973600 | 112700 | 112600 | 112700 | 112600 | 56 |
| 352 | 20250306 | 143900 | 46571667700 | 112600 | 112700 | 112700 | 112600 | 1042 |
| 353 | 20250306 | 143800 | 46454243600 | 112700 | 112700 | 112800 | 112700 | 135 |
| 354 | 20250306 | 143700 | 46439023650 | 112700 | 112700 | 112800 | 112700 | 72 |
| 355 | 20250306 | 143600 | 46430909050 | 112700 | 112600 | 112800 | 112600 | 575 |
| 356 | 20250306 | 143500 | 46366127550 | 112600 | 112650 | 112700 | 112600 | 59 |
| 357 | 20250306 | 143400 | 46359483550 | 112700 | 112500 | 112700 | 112500 | 240 |
| 358 | 20250306 | 143300 | 46332450750 | 112500 | 112500 | 112600 | 112500 | 547 |
| 359 | 20250306 | 143200 | 46270911950 | 112400 | 112550 | 112600 | 112400 | 822 |
| 360 | 20250306 | 143100 | 46178452800 | 112500 | 112500 | 112600 | 112500 | 182 |
| 361 | 20250306 | 143000 | 46157964900 | 112600 | 112800 | 112800 | 112300 | 1042 |
| 362 | 20250306 | 142900 | 46040748800 | 112800 | 112600 | 112800 | 112600 | 1151 |
| 363 | 20250306 | 142800 | 45911112900 | 112700 | 112700 | 112800 | 112600 | 747 |
| 364 | 20250306 | 142700 | 45826926000 | 112700 | 112700 | 112800 | 112700 | 51 |
| 365 | 20250306 | 142600 | 45821178100 | 112800 | 112800 | 112800 | 112700 | 184 |
| 366 | 20250306 | 142500 | 45800431900 | 112700 | 112800 | 112800 | 112700 | 228 |
| 367 | 20250306 | 142400 | 45774731600 | 112800 | 112700 | 112800 | 112700 | 360 |
| 368 | 20250306 | 142300 | 45734139600 | 112700 | 112700 | 112800 | 112700 | 204 |
| 369 | 20250306 | 142200 | 45711135800 | 112700 | 112500 | 112750 | 112500 | 216 |
| 370 | 20250306 | 142100 | 45686796850 | 112600 | 112700 | 112700 | 112500 | 630 |
| 371 | 20250306 | 142000 | 45615865850 | 112600 | 112500 | 112700 | 112500 | 552 |
| 372 | 20250306 | 141900 | 45553708550 | 112500 | 112500 | 112600 | 112200 | 1252 |
| 373 | 20250306 | 141800 | 45413088250 | 112400 | 112400 | 112500 | 112400 | 47 |
| 374 | 20250306 | 141700 | 45407805350 | 112400 | 112400 | 112500 | 112300 | 267 |
| 375 | 20250306 | 141600 | 45377795150 | 112400 | 112400 | 112400 | 112400 | 132 |
| 376 | 20250306 | 141500 | 45362958350 | 112400 | 112500 | 112500 | 112400 | 461 |
| 377 | 20250306 | 141400 | 45311104850 | 112500 | 112600 | 112600 | 112500 | 443 |
| 378 | 20250306 | 141300 | 45261227850 | 112600 | 112600 | 112700 | 112600 | 51 |
| 379 | 20250306 | 141200 | 45255485150 | 112700 | 112600 | 112700 | 112600 | 48 |
| 380 | 20250306 | 141100 | 45250080050 | 112600 | 112700 | 112800 | 112600 | 333 |
| 381 | 20250306 | 141000 | 45212528650 | 112800 | 112800 | 112850 | 112700 | 276 |
| 382 | 20250306 | 140900 | 45181397100 | 112700 | 112600 | 112800 | 112600 | 263 |
| 383 | 20250306 | 140800 | 45151754800 | 112600 | 112900 | 112900 | 112500 | 1470 |
| 384 | 20250306 | 140700 | 44986169900 | 112800 | 112900 | 112900 | 112800 | 464 |
| 385 | 20250306 | 140600 | 44933799800 | 112900 | 112900 | 112900 | 112800 | 75 |
| 386 | 20250306 | 140500 | 44925338900 | 112800 | 112800 | 112900 | 112800 | 180 |
| 387 | 20250306 | 140400 | 44905029400 | 112800 | 112700 | 112800 | 112700 | 125 |
| 388 | 20250306 | 140300 | 44890937100 | 112800 | 112700 | 112800 | 112700 | 61 |
| 389 | 20250306 | 140200 | 44884058000 | 112700 | 112700 | 112700 | 112700 | 271 |
| 390 | 20250306 | 140100 | 44853516300 | 112700 | 112700 | 112800 | 112700 | 111 |
| 391 | 20250306 | 140000 | 44841006200 | 112700 | 112600 | 112800 | 112600 | 79 |
| 392 | 20250306 | 135900 | 44832107000 | 112600 | 112900 | 112900 | 112600 | 154 |
| 393 | 20250306 | 135800 | 44814759200 | 112900 | 112600 | 112900 | 112600 | 156 |
