38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 203600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 4331 |
| 3 | 20250401 | 203500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 4 | 20250401 | 203400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 5 | 20250401 | 203300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 6 | 20250401 | 203200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 7 | 20250401 | 203100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 8 | 20250401 | 203000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 9 | 20250401 | 202900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 10 | 20250401 | 202800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 11 | 20250401 | 202700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 12 | 20250401 | 202600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 13 | 20250401 | 202500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 14 | 20250401 | 202400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 15 | 20250401 | 202300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 16 | 20250401 | 202200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 17 | 20250401 | 202100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 18 | 20250401 | 202000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 19 | 20250401 | 201900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 20 | 20250401 | 201800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 21 | 20250401 | 201700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 22 | 20250401 | 201600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 23 | 20250401 | 201500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 24 | 20250401 | 201400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 25 | 20250401 | 201300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 26 | 20250401 | 201200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 27 | 20250401 | 201100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 28 | 20250401 | 201000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 29 | 20250401 | 200900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 30 | 20250401 | 200800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 31 | 20250401 | 200700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 32 | 20250401 | 200600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 4331 |
| 33 | 20250401 | 200500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 34 | 20250401 | 200400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 35 | 20250401 | 200300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 36 | 20250401 | 200200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 37 | 20250401 | 200100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 38 | 20250401 | 200000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 39 | 20250401 | 195900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 40 | 20250401 | 195800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 41 | 20250401 | 195700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 42 | 20250401 | 195600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 43 | 20250401 | 195500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 44 | 20250401 | 195400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 45 | 20250401 | 195300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 46 | 20250401 | 195200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 47 | 20250401 | 195100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 48 | 20250401 | 195000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 49 | 20250401 | 194900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 50 | 20250401 | 194800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 51 | 20250401 | 194700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 52 | 20250401 | 194600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 53 | 20250401 | 194500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 54 | 20250401 | 194400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 55 | 20250401 | 194300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 56 | 20250401 | 194200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 57 | 20250401 | 194100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 58 | 20250401 | 194000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 59 | 20250401 | 193900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 60 | 20250401 | 193800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 61 | 20250401 | 193700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 62 | 20250401 | 193600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 4331 |
| 63 | 20250401 | 193500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 64 | 20250401 | 193400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 65 | 20250401 | 193300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 66 | 20250401 | 193200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 67 | 20250401 | 193100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 68 | 20250401 | 193000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 69 | 20250401 | 192900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 70 | 20250401 | 192800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 71 | 20250401 | 192700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 72 | 20250401 | 192600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 73 | 20250401 | 192500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 74 | 20250401 | 192400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 75 | 20250401 | 192300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 76 | 20250401 | 192200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 77 | 20250401 | 192100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 78 | 20250401 | 192000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 79 | 20250401 | 191900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 80 | 20250401 | 191800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 81 | 20250401 | 191700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 82 | 20250401 | 191600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 83 | 20250401 | 191500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 84 | 20250401 | 191400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 85 | 20250401 | 191300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 86 | 20250401 | 191200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 87 | 20250401 | 191100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 88 | 20250401 | 191000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 89 | 20250401 | 190900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 90 | 20250401 | 190800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 91 | 20250401 | 190700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 92 | 20250401 | 190600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 4331 |
