40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 202900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 10935 |
| 3 | 20250307 | 202800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 4 | 20250307 | 202700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 5 | 20250307 | 202600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 6 | 20250307 | 202500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 7 | 20250307 | 202400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 8 | 20250307 | 202300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 9 | 20250307 | 202200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 10 | 20250307 | 202100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 11 | 20250307 | 202000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 12 | 20250307 | 201900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 13 | 20250307 | 201800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 14 | 20250307 | 201700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 15 | 20250307 | 201600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 16 | 20250307 | 201500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 17 | 20250307 | 201400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 18 | 20250307 | 201300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 19 | 20250307 | 201200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 20 | 20250307 | 201100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 21 | 20250307 | 201000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 22 | 20250307 | 200900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 23 | 20250307 | 200800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 24 | 20250307 | 200700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 25 | 20250307 | 200600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 26 | 20250307 | 200500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 27 | 20250307 | 200400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 28 | 20250307 | 200300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 29 | 20250307 | 200200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 30 | 20250307 | 200100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 31 | 20250307 | 200000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 32 | 20250307 | 195900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 10935 |
| 33 | 20250307 | 195800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 34 | 20250307 | 195700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 35 | 20250307 | 195600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 36 | 20250307 | 195500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 37 | 20250307 | 195400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 38 | 20250307 | 195300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 39 | 20250307 | 195200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 40 | 20250307 | 195100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 41 | 20250307 | 195000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 42 | 20250307 | 194900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 43 | 20250307 | 194800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 44 | 20250307 | 194700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 45 | 20250307 | 194600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 46 | 20250307 | 194500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 47 | 20250307 | 194400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 48 | 20250307 | 194300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 49 | 20250307 | 194200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 50 | 20250307 | 194100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 51 | 20250307 | 194000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 52 | 20250307 | 193900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 53 | 20250307 | 193800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 54 | 20250307 | 193700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 55 | 20250307 | 193600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 56 | 20250307 | 193500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 57 | 20250307 | 193400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 58 | 20250307 | 193300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 59 | 20250307 | 193200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 60 | 20250307 | 193100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 61 | 20250307 | 193000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 62 | 20250307 | 192900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 10935 |
| 63 | 20250307 | 192800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 64 | 20250307 | 192700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 65 | 20250307 | 192600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 66 | 20250307 | 192500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 67 | 20250307 | 192400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 68 | 20250307 | 192300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 69 | 20250307 | 192200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 70 | 20250307 | 192100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 71 | 20250307 | 192000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 72 | 20250307 | 191900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 73 | 20250307 | 191800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 74 | 20250307 | 191700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 75 | 20250307 | 191600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 76 | 20250307 | 191500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 77 | 20250307 | 191400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 78 | 20250307 | 191300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 79 | 20250307 | 191200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 80 | 20250307 | 191100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 81 | 20250307 | 191000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 82 | 20250307 | 190900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 83 | 20250307 | 190800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 84 | 20250307 | 190700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 85 | 20250307 | 190600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 86 | 20250307 | 190500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 87 | 20250307 | 190400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 88 | 20250307 | 190300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 89 | 20250307 | 190200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 90 | 20250307 | 190100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 91 | 20250307 | 190000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 92 | 20250307 | 185900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 10935 |