| 394 | 20250306 | 135700 | 44797170800 | 112600 | 112700 | 112800 | 112500 | 1115 |
| 395 | 20250306 | 135600 | 44671582500 | 112700 | 112700 | 112800 | 112700 | 153 |
| 396 | 20250306 | 135500 | 44654326700 | 112800 | 112700 | 112900 | 112700 | 315 |
| 397 | 20250306 | 135400 | 44618795250 | 112800 | 112800 | 112800 | 112700 | 131 |
| 398 | 20250306 | 135300 | 44604020650 | 112800 | 112900 | 112900 | 112700 | 95 |
| 399 | 20250306 | 135200 | 44593305250 | 112800 | 112600 | 112800 | 112600 | 275 |
| 400 | 20250306 | 135100 | 44562307150 | 112700 | 112650 | 112700 | 112600 | 88 |
| 401 | 20250306 | 135000 | 44552395850 | 112700 | 112400 | 112800 | 112400 | 188 |
| 402 | 20250306 | 134900 | 44531223300 | 112600 | 112600 | 112700 | 112400 | 1138 |
| 403 | 20250306 | 134800 | 44403110950 | 112600 | 112500 | 112600 | 112500 | 98 |
| 404 | 20250306 | 134700 | 44392085650 | 112600 | 112500 | 112600 | 112400 | 440 |
| 405 | 20250306 | 134600 | 44342589350 | 112500 | 112500 | 112500 | 112100 | 1359 |
| 406 | 20250306 | 134500 | 44189939250 | 112400 | 112400 | 112500 | 112400 | 244 |
| 407 | 20250306 | 134400 | 44162503250 | 112500 | 112400 | 112500 | 112400 | 224 |
| 408 | 20250306 | 134300 | 44137322950 | 112500 | 112400 | 112500 | 112400 | 125 |
| 409 | 20250306 | 134200 | 44123263550 | 112500 | 112450 | 112500 | 112400 | 133 |
| 410 | 20250306 | 134100 | 44108314100 | 112400 | 112500 | 112500 | 112400 | 191 |
| 411 | 20250306 | 134000 | 44086831200 | 112400 | 112500 | 112500 | 112400 | 229 |
| 412 | 20250306 | 133900 | 44061081900 | 112500 | 112500 | 112500 | 112400 | 14 |
| 413 | 20250306 | 133800 | 44059507600 | 112500 | 112400 | 112500 | 112100 | 2687 |
| 414 | 20250306 | 133700 | 43757917400 | 112400 | 112400 | 112500 | 112400 | 64 |
| 415 | 20250306 | 133600 | 43750720300 | 112400 | 112500 | 112600 | 112300 | 262 |
| 416 | 20250306 | 133500 | 43721258600 | 112600 | 112700 | 112700 | 112300 | 1169 |
| 417 | 20250306 | 133400 | 43589746600 | 112700 | 112700 | 112700 | 112600 | 99 |
| 418 | 20250306 | 133300 | 43578596500 | 112700 | 112700 | 112800 | 112500 | 692 |
| 419 | 20250306 | 133200 | 43500696800 | 112700 | 112800 | 112800 | 112600 | 140 |
| 420 | 20250306 | 133100 | 43484923550 | 112600 | 112700 | 112800 | 112600 | 458 |
| 421 | 20250306 | 133000 | 43433329950 | 112700 | 112800 | 112900 | 112700 | 404 |
| 422 | 20250306 | 132900 | 43387782650 | 112800 | 113100 | 113100 | 112800 | 331 |
| 423 | 20250306 | 132800 | 43350393750 | 113000 | 112800 | 113000 | 112800 | 218 |
| 424 | 20250306 | 132700 | 43325789550 | 112900 | 112900 | 113000 | 112700 | 922 |
| 425 | 20250306 | 132600 | 43221821150 | 113000 | 113000 | 113000 | 112800 | 26 |
| 426 | 20250306 | 132500 | 43218887250 | 113000 | 112800 | 113000 | 112800 | 100 |
| 427 | 20250306 | 132400 | 43207601450 | 112700 | 113100 | 113100 | 112700 | 915 |
| 428 | 20250306 | 132300 | 43104303600 | 113100 | 113100 | 113200 | 113100 | 510 |
| 429 | 20250306 | 132200 | 43046594400 | 113200 | 113100 | 113300 | 113100 | 518 |
| 430 | 20250306 | 132100 | 42987925600 | 113100 | 113200 | 113200 | 113100 | 480 |
| 431 | 20250306 | 132000 | 42933617400 | 113100 | 113100 | 113200 | 113100 | 56 |
| 432 | 20250306 | 131900 | 42927281650 | 113100 | 113000 | 113100 | 112900 | 332 |
| 433 | 20250306 | 131800 | 42889757350 | 113000 | 112900 | 113000 | 112800 | 247 |
| 434 | 20250306 | 131700 | 42861851450 | 112900 | 112900 | 112900 | 112800 | 172 |
| 435 | 20250306 | 131600 | 42842433900 | 112900 | 112650 | 112900 | 112600 | 1102 |
| 436 | 20250306 | 131500 | 42718187300 | 112650 | 112700 | 112800 | 112650 | 589 |