| 93 | 20250401 | 190500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 94 | 20250401 | 190400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 95 | 20250401 | 190300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 96 | 20250401 | 190200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 97 | 20250401 | 190100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 98 | 20250401 | 190000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 99 | 20250401 | 185900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 100 | 20250401 | 185800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 101 | 20250401 | 185700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 102 | 20250401 | 185600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 103 | 20250401 | 185500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 104 | 20250401 | 185400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 105 | 20250401 | 185300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 106 | 20250401 | 185200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 107 | 20250401 | 185100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 108 | 20250401 | 185000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 109 | 20250401 | 184900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 110 | 20250401 | 184800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 111 | 20250401 | 184700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 112 | 20250401 | 184600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 113 | 20250401 | 184500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 114 | 20250401 | 184400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 115 | 20250401 | 184300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 116 | 20250401 | 184200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 117 | 20250401 | 184100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 118 | 20250401 | 184000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 119 | 20250401 | 183900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 120 | 20250401 | 183800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 121 | 20250401 | 183700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 122 | 20250401 | 183600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 4331 |
| 123 | 20250401 | 183500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 124 | 20250401 | 183400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 125 | 20250401 | 183300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 126 | 20250401 | 183200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 127 | 20250401 | 183100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 128 | 20250401 | 183000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 129 | 20250401 | 182900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 130 | 20250401 | 182800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 131 | 20250401 | 182700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 132 | 20250401 | 182600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 133 | 20250401 | 182500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 134 | 20250401 | 182400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 135 | 20250401 | 182300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 136 | 20250401 | 182200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 137 | 20250401 | 182100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 138 | 20250401 | 182000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 139 | 20250401 | 181900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 140 | 20250401 | 181800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 141 | 20250401 | 181700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 142 | 20250401 | 181600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 143 | 20250401 | 181500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 144 | 20250401 | 181400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 145 | 20250401 | 181300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 146 | 20250401 | 181200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 147 | 20250401 | 181100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 148 | 20250401 | 181000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 149 | 20250401 | 180900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 150 | 20250401 | 180800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 151 | 20250401 | 180700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 152 | 20250401 | 180600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 4331 |
| 153 | 20250401 | 180500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 154 | 20250401 | 180400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 155 | 20250401 | 180300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 156 | 20250401 | 180200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 157 | 20250401 | 180100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 158 | 20250401 | 180000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 159 | 20250401 | 175900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 160 | 20250401 | 175800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 161 | 20250401 | 175700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 162 | 20250401 | 175600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 163 | 20250401 | 175500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 164 | 20250401 | 175400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 165 | 20250401 | 175300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 166 | 20250401 | 175200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 167 | 20250401 | 175100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 168 | 20250401 | 175000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 169 | 20250401 | 174900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 170 | 20250401 | 174800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 171 | 20250401 | 174700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 172 | 20250401 | 174600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 173 | 20250401 | 174500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 174 | 20250401 | 174400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 175 | 20250401 | 174300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 176 | 20250401 | 174200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 177 | 20250401 | 174100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 178 | 20250401 | 174000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 179 | 20250401 | 173900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 180 | 20250401 | 173800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 181 | 20250401 | 173700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 182 | 20250401 | 173600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 4331 |