| 93 | 20250307 | 185800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 94 | 20250307 | 185700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 95 | 20250307 | 185600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 96 | 20250307 | 185500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 97 | 20250307 | 185400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 98 | 20250307 | 185300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 99 | 20250307 | 185200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 100 | 20250307 | 185100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 101 | 20250307 | 185000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 102 | 20250307 | 184900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 103 | 20250307 | 184800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 104 | 20250307 | 184700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 105 | 20250307 | 184600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 106 | 20250307 | 184500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 107 | 20250307 | 184400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 108 | 20250307 | 184300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 109 | 20250307 | 184200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 110 | 20250307 | 184100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 111 | 20250307 | 184000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 112 | 20250307 | 183900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 113 | 20250307 | 183800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 114 | 20250307 | 183700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 115 | 20250307 | 183600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 116 | 20250307 | 183500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 117 | 20250307 | 183400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 118 | 20250307 | 183300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 119 | 20250307 | 183200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 120 | 20250307 | 183100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 121 | 20250307 | 183000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 122 | 20250307 | 182900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 10935 |
| 123 | 20250307 | 182800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 124 | 20250307 | 182700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 125 | 20250307 | 182600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 126 | 20250307 | 182500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 127 | 20250307 | 182400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 128 | 20250307 | 182300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 129 | 20250307 | 182200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 130 | 20250307 | 182100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 131 | 20250307 | 182000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 132 | 20250307 | 181900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 133 | 20250307 | 181800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 134 | 20250307 | 181700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 135 | 20250307 | 181600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 136 | 20250307 | 181500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 137 | 20250307 | 181400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 138 | 20250307 | 181300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 139 | 20250307 | 181200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 140 | 20250307 | 181100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 141 | 20250307 | 181000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 142 | 20250307 | 180900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 143 | 20250307 | 180800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 144 | 20250307 | 180700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 145 | 20250307 | 180600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 146 | 20250307 | 180500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 147 | 20250307 | 180400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 148 | 20250307 | 180300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 149 | 20250307 | 180200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 150 | 20250307 | 180100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 151 | 20250307 | 180000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 152 | 20250307 | 175900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 10935 |
| 153 | 20250307 | 175800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 154 | 20250307 | 175700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 155 | 20250307 | 175600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 156 | 20250307 | 175500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 157 | 20250307 | 175400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 158 | 20250307 | 175300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 159 | 20250307 | 175200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 160 | 20250307 | 175100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 161 | 20250307 | 175000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 162 | 20250307 | 174900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 163 | 20250307 | 174800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 164 | 20250307 | 174700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 165 | 20250307 | 174600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 166 | 20250307 | 174500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 167 | 20250307 | 174400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 168 | 20250307 | 174300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 169 | 20250307 | 174200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 170 | 20250307 | 174100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 171 | 20250307 | 174000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 172 | 20250307 | 173900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 173 | 20250307 | 173800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 174 | 20250307 | 173700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 175 | 20250307 | 173600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 176 | 20250307 | 173500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 177 | 20250307 | 173400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 178 | 20250307 | 173300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 179 | 20250307 | 173200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 180 | 20250307 | 173100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 181 | 20250307 | 173000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 182 | 20250307 | 172900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 10935 |