| 437 | 20250306 | 131400 | 42651800250 | 112700 | 112800 | 112800 | 112700 | 63 |
| 438 | 20250306 | 131300 | 42644698950 | 112800 | 112900 | 112950 | 112700 | 978 |
| 439 | 20250306 | 131200 | 42534401700 | 112900 | 112900 | 112950 | 112900 | 80 |
| 440 | 20250306 | 131100 | 42525369350 | 112900 | 112900 | 113000 | 112900 | 171 |
| 441 | 20250306 | 131000 | 42506062950 | 112900 | 113000 | 113100 | 112900 | 219 |
| 442 | 20250306 | 130900 | 42481316550 | 113000 | 112900 | 113000 | 112800 | 212 |
| 443 | 20250306 | 130800 | 42457377950 | 112900 | 113000 | 113100 | 112900 | 379 |
| 444 | 20250306 | 130700 | 42414562350 | 113100 | 113100 | 113200 | 113100 | 358 |
| 445 | 20250306 | 130600 | 42374072400 | 113100 | 113100 | 113100 | 113000 | 375 |
| 446 | 20250306 | 130500 | 42331666300 | 113100 | 113000 | 113100 | 113000 | 75 |
| 447 | 20250306 | 130400 | 42323185200 | 113100 | 113000 | 113100 | 113000 | 177 |
| 448 | 20250306 | 130300 | 42303182600 | 113000 | 112900 | 113100 | 112900 | 87 |
| 449 | 20250306 | 130200 | 42293351200 | 113200 | 113100 | 113200 | 112800 | 848 |
| 450 | 20250306 | 130100 | 42197573400 | 113100 | 113100 | 113200 | 113100 | 401 |
| 451 | 20250306 | 130000 | 42152219900 | 113000 | 112900 | 113100 | 112800 | 624 |
| 452 | 20250306 | 125900 | 42081740900 | 112900 | 112900 | 112900 | 112800 | 147 |
| 453 | 20250306 | 125800 | 42065155900 | 112900 | 112800 | 112900 | 112800 | 118 |
| 454 | 20250306 | 125700 | 42051841700 | 112800 | 112800 | 112900 | 112700 | 369 |
| 455 | 20250306 | 125600 | 42010220400 | 112900 | 112900 | 112900 | 112800 | 80 |
| 456 | 20250306 | 125500 | 42001193400 | 112900 | 112900 | 112900 | 112800 | 190 |
| 457 | 20250306 | 125400 | 41979748500 | 112900 | 112700 | 112900 | 112700 | 266 |
| 458 | 20250306 | 125300 | 41949732300 | 112800 | 113000 | 113000 | 112700 | 87 |
| 459 | 20250306 | 125200 | 41939922300 | 113000 | 112600 | 113000 | 112500 | 650 |
| 460 | 20250306 | 125100 | 41866676500 | 112600 | 112600 | 112700 | 112500 | 1554 |
| 461 | 20250306 | 125000 | 41691790200 | 112700 | 112600 | 112700 | 112600 | 16 |
| 462 | 20250306 | 124900 | 41689988500 | 112700 | 112700 | 112700 | 112600 | 102 |
| 463 | 20250306 | 124800 | 41678501900 | 112600 | 112700 | 112700 | 112600 | 193 |
| 464 | 20250306 | 124700 | 41656763000 | 112700 | 112600 | 112700 | 112600 | 210 |
| 465 | 20250306 | 124600 | 41633114500 | 112700 | 112800 | 112800 | 112600 | 417 |
| 466 | 20250306 | 124500 | 41586107000 | 112800 | 112600 | 112800 | 112500 | 329 |
| 467 | 20250306 | 124400 | 41549054900 | 112600 | 112600 | 112700 | 112500 | 126 |
| 468 | 20250306 | 124300 | 41534871900 | 112500 | 112500 | 112600 | 112500 | 378 |
| 469 | 20250306 | 124200 | 41492331300 | 112400 | 112500 | 112600 | 112400 | 285 |
| 470 | 20250306 | 124100 | 41460271200 | 112600 | 112400 | 112600 | 112400 | 1375 |
| 471 | 20250306 | 124000 | 41305694000 | 112400 | 112400 | 112400 | 112100 | 1369 |
| 472 | 20250306 | 123900 | 41152043300 | 112400 | 112400 | 112600 | 112400 | 372 |
| 473 | 20250306 | 123800 | 41110201900 | 112500 | 112500 | 112600 | 112400 | 454 |
| 474 | 20250306 | 123700 | 41059140500 | 112600 | 112500 | 112600 | 112400 | 418 |
| 475 | 20250306 | 123600 | 41012117100 | 112500 | 112500 | 112600 | 112400 | 226 |
| 476 | 20250306 | 123500 | 40986691400 | 112400 | 112500 | 112500 | 112400 | 489 |
| 477 | 20250306 | 123400 | 40931710900 | 112600 | 112500 | 112600 | 112400 | 203 |
| 478 | 20250306 | 123300 | 40908876100 | 112400 | 112400 | 112500 | 112400 | 783 |
| 479 | 20250306 | 123200 | 40820857000 | 112400 | 112400 | 112500 | 112200 | 3172 |