| 183 | 20250401 | 173500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 184 | 20250401 | 173400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 185 | 20250401 | 173300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 186 | 20250401 | 173200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 187 | 20250401 | 173100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 188 | 20250401 | 173000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 189 | 20250401 | 172900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 190 | 20250401 | 172800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 191 | 20250401 | 172700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 192 | 20250401 | 172600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 193 | 20250401 | 172500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 194 | 20250401 | 172400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 195 | 20250401 | 172300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 196 | 20250401 | 172200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 197 | 20250401 | 172100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 198 | 20250401 | 172000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 199 | 20250401 | 171900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 200 | 20250401 | 171800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 201 | 20250401 | 171700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 202 | 20250401 | 171600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 203 | 20250401 | 171500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 204 | 20250401 | 171400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 205 | 20250401 | 171300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 206 | 20250401 | 171200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 207 | 20250401 | 171100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 208 | 20250401 | 171000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 209 | 20250401 | 170900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 210 | 20250401 | 170800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 211 | 20250401 | 170700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 212 | 20250401 | 170600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 4331 |
| 213 | 20250401 | 170500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 214 | 20250401 | 170400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 215 | 20250401 | 170300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 216 | 20250401 | 170200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 217 | 20250401 | 170100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 218 | 20250401 | 170000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 219 | 20250401 | 165900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 220 | 20250401 | 165800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 221 | 20250401 | 165700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 222 | 20250401 | 165600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 223 | 20250401 | 165500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 224 | 20250401 | 165400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 225 | 20250401 | 165300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 226 | 20250401 | 165200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 227 | 20250401 | 165100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 228 | 20250401 | 165000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 229 | 20250401 | 164900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 230 | 20250401 | 164800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 231 | 20250401 | 164700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 232 | 20250401 | 164600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 233 | 20250401 | 164500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 234 | 20250401 | 164400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 235 | 20250401 | 164300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 236 | 20250401 | 164200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 237 | 20250401 | 164100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 238 | 20250401 | 164000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 239 | 20250401 | 163900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 240 | 20250401 | 163800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 241 | 20250401 | 163700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 242 | 20250401 | 163600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 4331 |
| 243 | 20250401 | 163500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 244 | 20250401 | 163400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 245 | 20250401 | 163300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 246 | 20250401 | 163200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 247 | 20250401 | 163100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 248 | 20250401 | 163000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 249 | 20250401 | 162900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 250 | 20250401 | 162800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 251 | 20250401 | 162700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 252 | 20250401 | 162600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 253 | 20250401 | 162500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 254 | 20250401 | 162400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 255 | 20250401 | 162300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 256 | 20250401 | 162200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 257 | 20250401 | 162100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 258 | 20250401 | 162000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 259 | 20250401 | 161900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 260 | 20250401 | 161800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 261 | 20250401 | 161700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 262 | 20250401 | 161600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 263 | 20250401 | 161500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 264 | 20250401 | 161400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 265 | 20250401 | 161300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 266 | 20250401 | 161200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 267 | 20250401 | 161100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 268 | 20250401 | 161000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 269 | 20250401 | 160900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 270 | 20250401 | 160800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 271 | 20250401 | 160700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 272 | 20250401 | 160600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 4331 |