| 183 | 20250307 | 172800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 184 | 20250307 | 172700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 185 | 20250307 | 172600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 186 | 20250307 | 172500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 187 | 20250307 | 172400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 188 | 20250307 | 172300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 189 | 20250307 | 172200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 190 | 20250307 | 172100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 191 | 20250307 | 172000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 192 | 20250307 | 171900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 193 | 20250307 | 171800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 194 | 20250307 | 171700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 195 | 20250307 | 171600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 196 | 20250307 | 171500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 197 | 20250307 | 171400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 198 | 20250307 | 171300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 199 | 20250307 | 171200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 200 | 20250307 | 171100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 201 | 20250307 | 171000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 202 | 20250307 | 170900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 203 | 20250307 | 170800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 204 | 20250307 | 170700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 205 | 20250307 | 170600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 206 | 20250307 | 170500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 207 | 20250307 | 170400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 208 | 20250307 | 170300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 209 | 20250307 | 170200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 210 | 20250307 | 170100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 211 | 20250307 | 170000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 212 | 20250307 | 165900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 10935 |
| 213 | 20250307 | 165800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 214 | 20250307 | 165700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 215 | 20250307 | 165600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 216 | 20250307 | 165500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 217 | 20250307 | 165400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 218 | 20250307 | 165300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 219 | 20250307 | 165200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 220 | 20250307 | 165100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 221 | 20250307 | 165000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 222 | 20250307 | 164900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 223 | 20250307 | 164800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 224 | 20250307 | 164700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 225 | 20250307 | 164600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 226 | 20250307 | 164500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 227 | 20250307 | 164400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 228 | 20250307 | 164300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 229 | 20250307 | 164200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 230 | 20250307 | 164100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 231 | 20250307 | 164000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 232 | 20250307 | 163900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 233 | 20250307 | 163800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 234 | 20250307 | 163700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 235 | 20250307 | 163600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 236 | 20250307 | 163500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 237 | 20250307 | 163400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 238 | 20250307 | 163300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 239 | 20250307 | 163200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 240 | 20250307 | 163100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 241 | 20250307 | 163000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 242 | 20250307 | 162900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 10935 |
| 243 | 20250307 | 162800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 244 | 20250307 | 162700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 245 | 20250307 | 162600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 246 | 20250307 | 162500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 247 | 20250307 | 162400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 248 | 20250307 | 162300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 249 | 20250307 | 162200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 250 | 20250307 | 162100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 251 | 20250307 | 162000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 252 | 20250307 | 161900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 253 | 20250307 | 161800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 254 | 20250307 | 161700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 255 | 20250307 | 161600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 256 | 20250307 | 161500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 257 | 20250307 | 161400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 258 | 20250307 | 161300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 259 | 20250307 | 161200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 260 | 20250307 | 161100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 261 | 20250307 | 161000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 262 | 20250307 | 160900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 263 | 20250307 | 160800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 264 | 20250307 | 160700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 265 | 20250307 | 160600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 266 | 20250307 | 160500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 267 | 20250307 | 160400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 268 | 20250307 | 160300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 269 | 20250307 | 160200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 270 | 20250307 | 160100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 271 | 20250307 | 160000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 272 | 20250307 | 155900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 10935 |