| 480 | 20250306 | 123100 | 40464634500 | 112400 | 112500 | 112500 | 112400 | 327 |
| 481 | 20250306 | 123000 | 40427862900 | 112500 | 112700 | 112700 | 112500 | 181 |
| 482 | 20250306 | 122900 | 40407495400 | 112500 | 112600 | 112700 | 112400 | 965 |
| 483 | 20250306 | 122800 | 40298929600 | 112700 | 112600 | 112700 | 112600 | 25 |
| 484 | 20250306 | 122700 | 40296114500 | 112600 | 112550 | 112600 | 112500 | 298 |
| 485 | 20250306 | 122600 | 40262563750 | 112600 | 112700 | 112800 | 112600 | 611 |
| 486 | 20250306 | 122500 | 40193755950 | 112700 | 112600 | 112700 | 112600 | 219 |
| 487 | 20250306 | 122400 | 40169075650 | 112700 | 112600 | 112900 | 112600 | 171 |
| 488 | 20250306 | 122300 | 40149795350 | 112600 | 112800 | 112900 | 112600 | 1236 |
| 489 | 20250306 | 122200 | 40010342150 | 112800 | 112800 | 112900 | 112800 | 74 |
| 490 | 20250306 | 122100 | 40001994550 | 112700 | 112600 | 112800 | 112600 | 74 |
| 491 | 20250306 | 122000 | 39993658850 | 112600 | 112700 | 112700 | 112600 | 81 |
| 492 | 20250306 | 121900 | 39984537550 | 112700 | 112500 | 112700 | 112500 | 238 |
| 493 | 20250306 | 121800 | 39957753850 | 112600 | 112800 | 112800 | 112500 | 1061 |
| 494 | 20250306 | 121700 | 39838261050 | 112800 | 112800 | 112900 | 112800 | 134 |
| 495 | 20250306 | 121600 | 39823140150 | 112800 | 112900 | 112900 | 112700 | 561 |
| 496 | 20250306 | 121500 | 39759870350 | 112800 | 112800 | 112900 | 112700 | 580 |
| 497 | 20250306 | 121400 | 39694446050 | 112800 | 112600 | 112800 | 112600 | 312 |
| 498 | 20250306 | 121300 | 39659278150 | 112700 | 112800 | 112800 | 112700 | 374 |
| 499 | 20250306 | 121200 | 39617127850 | 112700 | 112700 | 112800 | 112700 | 235 |
| 500 | 20250306 | 121100 | 39590643150 | 112700 | 112700 | 112800 | 112700 | 277 |
| 501 | 20250306 | 121000 | 39559424450 | 112700 | 112700 | 112900 | 112700 | 272 |
| 502 | 20250306 | 120900 | 39528754450 | 112700 | 113000 | 113000 | 112700 | 1606 |
| 503 | 20250306 | 120800 | 39347479850 | 113000 | 112900 | 113000 | 112900 | 124 |
| 504 | 20250306 | 120700 | 39333470650 | 112900 | 113000 | 113100 | 112900 | 953 |
| 505 | 20250306 | 120600 | 39225829150 | 113000 | 113200 | 113200 | 113000 | 539 |
| 506 | 20250306 | 120500 | 39164867850 | 113200 | 113000 | 113200 | 112900 | 516 |
| 507 | 20250306 | 120400 | 39106553550 | 113000 | 113100 | 113100 | 113000 | 1153 |
| 508 | 20250306 | 120300 | 38976244100 | 113100 | 113100 | 113100 | 113000 | 1184 |
| 509 | 20250306 | 120200 | 38842444700 | 113000 | 113100 | 113200 | 113000 | 400 |
| 510 | 20250306 | 120100 | 38797204400 | 113100 | 113400 | 113400 | 113100 | 669 |
| 511 | 20250306 | 120000 | 38721482100 | 113400 | 113600 | 113600 | 113400 | 1239 |
| 512 | 20250306 | 115900 | 38580888400 | 113600 | 113800 | 113800 | 113600 | 256 |
| 513 | 20250306 | 115800 | 38551778700 | 113700 | 113500 | 113800 | 113400 | 310 |
| 514 | 20250306 | 115700 | 38516575400 | 113400 | 113500 | 113600 | 113400 | 170 |
| 515 | 20250306 | 115600 | 38497282500 | 113600 | 113900 | 113900 | 113400 | 1500 |
| 516 | 20250306 | 115500 | 38326819400 | 113700 | 113700 | 113900 | 113700 | 149 |
| 517 | 20250306 | 115400 | 38309856700 | 113700 | 113750 | 113900 | 113700 | 573 |
| 518 | 20250306 | 115300 | 38244655200 | 113750 | 113800 | 113800 | 113700 | 158 |
| 519 | 20250306 | 115200 | 38226675750 | 113700 | 113700 | 113800 | 113700 | 486 |
| 520 | 20250306 | 115100 | 38171406250 | 113800 | 113800 | 113900 | 113700 | 175 |
| 521 | 20250306 | 115000 | 38151491850 | 113800 | 113900 | 113900 | 113800 | 181 |