| 273 | 20250401 | 160500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 274 | 20250401 | 160400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 275 | 20250401 | 160300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 276 | 20250401 | 160200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 277 | 20250401 | 160100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 278 | 20250401 | 160000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 279 | 20250401 | 155900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 280 | 20250401 | 155800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 281 | 20250401 | 155700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 282 | 20250401 | 155600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 283 | 20250401 | 155500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 284 | 20250401 | 155400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 285 | 20250401 | 155300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 286 | 20250401 | 155200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 287 | 20250401 | 155100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 288 | 20250401 | 155000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 289 | 20250401 | 154900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 290 | 20250401 | 154800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 291 | 20250401 | 154700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 292 | 20250401 | 154600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 293 | 20250401 | 154500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 294 | 20250401 | 154400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 295 | 20250401 | 154300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 296 | 20250401 | 154200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 297 | 20250401 | 154100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 298 | 20250401 | 154000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 299 | 20250401 | 153900 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 300 | 20250401 | 153800 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 301 | 20250401 | 153700 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 302 | 20250401 | 153600 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 4331 |
| 303 | 20250401 | 153500 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 304 | 20250401 | 153400 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 305 | 20250401 | 153300 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 306 | 20250401 | 153200 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 307 | 20250401 | 153100 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 0 |
| 308 | 20250401 | 153000 | 27147146850 | 99000 | 99000 | 99000 | 99000 | 4331 |
| 309 | 20250401 | 152900 | 26718377850 | 98900 | 98900 | 98900 | 98900 | 0 |
| 310 | 20250401 | 152800 | 26718377850 | 98900 | 98900 | 98900 | 98900 | 0 |
| 311 | 20250401 | 152700 | 26718377850 | 98900 | 98900 | 98900 | 98900 | 0 |
| 312 | 20250401 | 152600 | 26718377850 | 98900 | 98900 | 98900 | 98900 | 0 |
| 313 | 20250401 | 152500 | 26718377850 | 98900 | 98900 | 98900 | 98900 | 0 |
| 314 | 20250401 | 152400 | 26718377850 | 98900 | 98900 | 98900 | 98900 | 0 |
| 315 | 20250401 | 152300 | 26718377850 | 98900 | 98900 | 98900 | 98900 | 0 |
| 316 | 20250401 | 152200 | 26718377850 | 98900 | 98900 | 98900 | 98900 | 0 |
| 317 | 20250401 | 152100 | 26718377850 | 98900 | 98900 | 98900 | 98900 | 0 |
| 318 | 20250401 | 152000 | 26718377850 | 98900 | 98900 | 98900 | 98900 | 0 |
| 319 | 20250401 | 151900 | 26718377850 | 98900 | 99000 | 99000 | 98900 | 350 |
| 320 | 20250401 | 151800 | 26683759450 | 99000 | 98900 | 99000 | 98800 | 391 |
| 321 | 20250401 | 151700 | 26645101550 | 98900 | 99000 | 99100 | 98800 | 587 |
| 322 | 20250401 | 151600 | 26587062150 | 98900 | 99000 | 99000 | 98800 | 601 |
| 323 | 20250401 | 151500 | 26527624450 | 99000 | 99000 | 99000 | 98800 | 508 |
| 324 | 20250401 | 151400 | 26477379650 | 98900 | 99000 | 99100 | 98800 | 839 |
| 325 | 20250401 | 151300 | 26394333550 | 99000 | 99000 | 99000 | 98800 | 1334 |
| 326 | 20250401 | 151200 | 26262384250 | 98900 | 99200 | 99300 | 98900 | 2467 |
| 327 | 20250401 | 151100 | 26017959850 | 99300 | 99500 | 99500 | 99200 | 747 |
| 328 | 20250401 | 151000 | 25943756000 | 99500 | 99800 | 99900 | 99400 | 2458 |
| 329 | 20250401 | 150900 | 25698551000 | 99800 | 99800 | 99800 | 99700 | 1534 |
| 330 | 20250401 | 150800 | 25545503800 | 99800 | 99700 | 99800 | 99500 | 1189 |
| 331 | 20250401 | 150700 | 25426978500 | 99500 | 99500 | 99700 | 99500 | 1249 |
| 332 | 20250401 | 150600 | 25302519600 | 99500 | 99500 | 99700 | 99300 | 1619 |
| 333 | 20250401 | 150500 | 25141302200 | 99300 | 99300 | 99500 | 99200 | 859 |
| 334 | 20250401 | 150400 | 25055993900 | 99300 | 99300 | 99500 | 99200 | 909 |
| 335 | 20250401 | 150300 | 24965702200 | 99500 | 99300 | 99500 | 99300 | 500 |
| 336 | 20250401 | 150200 | 24916003500 | 99400 | 99500 | 99500 | 99300 | 513 |
| 337 | 20250401 | 150100 | 24865020700 | 99500 | 99400 | 99500 | 99200 | 1363 |
| 338 | 20250401 | 150000 | 24729603500 | 99500 | 99400 | 99600 | 99300 | 621 |
| 339 | 20250401 | 145900 | 24667868100 | 99400 | 99500 | 99600 | 99300 | 704 |
| 340 | 20250401 | 145800 | 24597877250 | 99500 | 99350 | 99600 | 99300 | 740 |
| 341 | 20250401 | 145700 | 24524307700 | 99350 | 99400 | 99600 | 99350 | 401 |
| 342 | 20250401 | 145600 | 24484430500 | 99400 | 99500 | 99500 | 99400 | 537 |
| 343 | 20250401 | 145500 | 24431022900 | 99500 | 99400 | 99500 | 99400 | 1044 |
| 344 | 20250401 | 145400 | 24327227500 | 99500 | 99600 | 99600 | 99400 | 553 |
| 345 | 20250401 | 145300 | 24272215000 | 99600 | 99500 | 99600 | 99400 | 582 |