| 273 | 20250307 | 155800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 274 | 20250307 | 155700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 275 | 20250307 | 155600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 276 | 20250307 | 155500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 277 | 20250307 | 155400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 278 | 20250307 | 155300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 279 | 20250307 | 155200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 280 | 20250307 | 155100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 281 | 20250307 | 155000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 282 | 20250307 | 154900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 283 | 20250307 | 154800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 284 | 20250307 | 154700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 285 | 20250307 | 154600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 286 | 20250307 | 154500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 287 | 20250307 | 154400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 288 | 20250307 | 154300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 289 | 20250307 | 154200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 290 | 20250307 | 154100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 291 | 20250307 | 154000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 292 | 20250307 | 153900 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 293 | 20250307 | 153800 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 294 | 20250307 | 153700 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 295 | 20250307 | 153600 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 296 | 20250307 | 153500 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 297 | 20250307 | 153400 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 298 | 20250307 | 153300 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 299 | 20250307 | 153200 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 300 | 20250307 | 153100 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 301 | 20250307 | 153000 | 66164746400 | 104900 | 104900 | 104900 | 104900 | 10935 |
| 302 | 20250307 | 152900 | 65017664900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 303 | 20250307 | 152800 | 65017664900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 304 | 20250307 | 152700 | 65017664900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 305 | 20250307 | 152600 | 65017664900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 306 | 20250307 | 152500 | 65017664900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 307 | 20250307 | 152400 | 65017664900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 308 | 20250307 | 152300 | 65017664900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 309 | 20250307 | 152200 | 65017664900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 310 | 20250307 | 152100 | 65017664900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 311 | 20250307 | 152000 | 65017664900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 312 | 20250307 | 151900 | 65017664900 | 105200 | 105200 | 105300 | 105000 | 2442 |
| 313 | 20250307 | 151800 | 64761038900 | 105100 | 105400 | 105400 | 103600 | 4762 |
| 314 | 20250307 | 151700 | 64263823500 | 105400 | 105150 | 105600 | 105000 | 7576 |
| 315 | 20250307 | 151600 | 63465996200 | 105200 | 105000 | 105300 | 104900 | 1346 |
| 316 | 20250307 | 151500 | 63324499050 | 105000 | 104800 | 105100 | 104800 | 1345 |
| 317 | 20250307 | 151400 | 63183335050 | 104800 | 104800 | 105000 | 104700 | 3512 |
| 318 | 20250307 | 151300 | 62815059250 | 104800 | 104200 | 104900 | 104200 | 3531 |
| 319 | 20250307 | 151200 | 62446089050 | 104200 | 104000 | 104300 | 104000 | 1558 |
| 320 | 20250307 | 151100 | 62283803650 | 104000 | 103900 | 104200 | 103800 | 3272 |
| 321 | 20250307 | 151000 | 61943528550 | 103800 | 103900 | 103900 | 103700 | 5255 |
| 322 | 20250307 | 150900 | 61398093150 | 103900 | 103800 | 103900 | 103600 | 3615 |
| 323 | 20250307 | 150800 | 61023012250 | 103700 | 103900 | 104000 | 103700 | 4165 |
| 324 | 20250307 | 150700 | 60590488250 | 103900 | 104000 | 104100 | 103800 | 3785 |
| 325 | 20250307 | 150600 | 60197008900 | 104100 | 104100 | 104200 | 104000 | 2329 |
| 326 | 20250307 | 150500 | 59954582800 | 104100 | 104200 | 104400 | 104000 | 3326 |
| 327 | 20250307 | 150400 | 59607952200 | 104300 | 104100 | 104400 | 104000 | 2877 |
| 328 | 20250307 | 150300 | 59308098400 | 104300 | 104000 | 104400 | 103900 | 4491 |
| 329 | 20250307 | 150200 | 58840728900 | 104100 | 104000 | 104200 | 103800 | 5752 |
| 330 | 20250307 | 150100 | 58242618950 | 104000 | 104200 | 104300 | 103900 | 7137 |
| 331 | 20250307 | 150000 | 57499975350 | 104200 | 104200 | 104300 | 104000 | 6366 |
| 332 | 20250307 | 145900 | 56837023200 | 104300 | 104500 | 104600 | 104200 | 5635 |
| 333 | 20250307 | 145800 | 56248666300 | 104500 | 104700 | 104800 | 104500 | 2542 |
| 334 | 20250307 | 145700 | 55982664900 | 104700 | 104600 | 104800 | 104600 | 1713 |
| 335 | 20250307 | 145600 | 55803346400 | 104600 | 104600 | 104800 | 104500 | 2750 |
| 336 | 20250307 | 145500 | 55515705050 | 104600 | 105000 | 105000 | 104600 | 4033 |
| 337 | 20250307 | 145400 | 55093410450 | 105000 | 104900 | 105300 | 104700 | 3127 |
| 338 | 20250307 | 145300 | 54765413150 | 104900 | 104700 | 105100 | 104600 | 2612 |
| 339 | 20250307 | 145200 | 54491443250 | 104700 | 104900 | 105300 | 104600 | 4816 |
| 340 | 20250307 | 145100 | 53987179950 | 104900 | 105100 | 105300 | 104900 | 2240 |
| 341 | 20250307 | 145000 | 53752035550 | 105000 | 104700 | 105300 | 104700 | 4640 |
| 342 | 20250307 | 144900 | 53265216350 | 104800 | 104800 | 104900 | 104700 | 3351 |
| 343 | 20250307 | 144800 | 52914186950 | 104800 | 104900 | 105000 | 104700 | 4914 |
| 344 | 20250307 | 144700 | 52398858300 | 104900 | 104900 | 105300 | 104800 | 2961 |
| 345 | 20250307 | 144600 | 52087996000 | 104900 | 104900 | 105300 | 104800 | 2344 |
| 346 | 20250307 | 144500 | 51841925300 | 104900 | 105100 | 105200 | 104800 | 6384 |
| 347 | 20250307 | 144400 | 51171531700 | 105100 | 105100 | 105200 | 105000 | 4996 |
| 348 | 20250307 | 144300 | 50646643900 | 105200 | 105200 | 105300 | 105100 | 1769 |
| 349 | 20250307 | 144200 | 50460587700 | 105200 | 105300 | 105350 | 105100 | 1070 |
| 350 | 20250307 | 144100 | 50348026200 | 105300 | 105000 | 105400 | 105000 | 2036 |
| 351 | 20250307 | 144000 | 50133823950 | 105100 | 105000 | 105150 | 105000 | 7992 |
| 352 | 20250307 | 143900 | 49294618200 | 105000 | 105400 | 105500 | 105000 | 9760 |
| 353 | 20250307 | 143800 | 48268047650 | 105300 | 105400 | 105500 | 105300 | 2289 |
| 354 | 20250307 | 143700 | 48026765100 | 105400 | 105600 | 105700 | 105400 | 1152 |
| 355 | 20250307 | 143600 | 47905210200 | 105600 | 105500 | 105700 | 105400 | 2789 |
| 356 | 20250307 | 143500 | 47611076400 | 105500 | 105900 | 105900 | 105500 | 2210 |
| 357 | 20250307 | 143400 | 47377605900 | 105800 | 106200 | 106200 | 105800 | 3259 |
| 358 | 20250307 | 143300 | 47032537400 | 106200 | 106300 | 106300 | 106100 | 821 |