| 522 | 20250306 | 114900 | 38130883950 | 113800 | 114000 | 114000 | 113800 | 100 |
| 523 | 20250306 | 114800 | 38119492750 | 114000 | 113900 | 114000 | 113700 | 689 |
| 524 | 20250306 | 114700 | 38041079150 | 113900 | 114000 | 114000 | 113800 | 135 |
| 525 | 20250306 | 114600 | 38025703750 | 113900 | 113800 | 114000 | 113800 | 241 |
| 526 | 20250306 | 114500 | 37998248000 | 113900 | 114000 | 114000 | 113500 | 1148 |
| 527 | 20250306 | 114400 | 37867668700 | 114000 | 114100 | 114200 | 114000 | 363 |
| 528 | 20250306 | 114300 | 37826250300 | 114200 | 114200 | 114200 | 114100 | 219 |
| 529 | 20250306 | 114200 | 37801254700 | 114200 | 114000 | 114200 | 114000 | 580 |
| 530 | 20250306 | 114100 | 37735020300 | 114000 | 113900 | 114200 | 113800 | 2281 |
| 531 | 20250306 | 114000 | 37475094200 | 113900 | 113900 | 113900 | 113700 | 721 |
| 532 | 20250306 | 113900 | 37393037700 | 114000 | 113800 | 114000 | 113800 | 965 |
| 533 | 20250306 | 113800 | 37283117550 | 113800 | 113900 | 113900 | 113800 | 66 |
| 534 | 20250306 | 113700 | 37275606500 | 113900 | 113900 | 113900 | 113800 | 280 |
| 535 | 20250306 | 113600 | 37243730200 | 113900 | 113700 | 114000 | 113700 | 1192 |
| 536 | 20250306 | 113500 | 37108147800 | 113700 | 113700 | 113700 | 113700 | 159 |
| 537 | 20250306 | 113400 | 37090069500 | 113700 | 113900 | 113900 | 113400 | 1140 |
| 538 | 20250306 | 113300 | 36960491400 | 113900 | 113900 | 114000 | 113900 | 257 |
| 539 | 20250306 | 113200 | 36931207900 | 113900 | 113800 | 114000 | 113800 | 473 |
| 540 | 20250306 | 113100 | 36877341500 | 113700 | 113800 | 113900 | 113700 | 350 |
| 541 | 20250306 | 113000 | 36837514700 | 113800 | 113800 | 113900 | 113700 | 788 |
| 542 | 20250306 | 112900 | 36747836000 | 113800 | 114000 | 114000 | 113800 | 229 |
| 543 | 20250306 | 112800 | 36721754900 | 113900 | 114100 | 114100 | 113900 | 376 |
| 544 | 20250306 | 112700 | 36678883300 | 114000 | 114100 | 114100 | 114000 | 141 |
| 545 | 20250306 | 112600 | 36662804000 | 114000 | 114100 | 114100 | 114000 | 327 |
| 546 | 20250306 | 112500 | 36625521500 | 114000 | 113800 | 114000 | 113600 | 696 |
| 547 | 20250306 | 112400 | 36546242400 | 113800 | 113600 | 113900 | 113400 | 208 |
| 548 | 20250306 | 112300 | 36522578700 | 113700 | 113900 | 113900 | 113400 | 1130 |
| 549 | 20250306 | 112200 | 36394194300 | 113800 | 113900 | 114000 | 113800 | 683 |
| 550 | 20250306 | 112100 | 36316395100 | 113900 | 113900 | 113900 | 113800 | 205 |
| 551 | 20250306 | 112000 | 36293064200 | 113900 | 114050 | 114100 | 113900 | 333 |
| 552 | 20250306 | 111900 | 36255113150 | 114000 | 114100 | 114200 | 114000 | 458 |
| 553 | 20250306 | 111800 | 36202870300 | 114100 | 114200 | 114200 | 114000 | 244 |
| 554 | 20250306 | 111700 | 36175033550 | 114100 | 113700 | 114100 | 113700 | 1453 |
| 555 | 20250306 | 111600 | 36009410750 | 113800 | 113650 | 113800 | 113600 | 548 |
| 556 | 20250306 | 111500 | 35947076350 | 113600 | 113800 | 113800 | 113600 | 506 |
| 557 | 20250306 | 111400 | 35889555050 | 113800 | 114100 | 114100 | 113600 | 5413 |
| 558 | 20250306 | 111300 | 35273865500 | 114200 | 114200 | 114200 | 114100 | 283 |
| 559 | 20250306 | 111200 | 35241560250 | 114200 | 114400 | 114400 | 114100 | 1201 |
| 560 | 20250306 | 111100 | 35104363450 | 114400 | 114200 | 114400 | 114200 | 2539 |
| 561 | 20250306 | 111000 | 34814029050 | 114200 | 114000 | 114300 | 114000 | 1067 |
| 562 | 20250306 | 110900 | 34692261000 | 114100 | 114300 | 114300 | 114000 | 1027 |
| 563 | 20250306 | 110800 | 34575003300 | 114300 | 114300 | 114300 | 114200 | 282 |
| 564 | 20250306 | 110700 | 34542782550 | 114300 | 114300 | 114400 | 114200 | 999 |