| 346 | 20250401 | 145200 | 24214321200 | 99500 | 99700 | 99700 | 99500 | 555 |
| 347 | 20250401 | 145100 | 24159035300 | 99700 | 99700 | 99700 | 99600 | 431 |
| 348 | 20250401 | 145000 | 24116078100 | 99700 | 99600 | 99700 | 99500 | 421 |
| 349 | 20250401 | 144900 | 24074140800 | 99600 | 99600 | 99600 | 99500 | 284 |
| 350 | 20250401 | 144800 | 24045856400 | 99500 | 99800 | 99800 | 99500 | 893 |
| 351 | 20250401 | 144700 | 23956950400 | 99700 | 99700 | 99800 | 99600 | 738 |
| 352 | 20250401 | 144600 | 23883359600 | 99700 | 99800 | 99800 | 99600 | 445 |
| 353 | 20250401 | 144500 | 23838975700 | 99800 | 99600 | 99800 | 99600 | 239 |
| 354 | 20250401 | 144400 | 23815134600 | 99600 | 99600 | 99800 | 99500 | 373 |
| 355 | 20250401 | 144300 | 23777933100 | 99600 | 99700 | 99800 | 99600 | 435 |
| 356 | 20250401 | 144200 | 23734571000 | 99700 | 99700 | 99700 | 99500 | 437 |
| 357 | 20250401 | 144100 | 23691029600 | 99600 | 99700 | 99700 | 99600 | 565 |
| 358 | 20250401 | 144000 | 23634742500 | 99700 | 99700 | 99700 | 99600 | 411 |
| 359 | 20250401 | 143900 | 23593780700 | 99700 | 99700 | 99800 | 99600 | 337 |
| 360 | 20250401 | 143800 | 23560177900 | 99800 | 99700 | 99800 | 99600 | 402 |
| 361 | 20250401 | 143700 | 23520113800 | 99700 | 99700 | 99700 | 99500 | 605 |
| 362 | 20250401 | 143600 | 23459838100 | 99700 | 99700 | 99800 | 99600 | 376 |
| 363 | 20250401 | 143500 | 23422341600 | 99700 | 99800 | 99800 | 99600 | 463 |
| 364 | 20250401 | 143400 | 23376199000 | 99800 | 99600 | 99800 | 99600 | 394 |
| 365 | 20250401 | 143300 | 23336916600 | 99600 | 99700 | 99800 | 99500 | 461 |
| 366 | 20250401 | 143200 | 23290968400 | 99700 | 99800 | 99800 | 99500 | 497 |
| 367 | 20250401 | 143100 | 23241424200 | 99800 | 99600 | 99800 | 99500 | 412 |
| 368 | 20250401 | 143000 | 23200348300 | 99600 | 99600 | 99600 | 99500 | 495 |
| 369 | 20250401 | 142900 | 23151056000 | 99500 | 99600 | 99600 | 99500 | 309 |
| 370 | 20250401 | 142800 | 23120289500 | 99700 | 99600 | 99700 | 99400 | 632 |
| 371 | 20250401 | 142700 | 23057416600 | 99500 | 99500 | 99600 | 99400 | 302 |
| 372 | 20250401 | 142600 | 23027354000 | 99600 | 99600 | 99600 | 99500 | 321 |
| 373 | 20250401 | 142500 | 22995387500 | 99400 | 99600 | 99600 | 99400 | 384 |
| 374 | 20250401 | 142400 | 22957152400 | 99500 | 99600 | 99600 | 99500 | 550 |
| 375 | 20250401 | 142300 | 22902396200 | 99600 | 99700 | 99700 | 99500 | 379 |
| 376 | 20250401 | 142200 | 22864636600 | 99700 | 99500 | 99700 | 99500 | 261 |
| 377 | 20250401 | 142100 | 22838635400 | 99500 | 99600 | 99700 | 99500 | 342 |
| 378 | 20250401 | 142000 | 22804565900 | 99500 | 99700 | 99700 | 99500 | 531 |
| 379 | 20250401 | 141900 | 22751664400 | 99700 | 99700 | 99800 | 99500 | 440 |
| 380 | 20250401 | 141800 | 22707825500 | 99600 | 99700 | 99700 | 99500 | 286 |
| 381 | 20250401 | 141700 | 22679319900 | 99500 | 99800 | 99900 | 99500 | 517 |
| 382 | 20250401 | 141600 | 22627781000 | 99900 | 99900 | 99900 | 99700 | 368 |
| 383 | 20250401 | 141500 | 22591039400 | 99800 | 99800 | 99900 | 99600 | 580 |
| 384 | 20250401 | 141400 | 22533221500 | 99900 | 99800 | 99900 | 99700 | 354 |
| 385 | 20250401 | 141300 | 22497896700 | 99700 | 99800 | 99900 | 99700 | 368 |
| 386 | 20250401 | 141200 | 22461162300 | 99700 | 99700 | 99800 | 99600 | 300 |
| 387 | 20250401 | 141100 | 22431232100 | 99600 | 99700 | 99700 | 99600 | 539 |
| 388 | 20250401 | 141000 | 22377519800 | 99700 | 99700 | 99800 | 99600 | 605 |
| 389 | 20250401 | 140900 | 22317182100 | 99700 | 99800 | 99800 | 99500 | 1737 |
| 390 | 20250401 | 140800 | 22144164700 | 99900 | 99500 | 99900 | 99500 | 445 |
| 391 | 20250401 | 140700 | 22099808300 | 99600 | 99900 | 99900 | 99500 | 301 |
| 392 | 20250401 | 140600 | 22069810600 | 99900 | 99900 | 99900 | 99600 | 479 |
| 393 | 20250401 | 140500 | 22021990900 | 99900 | 99600 | 99900 | 99600 | 454 |
| 394 | 20250401 | 140400 | 21976697800 | 99600 | 99900 | 99900 | 99600 | 634 |
| 395 | 20250401 | 140300 | 21913476200 | 99900 | 99900 | 100000 | 99700 | 509 |
| 396 | 20250401 | 140200 | 21862630300 | 99900 | 99800 | 99900 | 99700 | 326 |
| 397 | 20250401 | 140100 | 21830069300 | 99800 | 99800 | 99900 | 99700 | 371 |
| 398 | 20250401 | 140000 | 21793035100 | 99800 | 99700 | 99800 | 99600 | 550 |
| 399 | 20250401 | 135900 | 21738186950 | 99800 | 99900 | 99900 | 99700 | 874 |
| 400 | 20250401 | 135800 | 21650958050 | 99900 | 99900 | 99900 | 99700 | 380 |
| 401 | 20250401 | 135700 | 21613013550 | 99900 | 99900 | 100000 | 99700 | 641 |
| 402 | 20250401 | 135600 | 21549023450 | 99900 | 99900 | 99900 | 99800 | 370 |
| 403 | 20250401 | 135500 | 21512075950 | 99900 | 99800 | 99900 | 99800 | 390 |
| 404 | 20250401 | 135400 | 21473119050 | 99900 | 99900 | 99900 | 99800 | 446 |
| 405 | 20250401 | 135300 | 21428571350 | 99800 | 100000 | 100000 | 99700 | 301 |
| 406 | 20250401 | 135200 | 21398514350 | 100000 | 99800 | 100000 | 99700 | 588 |
| 407 | 20250401 | 135100 | 21339797850 | 99900 | 99800 | 100000 | 99700 | 535 |
| 408 | 20250401 | 135000 | 21286373850 | 100000 | 99800 | 100000 | 99700 | 596 |
| 409 | 20250401 | 134900 | 21226877650 | 99800 | 99700 | 99900 | 99700 | 331 |
| 410 | 20250401 | 134800 | 21193842650 | 99900 | 99700 | 99900 | 99700 | 459 |
| 411 | 20250401 | 134700 | 21148022450 | 99700 | 99800 | 99800 | 99700 | 309 |
| 412 | 20250401 | 134600 | 21117191750 | 99800 | 99800 | 99800 | 99700 | 416 |
| 413 | 20250401 | 134500 | 21075701550 | 99800 | 99700 | 99800 | 99700 | 324 |
| 414 | 20250401 | 134400 | 21043373750 | 99700 | 99800 | 99800 | 99700 | 442 |
| 415 | 20250401 | 134300 | 20999271150 | 99800 | 99800 | 99900 | 99700 | 250 |
| 416 | 20250401 | 134200 | 20974321750 | 99900 | 99700 | 100000 | 99700 | 568 |
| 417 | 20250401 | 134100 | 20917596650 | 99700 | 99700 | 100000 | 99700 | 418 |
| 418 | 20250401 | 134000 | 20875879750 | 99700 | 99900 | 99900 | 99700 | 383 |
| 419 | 20250401 | 133900 | 20837647450 | 99800 | 99900 | 99900 | 99700 | 444 |
| 420 | 20250401 | 133800 | 20793327650 | 99900 | 100100 | 100100 | 99700 | 1004 |
| 421 | 20250401 | 133700 | 20693095850 | 100000 | 99900 | 100100 | 99900 | 748 |
| 422 | 20250401 | 133600 | 20618315400 | 99900 | 100000 | 100000 | 99800 | 636 |
| 423 | 20250401 | 133500 | 20554778800 | 100000 | 99900 | 100000 | 99800 | 418 |
| 424 | 20250401 | 133400 | 20513007300 | 99800 | 100000 | 100000 | 99800 | 731 |
| 425 | 20250401 | 133300 | 20439950950 | 100000 | 100100 | 100100 | 99900 | 245 |
| 426 | 20250401 | 133200 | 20415447600 | 100000 | 100000 | 100000 | 99900 | 246 |
| 427 | 20250401 | 133100 | 20390847700 | 99900 | 99900 | 100000 | 99900 | 254 |
| 428 | 20250401 | 133000 | 20365471600 | 99800 | 99800 | 99900 | 99800 | 366 |