| 359 | 20250307 | 143200 | 46945341400 | 106300 | 106100 | 106400 | 106100 | 2009 |
| 360 | 20250307 | 143100 | 46731811000 | 106100 | 106200 | 106200 | 105800 | 7565 |
| 361 | 20250307 | 143000 | 45929859900 | 106200 | 106500 | 106500 | 106200 | 3496 |
| 362 | 20250307 | 142900 | 45558105400 | 106500 | 106600 | 106600 | 106400 | 2456 |
| 363 | 20250307 | 142800 | 45296560650 | 106600 | 106600 | 106700 | 106500 | 659 |
| 364 | 20250307 | 142700 | 45226316850 | 106600 | 106700 | 106800 | 106600 | 850 |
| 365 | 20250307 | 142600 | 45135598950 | 106700 | 106700 | 106800 | 106500 | 705 |
| 366 | 20250307 | 142500 | 45060396150 | 106700 | 106800 | 106800 | 106500 | 670 |
| 367 | 20250307 | 142400 | 44988876850 | 106700 | 106500 | 106800 | 106500 | 832 |
| 368 | 20250307 | 142300 | 44900182750 | 106500 | 106600 | 106700 | 106500 | 1084 |
| 369 | 20250307 | 142200 | 44784663550 | 106700 | 106600 | 106700 | 106600 | 718 |
| 370 | 20250307 | 142100 | 44708095750 | 106600 | 106600 | 106700 | 106500 | 969 |
| 371 | 20250307 | 142000 | 44604777950 | 106600 | 106500 | 106700 | 106500 | 1326 |
| 372 | 20250307 | 141900 | 44463371350 | 106600 | 106500 | 106600 | 106300 | 602 |
| 373 | 20250307 | 141800 | 44399295950 | 106400 | 106300 | 106500 | 106300 | 1635 |
| 374 | 20250307 | 141700 | 44225304350 | 106300 | 106200 | 106400 | 106100 | 1234 |
| 375 | 20250307 | 141600 | 44094178450 | 106100 | 106300 | 106300 | 106100 | 1506 |
| 376 | 20250307 | 141500 | 43934221550 | 106200 | 106200 | 106300 | 106100 | 1925 |
| 377 | 20250307 | 141400 | 43729820350 | 106200 | 106100 | 106300 | 105900 | 1800 |
| 378 | 20250307 | 141300 | 43538820250 | 106100 | 106100 | 106200 | 106000 | 1304 |
| 379 | 20250307 | 141200 | 43400507050 | 106200 | 105900 | 106200 | 105600 | 3263 |
| 380 | 20250307 | 141100 | 43055108450 | 105900 | 105900 | 105900 | 105600 | 1644 |
| 381 | 20250307 | 141000 | 42881256850 | 105900 | 106000 | 106000 | 105700 | 1408 |
| 382 | 20250307 | 140900 | 42732161650 | 106000 | 105600 | 106150 | 105600 | 1427 |
| 383 | 20250307 | 140800 | 42581134550 | 105600 | 105600 | 105700 | 105500 | 2394 |
| 384 | 20250307 | 140700 | 42328322450 | 105600 | 105800 | 105900 | 105600 | 1296 |
| 385 | 20250307 | 140600 | 42191255400 | 105800 | 106000 | 106400 | 105600 | 1204 |
| 386 | 20250307 | 140500 | 42063790550 | 106200 | 105200 | 106400 | 105100 | 4021 |
| 387 | 20250307 | 140400 | 41639503750 | 105200 | 105200 | 105400 | 105200 | 1954 |
| 388 | 20250307 | 140300 | 41433868550 | 105200 | 105500 | 105600 | 105100 | 3098 |
| 389 | 20250307 | 140200 | 41107521750 | 105500 | 105600 | 105600 | 105500 | 2255 |
| 390 | 20250307 | 140100 | 40869579100 | 105600 | 105700 | 105700 | 105600 | 1735 |
| 391 | 20250307 | 140000 | 40686342800 | 105700 | 105700 | 105800 | 105600 | 2388 |
| 392 | 20250307 | 135900 | 40433888900 | 105700 | 105900 | 106000 | 105700 | 2067 |
| 393 | 20250307 | 135800 | 40215159900 | 106000 | 106200 | 106300 | 106000 | 6874 |
| 394 | 20250307 | 135700 | 39486061000 | 106200 | 106300 | 106400 | 106200 | 2478 |
| 395 | 20250307 | 135600 | 39222761150 | 106300 | 106400 | 106800 | 106300 | 1803 |
| 396 | 20250307 | 135500 | 39030832800 | 106500 | 106400 | 106500 | 106400 | 980 |
| 397 | 20250307 | 135400 | 38926527200 | 106400 | 106500 | 106500 | 106400 | 421 |
| 398 | 20250307 | 135300 | 38881715000 | 106500 | 106400 | 106700 | 106400 | 1822 |
| 399 | 20250307 | 135200 | 38687688450 | 106400 | 106200 | 106500 | 106200 | 2114 |
| 400 | 20250307 | 135100 | 38462767100 | 106200 | 106300 | 106400 | 106200 | 1377 |
| 401 | 20250307 | 135000 | 38316387350 | 106400 | 106500 | 106500 | 106300 | 2345 |
| 402 | 20250307 | 134900 | 38066848550 | 106500 | 106700 | 106800 | 106500 | 2475 |
| 403 | 20250307 | 134800 | 37802976850 | 106700 | 106500 | 106900 | 106500 | 1488 |
| 404 | 20250307 | 134700 | 37644251250 | 106500 | 106700 | 106700 | 106500 | 1221 |
| 405 | 20250307 | 134600 | 37514073300 | 106700 | 106600 | 106700 | 106500 | 1024 |
| 406 | 20250307 | 134500 | 37404878300 | 106500 | 106300 | 106700 | 106200 | 1729 |
| 407 | 20250307 | 134400 | 37220958950 | 106300 | 106400 | 106500 | 106300 | 1794 |
| 408 | 20250307 | 134300 | 37030146950 | 106400 | 106400 | 106600 | 106300 | 1348 |
| 409 | 20250307 | 134200 | 36886649150 | 106400 | 106400 | 106500 | 106300 | 1907 |
| 410 | 20250307 | 134100 | 36683865050 | 106400 | 106600 | 106700 | 106300 | 5407 |
| 411 | 20250307 | 134000 | 36107998900 | 106600 | 106700 | 106700 | 106600 | 2488 |
| 412 | 20250307 | 133900 | 35842721800 | 106600 | 106800 | 106850 | 106600 | 2563 |
| 413 | 20250307 | 133800 | 35569170850 | 106900 | 106900 | 107000 | 106800 | 1062 |
| 414 | 20250307 | 133700 | 35455628550 | 106900 | 106800 | 107000 | 106800 | 1149 |
| 415 | 20250307 | 133600 | 35332858950 | 106800 | 106800 | 106900 | 106800 | 817 |
| 416 | 20250307 | 133500 | 35245599700 | 106800 | 106800 | 106900 | 106700 | 704 |
| 417 | 20250307 | 133400 | 35170423650 | 106800 | 106600 | 106800 | 106600 | 867 |
| 418 | 20250307 | 133300 | 35077907300 | 106700 | 107000 | 107050 | 106600 | 7471 |
| 419 | 20250307 | 133200 | 34279379950 | 107050 | 107300 | 107300 | 107000 | 4222 |
| 420 | 20250307 | 133100 | 33827073500 | 107300 | 107400 | 107500 | 107300 | 1261 |
| 421 | 20250307 | 133000 | 33691731600 | 107500 | 107400 | 107600 | 107400 | 1416 |
| 422 | 20250307 | 132900 | 33539571900 | 107500 | 107400 | 107600 | 107400 | 543 |
| 423 | 20250307 | 132800 | 33481228450 | 107600 | 107500 | 107600 | 107300 | 3588 |
| 424 | 20250307 | 132700 | 33095888250 | 107600 | 107700 | 107800 | 107500 | 4830 |
| 425 | 20250307 | 132600 | 32576198650 | 107700 | 107700 | 107800 | 107700 | 1256 |
| 426 | 20250307 | 132500 | 32440886700 | 107700 | 107600 | 107800 | 107600 | 705 |
| 427 | 20250307 | 132400 | 32364961350 | 107700 | 107700 | 107900 | 107700 | 2937 |
| 428 | 20250307 | 132300 | 32048523450 | 107800 | 107900 | 107900 | 107700 | 858 |
| 429 | 20250307 | 132200 | 31956041550 | 107900 | 107900 | 107900 | 107700 | 3574 |
| 430 | 20250307 | 132100 | 31570756900 | 107900 | 107900 | 108000 | 107900 | 587 |
| 431 | 20250307 | 132000 | 31507410300 | 107900 | 107900 | 108000 | 107900 | 972 |
| 432 | 20250307 | 131900 | 31402523600 | 108000 | 107900 | 108000 | 107900 | 882 |
| 433 | 20250307 | 131800 | 31307316200 | 108000 | 107950 | 108000 | 107900 | 724 |
| 434 | 20250307 | 131700 | 31229184850 | 107950 | 107900 | 108000 | 107900 | 1025 |
| 435 | 20250307 | 131600 | 31118517400 | 108000 | 108000 | 108000 | 107900 | 671 |
| 436 | 20250307 | 131500 | 31046054950 | 107900 | 108000 | 108000 | 107900 | 283 |
| 437 | 20250307 | 131400 | 31015503750 | 108000 | 108000 | 108100 | 107900 | 706 |
| 438 | 20250307 | 131300 | 30939253500 | 108000 | 108050 | 108100 | 108000 | 851 |
| 439 | 20250307 | 131200 | 30847330600 | 108100 | 108200 | 108300 | 108000 | 1363 |
| 440 | 20250307 | 131100 | 30700041500 | 108300 | 108200 | 108300 | 108200 | 250 |
| 441 | 20250307 | 131000 | 30672983200 | 108200 | 108200 | 108200 | 108100 | 324 |