| 565 | 20250306 | 110600 | 34428596550 | 114200 | 114300 | 114400 | 114200 | 577 |
| 566 | 20250306 | 110500 | 34362639950 | 114300 | 114300 | 114400 | 114200 | 1068 |
| 567 | 20250306 | 110400 | 34240564150 | 114300 | 114200 | 114300 | 114200 | 817 |
| 568 | 20250306 | 110300 | 34147199400 | 114300 | 113800 | 114300 | 113800 | 3144 |
| 569 | 20250306 | 110200 | 33788483400 | 113900 | 113800 | 113900 | 113800 | 493 |
| 570 | 20250306 | 110100 | 33732337200 | 113900 | 114000 | 114000 | 113400 | 1193 |
| 571 | 20250306 | 110000 | 33596700300 | 114000 | 113600 | 114000 | 113400 | 1224 |
| 572 | 20250306 | 105900 | 33457559900 | 113600 | 114000 | 114100 | 113400 | 963 |
| 573 | 20250306 | 105800 | 33348071300 | 114100 | 113900 | 114100 | 113800 | 971 |
| 574 | 20250306 | 105700 | 33237384600 | 113900 | 113800 | 114000 | 113700 | 742 |
| 575 | 20250306 | 105600 | 33152885500 | 113800 | 113800 | 113900 | 113700 | 809 |
| 576 | 20250306 | 105500 | 33060806500 | 113800 | 113700 | 113800 | 113650 | 1535 |
| 577 | 20250306 | 105400 | 32886271700 | 113700 | 113600 | 113800 | 113600 | 303 |
| 578 | 20250306 | 105300 | 32851826750 | 113800 | 113800 | 113900 | 113600 | 59 |
| 579 | 20250306 | 105200 | 32845118950 | 113900 | 113800 | 113900 | 113500 | 348 |
| 580 | 20250306 | 105100 | 32805535250 | 113900 | 113900 | 113900 | 113800 | 229 |
| 581 | 20250306 | 105000 | 32779460850 | 113900 | 113900 | 113900 | 113100 | 1441 |
| 582 | 20250306 | 104900 | 32615797250 | 114000 | 113900 | 114200 | 113900 | 857 |
| 583 | 20250306 | 104800 | 32518055050 | 114000 | 114100 | 114200 | 113900 | 1000 |
| 584 | 20250306 | 104700 | 32404002550 | 114000 | 114100 | 114100 | 113900 | 1473 |
| 585 | 20250306 | 104600 | 32236098700 | 114000 | 113900 | 114100 | 113800 | 1853 |
| 586 | 20250306 | 104500 | 32025103600 | 114100 | 113900 | 114100 | 113800 | 2514 |
| 587 | 20250306 | 104400 | 31738456000 | 113900 | 113900 | 113900 | 113650 | 1012 |
| 588 | 20250306 | 104300 | 31623286850 | 113900 | 113400 | 114200 | 113400 | 4532 |
| 589 | 20250306 | 104200 | 31107228050 | 113200 | 113700 | 113750 | 113200 | 1100 |
| 590 | 20250306 | 104100 | 30982314400 | 113700 | 113700 | 113800 | 113600 | 499 |
| 591 | 20250306 | 104000 | 30925573900 | 113800 | 113600 | 113800 | 113500 | 1468 |
| 592 | 20250306 | 103900 | 30758614250 | 113600 | 113600 | 113700 | 113200 | 2113 |
| 593 | 20250306 | 103800 | 30518960850 | 113700 | 113700 | 113800 | 113600 | 1066 |
| 594 | 20250306 | 103700 | 30397740600 | 113700 | 113600 | 113700 | 113500 | 784 |
| 595 | 20250306 | 103600 | 30308660700 | 113500 | 113500 | 113600 | 113300 | 1157 |
| 596 | 20250306 | 103500 | 30177406550 | 113400 | 113000 | 113600 | 113000 | 3065 |
| 597 | 20250306 | 103400 | 29829899550 | 113000 | 113100 | 113200 | 113000 | 538 |
| 598 | 20250306 | 103300 | 29769068050 | 113200 | 113100 | 113200 | 113000 | 273 |
| 599 | 20250306 | 103200 | 29738187550 | 113200 | 113200 | 113200 | 113000 | 307 |
| 600 | 20250306 | 103100 | 29703454450 | 113100 | 113300 | 113300 | 113000 | 629 |
| 601 | 20250306 | 103000 | 29632238650 | 113200 | 113000 | 113300 | 112900 | 1891 |
| 602 | 20250306 | 102900 | 29418427950 | 113000 | 112500 | 113000 | 112500 | 971 |
| 603 | 20250306 | 102800 | 29308915250 | 112500 | 113000 | 113100 | 112500 | 1537 |
| 604 | 20250306 | 102700 | 29135698150 | 113000 | 113000 | 113100 | 113000 | 525 |
| 605 | 20250306 | 102600 | 29076326700 | 113100 | 112700 | 113100 | 112700 | 1102 |
| 606 | 20250306 | 102500 | 28951940100 | 112700 | 113000 | 113000 | 112600 | 1352 |