| 429 | 20250401 | 132900 | 20328910300 | 99800 | 100000 | 100000 | 99800 | 414 |
| 430 | 20250401 | 132800 | 20287538600 | 99900 | 100200 | 100200 | 99800 | 951 |
| 431 | 20250401 | 132700 | 20192472800 | 100200 | 100200 | 100200 | 100100 | 668 |
| 432 | 20250401 | 132600 | 20125560400 | 100200 | 100100 | 100200 | 100000 | 553 |
| 433 | 20250401 | 132500 | 20070181500 | 100100 | 100100 | 100200 | 100000 | 376 |
| 434 | 20250401 | 132400 | 20032540200 | 100000 | 100100 | 100200 | 100000 | 768 |
| 435 | 20250401 | 132300 | 19955660700 | 100100 | 100000 | 100100 | 99900 | 660 |
| 436 | 20250401 | 132200 | 19889653100 | 99900 | 100100 | 100100 | 99900 | 777 |
| 437 | 20250401 | 132100 | 19811945500 | 100000 | 100000 | 100100 | 99900 | 578 |
| 438 | 20250401 | 132000 | 19754125100 | 100000 | 99800 | 100100 | 99700 | 4298 |
| 439 | 20250401 | 131900 | 19324632600 | 99800 | 99600 | 99800 | 99600 | 532 |
| 440 | 20250401 | 131800 | 19271582900 | 99600 | 99600 | 99700 | 99500 | 423 |
| 441 | 20250401 | 131700 | 19229448700 | 99600 | 99700 | 99800 | 99600 | 355 |
| 442 | 20250401 | 131600 | 19194058100 | 99700 | 99700 | 99700 | 99600 | 389 |
| 443 | 20250401 | 131500 | 19155282600 | 99700 | 99600 | 99800 | 99600 | 968 |
| 444 | 20250401 | 131400 | 19058783200 | 99700 | 99500 | 99700 | 99400 | 1558 |
| 445 | 20250401 | 131300 | 18903680000 | 99500 | 99500 | 99500 | 99400 | 354 |
| 446 | 20250401 | 131200 | 18868470700 | 99500 | 99400 | 99500 | 99300 | 281 |
| 447 | 20250401 | 131100 | 18840532300 | 99400 | 99500 | 99500 | 99300 | 360 |
| 448 | 20250401 | 131000 | 18804736800 | 99500 | 99300 | 99500 | 99300 | 283 |
| 449 | 20250401 | 130900 | 18776608400 | 99200 | 99300 | 99400 | 99200 | 190 |
| 450 | 20250401 | 130800 | 18757740150 | 99200 | 99300 | 99400 | 99200 | 617 |
| 451 | 20250401 | 130700 | 18696506250 | 99300 | 99400 | 99500 | 99200 | 428 |
| 452 | 20250401 | 130600 | 18653988850 | 99300 | 99300 | 99400 | 99300 | 387 |
| 453 | 20250401 | 130500 | 18615543350 | 99400 | 99300 | 99400 | 99200 | 774 |
| 454 | 20250401 | 130400 | 18538683550 | 99300 | 99300 | 99400 | 99200 | 325 |
| 455 | 20250401 | 130300 | 18506397850 | 99300 | 99300 | 99400 | 99300 | 621 |
| 456 | 20250401 | 130200 | 18444681450 | 99300 | 99300 | 99300 | 99200 | 177 |
| 457 | 20250401 | 130100 | 18427105650 | 99300 | 99300 | 99400 | 99200 | 249 |
| 458 | 20250401 | 130000 | 18402379750 | 99400 | 99400 | 99400 | 99300 | 291 |
| 459 | 20250401 | 125900 | 18373477950 | 99300 | 99400 | 99400 | 99300 | 188 |
| 460 | 20250401 | 125800 | 18354793550 | 99400 | 99300 | 99400 | 99300 | 365 |
| 461 | 20250401 | 125700 | 18318542850 | 99300 | 99300 | 99400 | 99200 | 268 |
| 462 | 20250401 | 125600 | 18291930450 | 99200 | 99500 | 99500 | 99200 | 342 |
| 463 | 20250401 | 125500 | 18257971350 | 99300 | 99300 | 99500 | 99300 | 219 |
| 464 | 20250401 | 125400 | 18236213600 | 99300 | 99400 | 99400 | 99200 | 1045 |
| 465 | 20250401 | 125300 | 18132452100 | 99400 | 99400 | 99500 | 99300 | 313 |
| 466 | 20250401 | 125200 | 18101335700 | 99500 | 99300 | 99500 | 99300 | 231 |
| 467 | 20250401 | 125100 | 18078363600 | 99400 | 99500 | 99500 | 99300 | 376 |
| 468 | 20250401 | 125000 | 18040984100 | 99500 | 99600 | 99600 | 99500 | 279 |
| 469 | 20250401 | 124900 | 18013212500 | 99600 | 99600 | 99600 | 99500 | 150 |
| 470 | 20250401 | 124800 | 17998278100 | 99600 | 99600 | 99700 | 99600 | 453 |
| 471 | 20250401 | 124700 | 17953153700 | 99700 | 99800 | 99800 | 99700 | 608 |
| 472 | 20250401 | 124600 | 17892533700 | 99700 | 99700 | 99700 | 99700 | 227 |
| 473 | 20250401 | 124500 | 17869901800 | 99700 | 99700 | 99700 | 99600 | 234 |
| 474 | 20250401 | 124400 | 17846578900 | 99700 | 99700 | 99700 | 99600 | 612 |
| 475 | 20250401 | 124300 | 17785595100 | 99700 | 99700 | 99800 | 99600 | 696 |
| 476 | 20250401 | 124200 | 17716201400 | 99700 | 99700 | 99700 | 99600 | 140 |
| 477 | 20250401 | 124100 | 17702244500 | 99700 | 99700 | 99700 | 99600 | 274 |
| 478 | 20250401 | 124000 | 17674945200 | 99700 | 99700 | 99700 | 99600 | 155 |
| 479 | 20250401 | 123900 | 17659493700 | 99600 | 99700 | 99700 | 99600 | 172 |
| 480 | 20250401 | 123800 | 17642346000 | 99700 | 99700 | 99700 | 99600 | 172 |
| 481 | 20250401 | 123700 | 17625198700 | 99600 | 99700 | 99700 | 99600 | 191 |
| 482 | 20250401 | 123600 | 17606156700 | 99600 | 99600 | 99700 | 99600 | 150 |
| 483 | 20250401 | 123500 | 17591202550 | 99600 | 99700 | 99700 | 99600 | 116 |
| 484 | 20250401 | 123400 | 17579637850 | 99700 | 99700 | 99800 | 99600 | 1995 |
| 485 | 20250401 | 123300 | 17380734250 | 99700 | 99600 | 99700 | 99500 | 351 |
| 486 | 20250401 | 123200 | 17345775500 | 99600 | 99700 | 99700 | 99500 | 443 |
| 487 | 20250401 | 123100 | 17301645900 | 99600 | 99600 | 99700 | 99500 | 278 |
| 488 | 20250401 | 123000 | 17273951600 | 99600 | 99600 | 99600 | 99500 | 138 |
| 489 | 20250401 | 122900 | 17260215000 | 99600 | 99600 | 99600 | 99500 | 210 |
| 490 | 20250401 | 122800 | 17239303400 | 99500 | 99600 | 99600 | 99500 | 362 |
| 491 | 20250401 | 122700 | 17203251800 | 99600 | 99500 | 99600 | 99400 | 265 |
| 492 | 20250401 | 122600 | 17176862900 | 99500 | 99600 | 99600 | 99500 | 235 |
| 493 | 20250401 | 122500 | 17153467900 | 99600 | 99500 | 99600 | 99400 | 299 |
| 494 | 20250401 | 122400 | 17123711700 | 99600 | 99500 | 99600 | 99400 | 244 |
| 495 | 20250401 | 122300 | 17099428000 | 99500 | 99700 | 99700 | 99400 | 595 |
| 496 | 20250401 | 122200 | 17040222900 | 99700 | 99600 | 99700 | 99600 | 525 |
| 497 | 20250401 | 122100 | 16987915400 | 99700 | 99700 | 99700 | 99600 | 83 |
| 498 | 20250401 | 122000 | 16979641000 | 99700 | 99700 | 99700 | 99600 | 399 |
| 499 | 20250401 | 121900 | 16939886400 | 99600 | 99600 | 99600 | 99500 | 703 |
| 500 | 20250401 | 121800 | 16869917700 | 99600 | 99500 | 99600 | 99400 | 788 |
| 501 | 20250401 | 121700 | 16791505800 | 99500 | 99500 | 99500 | 99300 | 270 |
| 502 | 20250401 | 121600 | 16764664600 | 99400 | 99400 | 99500 | 99400 | 308 |
| 503 | 20250401 | 121500 | 16734019900 | 99400 | 99700 | 99700 | 99400 | 744 |
| 504 | 20250401 | 121400 | 16659958900 | 99700 | 99500 | 99700 | 99500 | 141 |
| 505 | 20250401 | 121300 | 16645912000 | 99600 | 99600 | 99700 | 99500 | 350 |
| 506 | 20250401 | 121200 | 16611054800 | 99600 | 99700 | 99700 | 99600 | 263 |
| 507 | 20250401 | 121100 | 16584853500 | 99600 | 99600 | 99700 | 99500 | 416 |
| 508 | 20250401 | 121000 | 16543409700 | 99600 | 99700 | 99700 | 99500 | 367 |
| 509 | 20250401 | 120900 | 16506851600 | 99700 | 99700 | 99700 | 99600 | 133 |
| 510 | 20250401 | 120800 | 16493593800 | 99700 | 99600 | 99700 | 99600 | 260 |
| 511 | 20250401 | 120700 | 16467676800 | 99600 | 99600 | 99700 | 99500 | 344 |