| 442 | 20250307 | 130900 | 30637937600 | 108200 | 108200 | 108300 | 108200 | 250 |
| 443 | 20250307 | 130800 | 30610881350 | 108200 | 108200 | 108300 | 108200 | 357 |
| 444 | 20250307 | 130700 | 30572243150 | 108200 | 108100 | 108300 | 108100 | 263 |
| 445 | 20250307 | 130600 | 30543789150 | 108100 | 108200 | 108300 | 108100 | 1881 |
| 446 | 20250307 | 130500 | 30340241050 | 108200 | 108000 | 108300 | 108000 | 1159 |
| 447 | 20250307 | 130400 | 30214749050 | 108200 | 108000 | 108200 | 108000 | 505 |
| 448 | 20250307 | 130300 | 30160164850 | 108000 | 107900 | 108000 | 107900 | 687 |
| 449 | 20250307 | 130200 | 30085993200 | 107900 | 108000 | 108000 | 107900 | 657 |
| 450 | 20250307 | 130100 | 30015092300 | 108000 | 107900 | 108000 | 107900 | 498 |
| 451 | 20250307 | 130000 | 29961341750 | 107900 | 108100 | 108200 | 107900 | 1193 |
| 452 | 20250307 | 125900 | 29832460350 | 108100 | 108100 | 108200 | 107900 | 2734 |
| 453 | 20250307 | 125800 | 29537183850 | 108100 | 108000 | 108100 | 108000 | 564 |
| 454 | 20250307 | 125700 | 29476256350 | 108000 | 108000 | 108200 | 108000 | 624 |
| 455 | 20250307 | 125600 | 29408845050 | 108000 | 108300 | 108300 | 108000 | 606 |
| 456 | 20250307 | 125500 | 29343295400 | 108300 | 108100 | 108300 | 108000 | 1466 |
| 457 | 20250307 | 125400 | 29184814300 | 108100 | 108200 | 108200 | 108000 | 1173 |
| 458 | 20250307 | 125300 | 29058007550 | 108200 | 108200 | 108300 | 108200 | 1131 |
| 459 | 20250307 | 125200 | 28935602500 | 108200 | 108300 | 108500 | 108200 | 174 |
| 460 | 20250307 | 125100 | 28916763600 | 108300 | 108500 | 108500 | 108200 | 3352 |
| 461 | 20250307 | 125000 | 28553547500 | 108500 | 108600 | 108700 | 108500 | 355 |
| 462 | 20250307 | 124900 | 28514988300 | 108700 | 108500 | 108700 | 108500 | 446 |
| 463 | 20250307 | 124800 | 28466564350 | 108500 | 108400 | 108500 | 108400 | 386 |
| 464 | 20250307 | 124700 | 28424692700 | 108400 | 108500 | 108500 | 108400 | 437 |
| 465 | 20250307 | 124600 | 28377300800 | 108500 | 108600 | 108600 | 108400 | 1742 |
| 466 | 20250307 | 124500 | 28188284500 | 108500 | 108600 | 108700 | 108500 | 1287 |
| 467 | 20250307 | 124400 | 28048519300 | 108600 | 108600 | 108700 | 108600 | 348 |
| 468 | 20250307 | 124300 | 28010716500 | 108600 | 108700 | 108800 | 108600 | 866 |
| 469 | 20250307 | 124200 | 27916579100 | 108700 | 108800 | 108900 | 108700 | 820 |
| 470 | 20250307 | 124100 | 27827348000 | 108800 | 108800 | 108800 | 108600 | 218 |
| 471 | 20250307 | 124000 | 27803651850 | 108800 | 108700 | 108800 | 108600 | 109 |
| 472 | 20250307 | 123900 | 27791802150 | 108700 | 108700 | 108800 | 108600 | 254 |
| 473 | 20250307 | 123800 | 27764202150 | 108700 | 108700 | 108800 | 108600 | 143 |
| 474 | 20250307 | 123700 | 27748660750 | 108800 | 108600 | 108800 | 108600 | 1064 |
| 475 | 20250307 | 123600 | 27632951450 | 108600 | 108600 | 108700 | 108600 | 496 |
| 476 | 20250307 | 123500 | 27579043850 | 108600 | 108700 | 108800 | 108600 | 1396 |
| 477 | 20250307 | 123400 | 27427284350 | 108700 | 108700 | 108800 | 108700 | 384 |
| 478 | 20250307 | 123300 | 27385522550 | 108700 | 108900 | 108900 | 108700 | 1081 |
| 479 | 20250307 | 123200 | 27267903150 | 108900 | 109100 | 109100 | 108800 | 230 |
| 480 | 20250307 | 123100 | 27242856450 | 108900 | 108800 | 109100 | 108800 | 341 |
| 481 | 20250307 | 123000 | 27205715550 | 108800 | 109000 | 109100 | 108800 | 269 |
| 482 | 20250307 | 122900 | 27176400450 | 109100 | 109000 | 109200 | 108800 | 3698 |
| 483 | 20250307 | 122800 | 26773628350 | 109000 | 109100 | 109100 | 109000 | 557 |
| 484 | 20250307 | 122700 | 26712905150 | 109100 | 109200 | 109200 | 109000 | 1046 |
| 485 | 20250307 | 122600 | 26598796650 | 109200 | 109100 | 109200 | 109100 | 457 |
| 486 | 20250307 | 122500 | 26548919350 | 109100 | 109100 | 109300 | 109100 | 102 |
| 487 | 20250307 | 122400 | 26537783900 | 109200 | 109200 | 109300 | 109100 | 1141 |
| 488 | 20250307 | 122300 | 26413091100 | 109200 | 109100 | 109300 | 109100 | 148 |
| 489 | 20250307 | 122200 | 26396924700 | 109100 | 109000 | 109300 | 109000 | 329 |
| 490 | 20250307 | 122100 | 26361029700 | 109000 | 109200 | 109300 | 109000 | 298 |
| 491 | 20250307 | 122000 | 26328505000 | 109200 | 109100 | 109200 | 109000 | 336 |
| 492 | 20250307 | 121900 | 26291840100 | 109050 | 109100 | 109200 | 109000 | 1366 |
| 493 | 20250307 | 121800 | 26142827350 | 109100 | 109200 | 109300 | 109100 | 210 |
| 494 | 20250307 | 121700 | 26119896750 | 109200 | 109100 | 109300 | 109100 | 302 |
| 495 | 20250307 | 121600 | 26086914100 | 109100 | 109000 | 109250 | 108900 | 1039 |
| 496 | 20250307 | 121500 | 25973601850 | 108900 | 109100 | 109100 | 108800 | 940 |
| 497 | 20250307 | 121400 | 25871243300 | 109100 | 108600 | 109100 | 108600 | 1783 |
| 498 | 20250307 | 121300 | 25677324850 | 108600 | 108800 | 108800 | 108500 | 880 |
| 499 | 20250307 | 121200 | 25581705050 | 108800 | 108700 | 108900 | 108700 | 795 |
| 500 | 20250307 | 121100 | 25495196050 | 108700 | 108600 | 108800 | 108600 | 932 |
| 501 | 20250307 | 121000 | 25393883350 | 108600 | 108300 | 108600 | 108200 | 1464 |
| 502 | 20250307 | 120900 | 25234975750 | 108300 | 108500 | 108700 | 108200 | 2100 |
| 503 | 20250307 | 120800 | 25007283900 | 108400 | 108000 | 108500 | 108000 | 1593 |
| 504 | 20250307 | 120700 | 24834987700 | 108000 | 107900 | 108100 | 107800 | 1487 |
| 505 | 20250307 | 120600 | 24674427750 | 107900 | 107600 | 108100 | 107600 | 2403 |
| 506 | 20250307 | 120500 | 24415359250 | 107650 | 108100 | 108100 | 107600 | 8928 |
| 507 | 20250307 | 120400 | 23453116500 | 108100 | 108400 | 108500 | 108000 | 5738 |
| 508 | 20250307 | 120300 | 22832223300 | 108400 | 108600 | 108600 | 108400 | 2209 |
| 509 | 20250307 | 120200 | 22592605300 | 108600 | 108800 | 108900 | 108500 | 1346 |
| 510 | 20250307 | 120100 | 22446371800 | 108900 | 108600 | 108900 | 108600 | 690 |
| 511 | 20250307 | 120000 | 22371361900 | 108600 | 108900 | 108900 | 108600 | 2384 |
| 512 | 20250307 | 115900 | 22112088300 | 108900 | 108900 | 109000 | 108800 | 616 |
| 513 | 20250307 | 115800 | 22044998400 | 108900 | 109000 | 109100 | 108900 | 446 |
| 514 | 20250307 | 115700 | 21996379900 | 109000 | 109100 | 109200 | 109000 | 630 |
| 515 | 20250307 | 115600 | 21927659400 | 109100 | 108800 | 109200 | 108700 | 2419 |
| 516 | 20250307 | 115500 | 21664136000 | 108800 | 109100 | 109100 | 108800 | 8942 |
| 517 | 20250307 | 115400 | 20690245050 | 109100 | 109200 | 109300 | 109000 | 6499 |
| 518 | 20250307 | 115300 | 19981513150 | 109200 | 109500 | 109500 | 109100 | 8992 |
| 519 | 20250307 | 115200 | 18998014400 | 109500 | 109700 | 109800 | 109500 | 3264 |
| 520 | 20250307 | 115100 | 18640293700 | 109700 | 109700 | 109800 | 109700 | 3242 |
| 521 | 20250307 | 115000 | 18284642150 | 109700 | 109700 | 109800 | 109700 | 958 |
| 522 | 20250307 | 114900 | 18179500550 | 109700 | 109800 | 109900 | 109700 | 1423 |
| 523 | 20250307 | 114800 | 18023265950 | 109800 | 110000 | 110100 | 109800 | 236 |
| 524 | 20250307 | 114700 | 17997341250 | 110000 | 109800 | 110100 | 109800 | 140 |