| 607 | 20250306 | 102400 | 28799401400 | 113000 | 113000 | 113100 | 112900 | 2100 |
| 608 | 20250306 | 102300 | 28562126800 | 113000 | 112750 | 113000 | 112600 | 3062 |
| 609 | 20250306 | 102200 | 28216682850 | 112800 | 112650 | 112800 | 112650 | 696 |
| 610 | 20250306 | 102100 | 28138222050 | 112700 | 112500 | 112700 | 112500 | 1049 |
| 611 | 20250306 | 102000 | 28020052850 | 112500 | 112100 | 112500 | 112100 | 2189 |
| 612 | 20250306 | 101900 | 27774085050 | 112200 | 112100 | 112200 | 112100 | 141 |
| 613 | 20250306 | 101800 | 27758271550 | 112100 | 112300 | 112300 | 112000 | 395 |
| 614 | 20250306 | 101700 | 27713985050 | 112200 | 112300 | 112300 | 111700 | 1146 |
| 615 | 20250306 | 101600 | 27585682350 | 112300 | 112300 | 112300 | 112000 | 339 |
| 616 | 20250306 | 101500 | 27547638550 | 112300 | 112100 | 112400 | 112100 | 1069 |
| 617 | 20250306 | 101400 | 27427625750 | 112000 | 112100 | 112100 | 112000 | 73 |
| 618 | 20250306 | 101300 | 27419448350 | 112100 | 112100 | 112100 | 112000 | 303 |
| 619 | 20250306 | 101200 | 27385497650 | 112100 | 112000 | 112300 | 112000 | 554 |
| 620 | 20250306 | 101100 | 27323372900 | 112100 | 111900 | 112100 | 111800 | 807 |
| 621 | 20250306 | 101000 | 27232995900 | 111900 | 111700 | 111900 | 111600 | 452 |
| 622 | 20250306 | 100900 | 27182499800 | 111600 | 111700 | 111800 | 111600 | 437 |
| 623 | 20250306 | 100800 | 27133692350 | 111700 | 111650 | 111700 | 111500 | 195 |
| 624 | 20250306 | 100700 | 27111925800 | 111600 | 111400 | 111600 | 111300 | 425 |
| 625 | 20250306 | 100600 | 27064551400 | 111400 | 111500 | 111500 | 111300 | 1494 |
| 626 | 20250306 | 100500 | 26898118700 | 111600 | 111500 | 111600 | 111400 | 1203 |
| 627 | 20250306 | 100400 | 26763973100 | 111500 | 111700 | 112000 | 111500 | 902 |
| 628 | 20250306 | 100300 | 26663266650 | 111700 | 111800 | 111800 | 111700 | 330 |
| 629 | 20250306 | 100200 | 26626404650 | 111700 | 111700 | 111800 | 111700 | 241 |
| 630 | 20250306 | 100100 | 26599475950 | 111700 | 111700 | 111800 | 111600 | 320 |
| 631 | 20250306 | 100000 | 26563739650 | 111700 | 111800 | 111800 | 111600 | 443 |
| 632 | 20250306 | 095900 | 26514265900 | 111700 | 111600 | 111800 | 111600 | 390 |
| 633 | 20250306 | 095800 | 26470699800 | 111600 | 111800 | 111900 | 111600 | 301 |
| 634 | 20250306 | 095700 | 26437079100 | 111800 | 111600 | 111900 | 111500 | 630 |
| 635 | 20250306 | 095600 | 26366773100 | 111900 | 111600 | 111900 | 111400 | 1070 |
| 636 | 20250306 | 095500 | 26247494400 | 111600 | 111950 | 112000 | 111500 | 1473 |
| 637 | 20250306 | 095400 | 26083146600 | 111800 | 112100 | 112100 | 111800 | 533 |
| 638 | 20250306 | 095300 | 26023449950 | 112100 | 111800 | 112200 | 111700 | 1187 |
| 639 | 20250306 | 095200 | 25890605050 | 111800 | 111900 | 112000 | 111800 | 227 |
| 640 | 20250306 | 095100 | 25865210950 | 112000 | 111500 | 112000 | 111500 | 1082 |
| 641 | 20250306 | 095000 | 25744397350 | 111600 | 111600 | 111700 | 111500 | 1812 |
| 642 | 20250306 | 094900 | 25542275550 | 111700 | 112000 | 112000 | 111600 | 3597 |
| 643 | 20250306 | 094800 | 25140180650 | 112000 | 112000 | 112100 | 111900 | 664 |
| 644 | 20250306 | 094700 | 25065851450 | 112000 | 112000 | 112100 | 111900 | 544 |
| 645 | 20250306 | 094600 | 25004928550 | 111900 | 111750 | 112000 | 111750 | 1102 |
| 646 | 20250306 | 094500 | 24881603050 | 111800 | 111800 | 111800 | 111600 | 1872 |
| 647 | 20250306 | 094400 | 24672482750 | 111900 | 112000 | 112100 | 111800 | 2381 |
| 648 | 20250306 | 094300 | 24405968250 | 112000 | 112050 | 112200 | 111900 | 829 |
| 649 | 20250306 | 094200 | 24313090200 | 112100 | 112400 | 112400 | 111950 | 1521 |