| 512 | 20250401 | 120600 | 16433416100 | 99600 | 99700 | 99800 | 99500 | 665 |
| 513 | 20250401 | 120500 | 16367137200 | 99700 | 99500 | 99800 | 99400 | 3946 |
| 514 | 20250401 | 120400 | 15974141300 | 99500 | 99500 | 99500 | 99400 | 148 |
| 515 | 20250401 | 120300 | 15959417100 | 99400 | 99400 | 99500 | 99300 | 1438 |
| 516 | 20250401 | 120200 | 15816473500 | 99400 | 99400 | 99400 | 99300 | 145 |
| 517 | 20250401 | 120100 | 15802061500 | 99400 | 99400 | 99500 | 99300 | 269 |
| 518 | 20250401 | 120000 | 15775327200 | 99300 | 99400 | 99400 | 99300 | 152 |
| 519 | 20250401 | 115900 | 15760224700 | 99400 | 99400 | 99500 | 99300 | 259 |
| 520 | 20250401 | 115800 | 15734478200 | 99300 | 99300 | 99500 | 99300 | 738 |
| 521 | 20250401 | 115700 | 15661122000 | 99400 | 99400 | 99400 | 99200 | 1466 |
| 522 | 20250401 | 115600 | 15515462000 | 99200 | 99200 | 99300 | 99100 | 1928 |
| 523 | 20250401 | 115500 | 15324101800 | 99200 | 99200 | 99200 | 99100 | 531 |
| 524 | 20250401 | 115400 | 15271437100 | 99100 | 99100 | 99200 | 99100 | 170 |
| 525 | 20250401 | 115300 | 15254575200 | 99100 | 99200 | 99200 | 99100 | 246 |
| 526 | 20250401 | 115200 | 15230185700 | 99200 | 99200 | 99300 | 99100 | 719 |
| 527 | 20250401 | 115100 | 15158872100 | 99300 | 99300 | 99300 | 99200 | 110 |
| 528 | 20250401 | 115000 | 15147950300 | 99300 | 99200 | 99300 | 99200 | 212 |
| 529 | 20250401 | 114900 | 15126913800 | 99200 | 99300 | 99300 | 99100 | 462 |
| 530 | 20250401 | 114800 | 15081078400 | 99300 | 99300 | 99400 | 99200 | 503 |
| 531 | 20250401 | 114700 | 15031125700 | 99400 | 99300 | 99400 | 99200 | 1177 |
| 532 | 20250401 | 114600 | 14914241500 | 99300 | 99300 | 99300 | 99200 | 313 |
| 533 | 20250401 | 114500 | 14883161000 | 99300 | 99300 | 99300 | 99200 | 245 |
| 534 | 20250401 | 114400 | 14858845900 | 99300 | 99300 | 99300 | 99200 | 153 |
| 535 | 20250401 | 114300 | 14843655200 | 99200 | 99300 | 99300 | 99200 | 98 |
| 536 | 20250401 | 114200 | 14833924400 | 99300 | 99200 | 99300 | 99200 | 723 |
| 537 | 20250401 | 114100 | 14762194100 | 99200 | 99200 | 99200 | 99100 | 729 |
| 538 | 20250401 | 114000 | 14689881600 | 99200 | 99200 | 99200 | 99100 | 205 |
| 539 | 20250401 | 113900 | 14669548200 | 99200 | 99000 | 99200 | 98900 | 461 |
| 540 | 20250401 | 113800 | 14623874200 | 99000 | 99200 | 99200 | 98900 | 1379 |
| 541 | 20250401 | 113700 | 14487255900 | 99200 | 99200 | 99200 | 99100 | 192 |
| 542 | 20250401 | 113600 | 14468211300 | 99200 | 99200 | 99200 | 99100 | 199 |
| 543 | 20250401 | 113500 | 14448471200 | 99200 | 99100 | 99200 | 99100 | 159 |
| 544 | 20250401 | 113400 | 14432699400 | 99200 | 99300 | 99300 | 99100 | 606 |
| 545 | 20250401 | 113300 | 14372584800 | 99200 | 99200 | 99300 | 99200 | 269 |
| 546 | 20250401 | 113200 | 14345890300 | 99200 | 99400 | 99400 | 99100 | 1631 |
| 547 | 20250401 | 113100 | 14183854100 | 99400 | 99300 | 99400 | 99300 | 1485 |
| 548 | 20250401 | 113000 | 14036387300 | 99300 | 99300 | 99300 | 99200 | 161 |
| 549 | 20250401 | 112900 | 14020402000 | 99300 | 99300 | 99300 | 99200 | 224 |
| 550 | 20250401 | 112800 | 13998172700 | 99300 | 99200 | 99300 | 99200 | 1725 |
| 551 | 20250401 | 112700 | 13827045100 | 99200 | 99200 | 99200 | 99100 | 381 |
| 552 | 20250401 | 112600 | 13789250600 | 99200 | 99200 | 99200 | 99100 | 329 |
| 553 | 20250401 | 112500 | 13756621700 | 99200 | 99200 | 99200 | 99100 | 87 |
| 554 | 20250401 | 112400 | 13747991900 | 99100 | 99100 | 99200 | 99100 | 248 |
| 555 | 20250401 | 112300 | 13723401450 | 99100 | 99200 | 99200 | 99100 | 238 |
| 556 | 20250401 | 112200 | 13699793050 | 99100 | 99200 | 99200 | 99100 | 231 |
| 557 | 20250401 | 112100 | 13676884650 | 99200 | 99100 | 99200 | 99100 | 498 |
| 558 | 20250401 | 112000 | 13627514450 | 99100 | 99200 | 99200 | 99000 | 496 |
| 559 | 20250401 | 111900 | 13578355800 | 99200 | 99200 | 99200 | 99100 | 189 |
| 560 | 20250401 | 111800 | 13559611200 | 99150 | 99100 | 99150 | 99050 | 344 |
| 561 | 20250401 | 111700 | 13525518100 | 99000 | 99100 | 99100 | 99000 | 154 |
| 562 | 20250401 | 111600 | 13510259600 | 99000 | 99100 | 99200 | 99000 | 2371 |
| 563 | 20250401 | 111500 | 13275243600 | 99100 | 98900 | 99100 | 98900 | 652 |
| 564 | 20250401 | 111400 | 13210694950 | 99000 | 98900 | 99000 | 98900 | 392 |
| 565 | 20250401 | 111300 | 13171909950 | 98800 | 98800 | 98900 | 98800 | 224 |
| 566 | 20250401 | 111200 | 13149769850 | 98900 | 98800 | 98900 | 98800 | 140 |
| 567 | 20250401 | 111100 | 13135926050 | 98900 | 98900 | 99000 | 98800 | 519 |
| 568 | 20250401 | 111000 | 13084588550 | 98900 | 98800 | 99000 | 98700 | 962 |
| 569 | 20250401 | 110900 | 12989512850 | 98900 | 98900 | 98900 | 98800 | 96 |
| 570 | 20250401 | 110800 | 12980018550 | 98900 | 98900 | 99000 | 98800 | 179 |
| 571 | 20250401 | 110700 | 12962306250 | 99000 | 98900 | 99000 | 98800 | 394 |
| 572 | 20250401 | 110600 | 12923333950 | 99100 | 99100 | 99100 | 98900 | 922 |
| 573 | 20250401 | 110500 | 12832063650 | 99000 | 99100 | 99100 | 99000 | 404 |
| 574 | 20250401 | 110400 | 12792052250 | 99100 | 98800 | 99100 | 98800 | 1110 |
| 575 | 20250401 | 110300 | 12682168250 | 98900 | 99100 | 99100 | 98800 | 655 |
| 576 | 20250401 | 110200 | 12617326550 | 99100 | 99100 | 99100 | 99000 | 308 |
| 577 | 20250401 | 110100 | 12586825550 | 99000 | 99100 | 99100 | 99000 | 221 |
| 578 | 20250401 | 110000 | 12564930250 | 99200 | 99100 | 99200 | 98800 | 2699 |
| 579 | 20250401 | 105900 | 12297834000 | 99100 | 99100 | 99200 | 99100 | 470 |
| 580 | 20250401 | 105800 | 12251254700 | 99100 | 99000 | 99100 | 99000 | 334 |
| 581 | 20250401 | 105700 | 12218183050 | 99000 | 99000 | 99100 | 98900 | 232 |
| 582 | 20250401 | 105600 | 12195218150 | 99100 | 99100 | 99200 | 99100 | 703 |
| 583 | 20250401 | 105500 | 12125537000 | 99100 | 99100 | 99200 | 99000 | 1304 |
| 584 | 20250401 | 105400 | 11996323750 | 99100 | 98950 | 99100 | 98900 | 1455 |
| 585 | 20250401 | 105300 | 11852330950 | 98900 | 99000 | 99100 | 98900 | 627 |
| 586 | 20250401 | 105200 | 11790260050 | 99000 | 99000 | 99100 | 98800 | 1238 |
| 587 | 20250401 | 105100 | 11667834300 | 99000 | 99200 | 99200 | 98900 | 1702 |
| 588 | 20250401 | 105000 | 11499165500 | 99200 | 99000 | 99200 | 99000 | 815 |
| 589 | 20250401 | 104900 | 11418390400 | 99100 | 98800 | 99100 | 98700 | 3025 |
| 590 | 20250401 | 104800 | 11119091500 | 98700 | 98900 | 98900 | 98700 | 2332 |
| 591 | 20250401 | 104700 | 10888644450 | 98900 | 98700 | 98900 | 98700 | 1375 |
| 592 | 20250401 | 104600 | 10752768050 | 98800 | 98700 | 98800 | 98600 | 1703 |
| 593 | 20250401 | 104500 | 10584695850 | 98700 | 98600 | 98700 | 98500 | 2910 |
| 594 | 20250401 | 104400 | 10297751650 | 98500 | 98400 | 98600 | 98300 | 3516 |
| 595 | 20250401 | 104300 | 9951666550 | 98300 | 98100 | 98400 | 98100 | 4291 |