| 525 | 20250307 | 114600 | 17981954050 | 109900 | 110000 | 110000 | 109800 | 984 |
| 526 | 20250307 | 114500 | 17873808850 | 109900 | 110000 | 110100 | 109900 | 358 |
| 527 | 20250307 | 114400 | 17834436350 | 110100 | 110000 | 110100 | 109900 | 301 |
| 528 | 20250307 | 114300 | 17801322450 | 110000 | 109800 | 110000 | 109800 | 327 |
| 529 | 20250307 | 114200 | 17765362900 | 109800 | 109850 | 110000 | 109800 | 229 |
| 530 | 20250307 | 114100 | 17740201950 | 109850 | 109800 | 110100 | 109800 | 591 |
| 531 | 20250307 | 114000 | 17675209600 | 109800 | 109800 | 109900 | 109800 | 196 |
| 532 | 20250307 | 113900 | 17653680900 | 109800 | 109800 | 109900 | 109800 | 602 |
| 533 | 20250307 | 113800 | 17587560900 | 109900 | 109800 | 109900 | 109800 | 307 |
| 534 | 20250307 | 113700 | 17553848400 | 109800 | 109800 | 109900 | 109800 | 180 |
| 535 | 20250307 | 113600 | 17534074500 | 109800 | 109800 | 109900 | 109800 | 234 |
| 536 | 20250307 | 113500 | 17508368600 | 109800 | 109900 | 109900 | 109800 | 147 |
| 537 | 20250307 | 113400 | 17492222800 | 109900 | 109800 | 109900 | 109800 | 656 |
| 538 | 20250307 | 113300 | 17420186150 | 109900 | 109800 | 109900 | 109800 | 147 |
| 539 | 20250307 | 113200 | 17404035250 | 109900 | 109850 | 109900 | 109800 | 1905 |
| 540 | 20250307 | 113100 | 17194851300 | 109800 | 110000 | 110100 | 109800 | 988 |
| 541 | 20250307 | 113000 | 17086183100 | 110100 | 109850 | 110100 | 109800 | 327 |
| 542 | 20250307 | 112900 | 17050201600 | 109900 | 109900 | 110100 | 109800 | 837 |
| 543 | 20250307 | 112800 | 16958157800 | 109900 | 109900 | 109900 | 109800 | 180 |
| 544 | 20250307 | 112700 | 16938380500 | 109900 | 110000 | 110000 | 109800 | 183 |
| 545 | 20250307 | 112600 | 16918275400 | 109800 | 109900 | 110000 | 109800 | 306 |
| 546 | 20250307 | 112500 | 16884646600 | 109900 | 110000 | 110000 | 109800 | 290 |
| 547 | 20250307 | 112400 | 16852774000 | 110000 | 109800 | 110100 | 109800 | 388 |
| 548 | 20250307 | 112300 | 16810133100 | 109900 | 109700 | 109900 | 109700 | 445 |
| 549 | 20250307 | 112200 | 16761278550 | 109700 | 109800 | 109900 | 109600 | 1392 |
| 550 | 20250307 | 112100 | 16608530250 | 109800 | 109900 | 110000 | 109800 | 258 |
| 551 | 20250307 | 112000 | 16580188850 | 109900 | 109700 | 110200 | 109700 | 1196 |
| 552 | 20250307 | 111900 | 16448631350 | 109700 | 109700 | 110000 | 109700 | 4343 |
| 553 | 20250307 | 111800 | 15971565150 | 109800 | 109900 | 110000 | 109700 | 2435 |
| 554 | 20250307 | 111700 | 15704138850 | 109900 | 110000 | 110100 | 109900 | 1833 |
| 555 | 20250307 | 111600 | 15502594550 | 110100 | 110100 | 110100 | 110000 | 1394 |
| 556 | 20250307 | 111500 | 15349228650 | 110000 | 110000 | 110100 | 110000 | 2066 |
| 557 | 20250307 | 111400 | 15121944700 | 110100 | 110100 | 110100 | 110000 | 949 |
| 558 | 20250307 | 111300 | 15017467300 | 110100 | 110200 | 110300 | 110100 | 806 |
| 559 | 20250307 | 111200 | 14928677600 | 110300 | 110300 | 110400 | 110200 | 835 |
| 560 | 20250307 | 111100 | 14836578200 | 110300 | 110400 | 110400 | 110300 | 120 |
| 561 | 20250307 | 111000 | 14823336400 | 110400 | 110400 | 110500 | 110300 | 450 |
| 562 | 20250307 | 110900 | 14773662200 | 110400 | 110500 | 110500 | 110400 | 615 |
| 563 | 20250307 | 110800 | 14705710500 | 110600 | 110500 | 110600 | 110500 | 230 |
| 564 | 20250307 | 110700 | 14680290900 | 110600 | 110600 | 110600 | 110500 | 223 |
| 565 | 20250307 | 110600 | 14655638100 | 110600 | 110900 | 110900 | 110500 | 873 |
| 566 | 20250307 | 110500 | 14558991400 | 110900 | 110800 | 111200 | 110600 | 1264 |
| 567 | 20250307 | 110400 | 14418775600 | 110700 | 110800 | 110800 | 110600 | 549 |
| 568 | 20250307 | 110300 | 14357992100 | 110800 | 110800 | 110800 | 110600 | 259 |
| 569 | 20250307 | 110200 | 14329326600 | 110900 | 110500 | 110900 | 110500 | 671 |
| 570 | 20250307 | 110100 | 14255041400 | 110500 | 110600 | 110700 | 110500 | 711 |
| 571 | 20250307 | 110000 | 14176402200 | 110700 | 110700 | 110700 | 110600 | 333 |
| 572 | 20250307 | 105900 | 14139564000 | 110700 | 110800 | 110900 | 110700 | 389 |
| 573 | 20250307 | 105800 | 14096465600 | 110800 | 111000 | 111100 | 110800 | 741 |
| 574 | 20250307 | 105700 | 14014229500 | 111000 | 111000 | 111200 | 111000 | 287 |
| 575 | 20250307 | 105600 | 13982347300 | 111100 | 111100 | 111100 | 111000 | 132 |
| 576 | 20250307 | 105500 | 13967687200 | 111200 | 110950 | 111600 | 110800 | 1005 |
| 577 | 20250307 | 105400 | 13856134550 | 110900 | 111100 | 111200 | 110900 | 1216 |
| 578 | 20250307 | 105300 | 13721087800 | 111200 | 111100 | 111200 | 111100 | 509 |
| 579 | 20250307 | 105200 | 13664528550 | 111100 | 111200 | 111300 | 111100 | 284 |
| 580 | 20250307 | 105100 | 13632944450 | 111300 | 111200 | 111400 | 111200 | 261 |
| 581 | 20250307 | 105000 | 13603901000 | 111200 | 111300 | 111300 | 111100 | 293 |
| 582 | 20250307 | 104900 | 13571333800 | 111300 | 111600 | 111700 | 111300 | 197 |
| 583 | 20250307 | 104800 | 13549348700 | 111600 | 111750 | 111750 | 111600 | 232 |
| 584 | 20250307 | 104700 | 13523438800 | 111800 | 111600 | 111800 | 111300 | 1402 |
| 585 | 20250307 | 104600 | 13366965300 | 111600 | 111600 | 111700 | 111600 | 74 |
| 586 | 20250307 | 104500 | 13358701000 | 111600 | 111600 | 111700 | 111600 | 214 |
| 587 | 20250307 | 104400 | 13334809600 | 111500 | 111600 | 111700 | 111500 | 730 |
| 588 | 20250307 | 104300 | 13253281300 | 111700 | 111600 | 111800 | 111600 | 328 |
| 589 | 20250307 | 104200 | 13216642600 | 111600 | 111300 | 111700 | 111300 | 847 |
| 590 | 20250307 | 104100 | 13122151400 | 111200 | 111300 | 111300 | 111200 | 87 |
| 591 | 20250307 | 104000 | 13112470800 | 111300 | 111200 | 111400 | 111200 | 579 |
| 592 | 20250307 | 103900 | 13048023600 | 111300 | 111200 | 111400 | 111100 | 694 |
| 593 | 20250307 | 103800 | 12970811700 | 111300 | 111200 | 111300 | 111100 | 656 |
| 594 | 20250307 | 103700 | 12897879900 | 111200 | 111200 | 111300 | 111100 | 170 |
| 595 | 20250307 | 103600 | 12878978000 | 111300 | 111200 | 111300 | 111200 | 368 |
| 596 | 20250307 | 103500 | 12838049500 | 111200 | 111300 | 111600 | 111100 | 567 |
| 597 | 20250307 | 103400 | 12774951300 | 111500 | 111200 | 111500 | 111200 | 849 |
| 598 | 20250307 | 103300 | 12680353600 | 111200 | 111200 | 111300 | 111000 | 1480 |
| 599 | 20250307 | 103200 | 12515862500 | 111300 | 111300 | 111500 | 111200 | 430 |
| 600 | 20250307 | 103100 | 12467986000 | 111300 | 111700 | 111700 | 111300 | 234 |
| 601 | 20250307 | 103000 | 12441882000 | 111600 | 111900 | 111900 | 111600 | 793 |
| 602 | 20250307 | 102900 | 12353267700 | 112000 | 111900 | 112050 | 111700 | 1780 |
| 603 | 20250307 | 102800 | 12154086000 | 111900 | 112000 | 112100 | 111900 | 1214 |
| 604 | 20250307 | 102700 | 12018131600 | 112000 | 112000 | 112000 | 111600 | 1142 |
| 605 | 20250307 | 102600 | 11890435600 | 112000 | 111700 | 112000 | 111700 | 4115 |
| 606 | 20250307 | 102500 | 11429991700 | 111600 | 111300 | 111700 | 111100 | 2308 |
| 607 | 20250307 | 102400 | 11172631600 | 111300 | 111400 | 111400 | 111200 | 50 |