| 650 | 20250306 | 094100 | 24142568600 | 112400 | 112200 | 112400 | 112100 | 1724 |
| 651 | 20250306 | 094000 | 23948942300 | 112100 | 111800 | 112200 | 111700 | 2186 |
| 652 | 20250306 | 093900 | 23704213500 | 111800 | 111800 | 112000 | 111700 | 2882 |
| 653 | 20250306 | 093800 | 23381982800 | 111800 | 111500 | 111900 | 111500 | 747 |
| 654 | 20250306 | 093700 | 23298555600 | 111500 | 111400 | 111600 | 111300 | 1786 |
| 655 | 20250306 | 093600 | 23099602300 | 111400 | 111500 | 111600 | 111300 | 2839 |
| 656 | 20250306 | 093500 | 22783282800 | 111500 | 110800 | 111500 | 110800 | 2834 |
| 657 | 20250306 | 093400 | 22468086800 | 110800 | 110500 | 110900 | 110500 | 1601 |
| 658 | 20250306 | 093300 | 22290800100 | 110400 | 110400 | 110400 | 110000 | 6616 |
| 659 | 20250306 | 093200 | 21561930000 | 110300 | 110600 | 110800 | 110300 | 4825 |
| 660 | 20250306 | 093100 | 21028604050 | 110400 | 110400 | 110700 | 110200 | 1778 |
| 661 | 20250306 | 093000 | 20832260350 | 110400 | 110300 | 110500 | 110000 | 7112 |
| 662 | 20250306 | 092900 | 20048758050 | 110300 | 111000 | 111400 | 110200 | 8241 |
| 663 | 20250306 | 092800 | 19137557050 | 111000 | 110500 | 111200 | 110400 | 2532 |
| 664 | 20250306 | 092700 | 18857203500 | 110500 | 110500 | 110800 | 110200 | 11014 |
| 665 | 20250306 | 092600 | 17641270500 | 110500 | 111100 | 111100 | 110500 | 10490 |
| 666 | 20250306 | 092500 | 16478800250 | 111100 | 111400 | 111700 | 111000 | 8092 |
| 667 | 20250306 | 092400 | 15578203300 | 111500 | 111900 | 111900 | 111400 | 9055 |
| 668 | 20250306 | 092300 | 14567692800 | 111900 | 112000 | 112100 | 111700 | 3120 |
| 669 | 20250306 | 092200 | 14218712950 | 112000 | 112000 | 112300 | 111900 | 1208 |
| 670 | 20250306 | 092100 | 14083447400 | 112300 | 112300 | 112400 | 111800 | 11906 |
| 671 | 20250306 | 092000 | 12749220400 | 112300 | 112700 | 112900 | 112200 | 4144 |
| 672 | 20250306 | 091900 | 12283248000 | 112700 | 112500 | 112900 | 112400 | 1009 |
| 673 | 20250306 | 091800 | 12169625300 | 112400 | 112700 | 112700 | 112200 | 7797 |
| 674 | 20250306 | 091700 | 11293183400 | 112700 | 113000 | 113200 | 112300 | 18301 |
| 675 | 20250306 | 091600 | 9233149800 | 113000 | 112800 | 113200 | 112700 | 2113 |
| 676 | 20250306 | 091500 | 8994848000 | 112900 | 112800 | 113100 | 112600 | 5981 |
| 677 | 20250306 | 091400 | 8320205350 | 112700 | 113000 | 113100 | 112700 | 3954 |
| 678 | 20250306 | 091300 | 7873844150 | 113000 | 113300 | 113500 | 112900 | 2779 |
| 679 | 20250306 | 091200 | 7559499450 | 113300 | 113000 | 113400 | 113000 | 1698 |
| 680 | 20250306 | 091100 | 7367399650 | 113000 | 112500 | 113200 | 112500 | 3264 |
| 681 | 20250306 | 091000 | 6999256200 | 112600 | 113300 | 113400 | 112500 | 15596 |
| 682 | 20250306 | 090900 | 5238934350 | 113400 | 113500 | 113600 | 113200 | 1322 |
| 683 | 20250306 | 090800 | 5089031250 | 113300 | 113400 | 113500 | 113100 | 5840 |
| 684 | 20250306 | 090700 | 4427769900 | 113400 | 114000 | 114000 | 113300 | 7563 |
| 685 | 20250306 | 090600 | 3568579500 | 114000 | 114400 | 114600 | 113800 | 6456 |
| 686 | 20250306 | 090500 | 2831417400 | 114200 | 115050 | 115100 | 114100 | 3350 |
| 687 | 20250306 | 090400 | 2447369550 | 115100 | 114800 | 115300 | 114800 | 2706 |
| 688 | 20250306 | 090300 | 2135922250 | 114800 | 114200 | 114800 | 114000 | 1506 |
| 689 | 20250306 | 090200 | 1963886850 | 114000 | 113600 | 114300 | 113200 | 2524 |
| 690 | 20250306 | 090100 | 1677115200 | 113500 | 114900 | 115300 | 113200 | 6777 |
| 691 | 20250306 | 090000 | 903525000 | 115300 | 116300 | 116300 | 114700 | 7806 |