| 608 | 20250307 | 102300 | 11167066700 | 111300 | 111300 | 111400 | 111300 | 338 |
| 609 | 20250307 | 102200 | 11129440300 | 111200 | 111200 | 111500 | 111100 | 1358 |
| 610 | 20250307 | 102100 | 10978189100 | 111200 | 111400 | 111400 | 111100 | 901 |
| 611 | 20250307 | 102000 | 10877904800 | 111400 | 111200 | 111600 | 111100 | 1198 |
| 612 | 20250307 | 101900 | 10744422050 | 111200 | 111200 | 111250 | 111000 | 483 |
| 613 | 20250307 | 101800 | 10690737200 | 111200 | 111200 | 111300 | 111100 | 555 |
| 614 | 20250307 | 101700 | 10628977400 | 111200 | 111400 | 111400 | 111000 | 783 |
| 615 | 20250307 | 101600 | 10541837650 | 111400 | 111000 | 111500 | 110900 | 1417 |
| 616 | 20250307 | 101500 | 10383935750 | 111000 | 110900 | 111400 | 110900 | 1633 |
| 617 | 20250307 | 101400 | 10202355750 | 110900 | 111000 | 111100 | 110900 | 2569 |
| 618 | 20250307 | 101300 | 9917137950 | 111000 | 110700 | 111000 | 110600 | 667 |
| 619 | 20250307 | 101200 | 9843165350 | 110700 | 110800 | 111000 | 110600 | 1529 |
| 620 | 20250307 | 101100 | 9673603950 | 110800 | 110500 | 111000 | 110500 | 610 |
| 621 | 20250307 | 101000 | 9606007650 | 110500 | 110300 | 110500 | 110300 | 315 |
| 622 | 20250307 | 100900 | 9571219650 | 110300 | 110300 | 110350 | 110300 | 47 |
| 623 | 20250307 | 100800 | 9566035500 | 110300 | 110300 | 110300 | 110200 | 303 |
| 624 | 20250307 | 100700 | 9532615700 | 110200 | 110300 | 110300 | 110200 | 143 |
| 625 | 20250307 | 100600 | 9516853450 | 110300 | 110300 | 110300 | 110200 | 436 |
| 626 | 20250307 | 100500 | 9468766400 | 110300 | 110200 | 110400 | 110200 | 721 |
| 627 | 20250307 | 100400 | 9389289900 | 110200 | 110200 | 110200 | 110200 | 664 |
| 628 | 20250307 | 100300 | 9316117100 | 110100 | 110000 | 110200 | 110000 | 1835 |
| 629 | 20250307 | 100200 | 9114164400 | 110100 | 109900 | 110100 | 109900 | 229 |
| 630 | 20250307 | 100100 | 9088970800 | 109900 | 110000 | 110000 | 109900 | 349 |
| 631 | 20250307 | 100000 | 9050595300 | 110000 | 110000 | 110100 | 109900 | 185 |
| 632 | 20250307 | 095900 | 9030246400 | 109900 | 109900 | 110200 | 109900 | 3042 |
| 633 | 20250307 | 095800 | 8695768000 | 109900 | 110000 | 110000 | 109900 | 109 |
| 634 | 20250307 | 095700 | 8683787400 | 110000 | 109900 | 110000 | 109800 | 446 |
| 635 | 20250307 | 095600 | 8634789600 | 109900 | 109900 | 110000 | 109900 | 848 |
| 636 | 20250307 | 095500 | 8541568400 | 109900 | 109800 | 109900 | 109800 | 530 |
| 637 | 20250307 | 095400 | 8483332300 | 109800 | 109900 | 110000 | 109800 | 754 |
| 638 | 20250307 | 095300 | 8400470100 | 109950 | 109900 | 110000 | 109900 | 931 |
| 639 | 20250307 | 095200 | 8298148550 | 109900 | 110000 | 110000 | 109800 | 2569 |
| 640 | 20250307 | 095100 | 8015800500 | 109950 | 109900 | 110000 | 109900 | 699 |
| 641 | 20250307 | 095000 | 7938963550 | 110000 | 110100 | 110200 | 109900 | 6326 |
| 642 | 20250307 | 094900 | 7242830750 | 110200 | 110300 | 110400 | 110100 | 490 |
| 643 | 20250307 | 094800 | 7188812750 | 110200 | 110300 | 110300 | 110100 | 525 |
| 644 | 20250307 | 094700 | 7130991400 | 110200 | 110200 | 110200 | 110100 | 258 |
| 645 | 20250307 | 094600 | 7102566700 | 110200 | 110150 | 110200 | 110100 | 675 |
| 646 | 20250307 | 094500 | 7028214200 | 110200 | 110400 | 110400 | 110100 | 2503 |
| 647 | 20250307 | 094400 | 6752295300 | 110400 | 110400 | 110400 | 110300 | 219 |
| 648 | 20250307 | 094300 | 6728127900 | 110400 | 110500 | 110600 | 110300 | 330 |
| 649 | 20250307 | 094200 | 6691707400 | 110500 | 110500 | 110700 | 110400 | 464 |
| 650 | 20250307 | 094100 | 6640417600 | 110400 | 110450 | 110500 | 110400 | 129 |
| 651 | 20250307 | 094000 | 6626175150 | 110400 | 110100 | 110500 | 110100 | 1464 |
| 652 | 20250307 | 093900 | 6464769150 | 110200 | 110100 | 110300 | 110100 | 398 |
| 653 | 20250307 | 093800 | 6420908500 | 110100 | 110200 | 110250 | 110100 | 1070 |
| 654 | 20250307 | 093700 | 6303023150 | 110200 | 110500 | 110500 | 110100 | 2904 |
| 655 | 20250307 | 093600 | 5982631200 | 110500 | 110650 | 110700 | 110500 | 1022 |
| 656 | 20250307 | 093500 | 5869676250 | 110600 | 110700 | 110700 | 110500 | 550 |
| 657 | 20250307 | 093400 | 5808855700 | 110600 | 110700 | 110700 | 110600 | 217 |
| 658 | 20250307 | 093300 | 5784852400 | 110600 | 110800 | 111000 | 110600 | 1125 |
| 659 | 20250307 | 093200 | 5660225700 | 110800 | 110800 | 111000 | 110700 | 223 |
| 660 | 20250307 | 093100 | 5635494500 | 110800 | 110900 | 111000 | 110700 | 226 |
| 661 | 20250307 | 093000 | 5610436200 | 110900 | 110900 | 111000 | 110800 | 246 |
| 662 | 20250307 | 092900 | 5583169000 | 110900 | 110700 | 110900 | 110600 | 964 |
| 663 | 20250307 | 092800 | 5476344500 | 110700 | 110500 | 110800 | 110500 | 1143 |
| 664 | 20250307 | 092700 | 5349924600 | 110600 | 110750 | 110800 | 110500 | 1250 |
| 665 | 20250307 | 092600 | 5211705300 | 110750 | 110800 | 110900 | 110600 | 867 |
| 666 | 20250307 | 092500 | 5115670800 | 110800 | 110600 | 110800 | 110600 | 450 |
| 667 | 20250307 | 092400 | 5065869300 | 110600 | 110600 | 110600 | 110500 | 173 |
| 668 | 20250307 | 092300 | 5046741400 | 110600 | 110500 | 110700 | 110500 | 1062 |
| 669 | 20250307 | 092200 | 4929344100 | 110500 | 110800 | 110800 | 110400 | 1319 |
| 670 | 20250307 | 092100 | 4783505500 | 110800 | 110700 | 111000 | 110700 | 1197 |
| 671 | 20250307 | 092000 | 4650868900 | 110800 | 111300 | 111300 | 110800 | 871 |
| 672 | 20250307 | 091900 | 4554153500 | 111200 | 111200 | 111200 | 111000 | 714 |
| 673 | 20250307 | 091800 | 4474801200 | 111200 | 110700 | 111200 | 110700 | 888 |
| 674 | 20250307 | 091700 | 4376186300 | 110700 | 110900 | 111000 | 110700 | 456 |
| 675 | 20250307 | 091600 | 4325639800 | 110900 | 111000 | 111000 | 110500 | 2361 |
| 676 | 20250307 | 091500 | 4064291700 | 111000 | 110800 | 111050 | 110800 | 757 |
| 677 | 20250307 | 091400 | 3980283750 | 110800 | 110600 | 110800 | 110400 | 1306 |
| 678 | 20250307 | 091300 | 3835807650 | 110600 | 110550 | 110800 | 110500 | 1221 |
| 679 | 20250307 | 091200 | 3700745500 | 110500 | 110600 | 110600 | 110300 | 1824 |
| 680 | 20250307 | 091100 | 3499266750 | 110600 | 110400 | 110600 | 110400 | 637 |
| 681 | 20250307 | 091000 | 3428854750 | 110600 | 109800 | 110600 | 109600 | 2044 |
| 682 | 20250307 | 090900 | 3204006800 | 109800 | 109800 | 109900 | 109600 | 2148 |
| 683 | 20250307 | 090800 | 2968341350 | 109800 | 110700 | 110700 | 109800 | 4380 |
| 684 | 20250307 | 090700 | 2486263550 | 110700 | 110800 | 110800 | 110550 | 422 |
| 685 | 20250307 | 090600 | 2439540000 | 110800 | 110500 | 111000 | 110500 | 1217 |
| 686 | 20250307 | 090500 | 2304767900 | 110500 | 110000 | 110600 | 110000 | 2685 |
| 687 | 20250307 | 090400 | 2008994500 | 110300 | 110500 | 110800 | 110000 | 2829 |
| 688 | 20250307 | 090300 | 1697285100 | 110500 | 110700 | 111100 | 110400 | 1760 |
| 689 | 20250307 | 090200 | 1502554000 | 110600 | 110500 | 111200 | 110500 | 1225 |
| 690 | 20250307 | 090100 | 1366636600 | 110500 | 110200 | 110500 | 109500 | 4564 |
| 691 | 20250307 | 090000 | 865162300 | 110300 | 110100 | 111500 | 109700 | 7856 |