| 596 | 20250401 | 104200 | 9530379150 | 98000 | 98000 | 98000 | 97900 | 923 |
| 597 | 20250401 | 104100 | 9439925950 | 98000 | 98000 | 98100 | 97900 | 654 |
| 598 | 20250401 | 104000 | 9375831350 | 98000 | 97800 | 98100 | 97700 | 3267 |
| 599 | 20250401 | 103900 | 9055939650 | 97800 | 97800 | 97800 | 97700 | 438 |
| 600 | 20250401 | 103800 | 9013144950 | 97800 | 97800 | 97800 | 97700 | 626 |
| 601 | 20250401 | 103700 | 8951972250 | 97700 | 97800 | 97800 | 97700 | 128 |
| 602 | 20250401 | 103600 | 8939455950 | 97800 | 97900 | 97900 | 97700 | 885 |
| 603 | 20250401 | 103500 | 8852901050 | 97900 | 97900 | 97900 | 97800 | 238 |
| 604 | 20250401 | 103400 | 8829610650 | 97900 | 97900 | 98000 | 97900 | 864 |
| 605 | 20250401 | 103300 | 8745002550 | 98000 | 97900 | 98000 | 97900 | 519 |
| 606 | 20250401 | 103200 | 8694168350 | 97900 | 97900 | 97900 | 97800 | 103 |
| 607 | 20250401 | 103100 | 8684084750 | 97900 | 98000 | 98100 | 97800 | 1202 |
| 608 | 20250401 | 103000 | 8566277850 | 98100 | 98000 | 98200 | 98000 | 2795 |
| 609 | 20250401 | 102900 | 8292216650 | 98000 | 97900 | 98000 | 97850 | 689 |
| 610 | 20250401 | 102800 | 8224767250 | 97900 | 97800 | 97900 | 97800 | 572 |
| 611 | 20250401 | 102700 | 8168813450 | 97700 | 97700 | 97800 | 97700 | 221 |
| 612 | 20250401 | 102600 | 8147204950 | 97700 | 97700 | 97800 | 97500 | 526 |
| 613 | 20250401 | 102500 | 8095831350 | 97700 | 97800 | 97800 | 97700 | 131 |
| 614 | 20250401 | 102400 | 8083030650 | 97700 | 97800 | 97800 | 97600 | 355 |
| 615 | 20250401 | 102300 | 8048343150 | 97800 | 97700 | 97800 | 97700 | 192 |
| 616 | 20250401 | 102200 | 8029571650 | 97800 | 97700 | 97800 | 97400 | 915 |
| 617 | 20250401 | 102100 | 7940270250 | 97700 | 97700 | 97700 | 97600 | 279 |
| 618 | 20250401 | 102000 | 7913021950 | 97700 | 97700 | 97700 | 97600 | 297 |
| 619 | 20250401 | 101900 | 7884005500 | 97600 | 97600 | 97700 | 97600 | 913 |
| 620 | 20250401 | 101800 | 7794841400 | 97600 | 97600 | 97700 | 97500 | 104 |
| 621 | 20250401 | 101700 | 7784687300 | 97600 | 97800 | 97800 | 97600 | 668 |
| 622 | 20250401 | 101600 | 7719438400 | 97800 | 97900 | 98000 | 97800 | 1188 |
| 623 | 20250401 | 101500 | 7603133000 | 97800 | 97800 | 97900 | 97700 | 320 |
| 624 | 20250401 | 101400 | 7571847750 | 97900 | 97800 | 98000 | 97700 | 1713 |
| 625 | 20250401 | 101300 | 7404158850 | 97900 | 97800 | 97900 | 97700 | 1463 |
| 626 | 20250401 | 101200 | 7261067350 | 97800 | 97700 | 97900 | 97700 | 2532 |
| 627 | 20250401 | 101100 | 7013429750 | 97700 | 97600 | 97900 | 97600 | 3399 |
| 628 | 20250401 | 101000 | 6681293850 | 97600 | 97500 | 97600 | 97500 | 583 |
| 629 | 20250401 | 100900 | 6624449550 | 97600 | 97300 | 97600 | 97300 | 1789 |
| 630 | 20250401 | 100800 | 6450201650 | 97300 | 97100 | 97300 | 97100 | 360 |
| 631 | 20250401 | 100700 | 6415197550 | 97100 | 97200 | 97200 | 97100 | 121 |
| 632 | 20250401 | 100600 | 6403441050 | 97200 | 97100 | 97200 | 97000 | 538 |
| 633 | 20250401 | 100500 | 6351176450 | 97100 | 97000 | 97200 | 96900 | 770 |
| 634 | 20250401 | 100400 | 6276458750 | 96900 | 96700 | 97000 | 96600 | 152 |
| 635 | 20250401 | 100300 | 6261735050 | 96700 | 96800 | 97000 | 96600 | 249 |
| 636 | 20250401 | 100200 | 6237637050 | 96700 | 96700 | 96800 | 96600 | 96 |
| 637 | 20250401 | 100100 | 6228354450 | 96700 | 97100 | 97100 | 96700 | 475 |
| 638 | 20250401 | 100000 | 6182365400 | 97100 | 96900 | 97100 | 96800 | 558 |
| 639 | 20250401 | 095900 | 6128288100 | 96900 | 96900 | 97000 | 96900 | 199 |
| 640 | 20250401 | 095800 | 6109002300 | 96900 | 96800 | 97000 | 96800 | 90 |
| 641 | 20250401 | 095700 | 6100282100 | 96900 | 96800 | 97000 | 96700 | 649 |
| 642 | 20250401 | 095600 | 6037416700 | 96800 | 96900 | 96900 | 96700 | 396 |
| 643 | 20250401 | 095500 | 5999068600 | 96900 | 97000 | 97000 | 96900 | 68 |
| 644 | 20250401 | 095400 | 5992473900 | 96900 | 97000 | 97100 | 96900 | 250 |
| 645 | 20250401 | 095300 | 5968228200 | 97000 | 97000 | 97100 | 97000 | 350 |
| 646 | 20250401 | 095200 | 5934268900 | 97000 | 97100 | 97200 | 97000 | 275 |
| 647 | 20250401 | 095100 | 5907566200 | 97100 | 97400 | 97500 | 97100 | 805 |
| 648 | 20250401 | 095000 | 5829246300 | 97400 | 97500 | 97500 | 97400 | 306 |
| 649 | 20250401 | 094900 | 5799413400 | 97500 | 97600 | 97600 | 97500 | 329 |
| 650 | 20250401 | 094800 | 5767311800 | 97500 | 97400 | 97600 | 97300 | 1311 |
| 651 | 20250401 | 094700 | 5639528300 | 97400 | 97300 | 97500 | 97200 | 1559 |
| 652 | 20250401 | 094600 | 5487771400 | 97200 | 97100 | 97200 | 97100 | 461 |
| 653 | 20250401 | 094500 | 5442973200 | 97100 | 97000 | 97300 | 97000 | 402 |
| 654 | 20250401 | 094400 | 5403901200 | 97100 | 97000 | 97100 | 96900 | 1572 |
| 655 | 20250401 | 094300 | 5251388700 | 96900 | 96800 | 97100 | 96800 | 1855 |
| 656 | 20250401 | 094200 | 5071625900 | 96900 | 96900 | 97000 | 96800 | 476 |
| 657 | 20250401 | 094100 | 5025464500 | 96800 | 96800 | 96800 | 96500 | 134 |
| 658 | 20250401 | 094000 | 5012498400 | 96600 | 96500 | 96800 | 96300 | 274 |
| 659 | 20250401 | 093900 | 4986041000 | 96600 | 96400 | 96600 | 96400 | 343 |
| 660 | 20250401 | 093800 | 4952952700 | 96500 | 96300 | 96500 | 96300 | 178 |
| 661 | 20250401 | 093700 | 4935790800 | 96200 | 96100 | 96500 | 96100 | 348 |
| 662 | 20250401 | 093600 | 4902247000 | 96100 | 96000 | 96400 | 96000 | 284 |
| 663 | 20250401 | 093500 | 4874905800 | 96000 | 96100 | 96100 | 95900 | 211 |
| 664 | 20250401 | 093400 | 4854645600 | 96000 | 96100 | 96200 | 95800 | 550 |
| 665 | 20250401 | 093300 | 4801881200 | 96200 | 96200 | 96200 | 95900 | 1230 |
| 666 | 20250401 | 093200 | 4683772400 | 96300 | 96400 | 96500 | 96000 | 2438 |
| 667 | 20250401 | 093100 | 4449347500 | 96400 | 96600 | 96800 | 96400 | 554 |
| 668 | 20250401 | 093000 | 4395865300 | 96600 | 96900 | 96900 | 96600 | 392 |
| 669 | 20250401 | 092900 | 4357958600 | 96700 | 96900 | 97000 | 96500 | 396 |
| 670 | 20250401 | 092800 | 4319613000 | 97000 | 97000 | 97000 | 96800 | 1061 |
| 671 | 20250401 | 092700 | 4216753300 | 96900 | 96700 | 96900 | 96700 | 317 |
| 672 | 20250401 | 092600 | 4186068500 | 96600 | 96500 | 96900 | 96450 | 837 |
| 673 | 20250401 | 092500 | 4105126300 | 96500 | 96200 | 96500 | 96200 | 737 |
| 674 | 20250401 | 092400 | 4034102900 | 96300 | 96400 | 96500 | 96200 | 1369 |
| 675 | 20250401 | 092300 | 3902232100 | 96400 | 96700 | 96900 | 96400 | 499 |
| 676 | 20250401 | 092200 | 3854023500 | 96900 | 97000 | 97100 | 96500 | 1437 |
| 677 | 20250401 | 092100 | 3714927000 | 97100 | 97300 | 97400 | 97000 | 1148 |
| 678 | 20250401 | 092000 | 3603380700 | 97300 | 97600 | 97700 | 97200 | 786 |
| 679 | 20250401 | 091900 | 3526832300 | 97400 | 97600 | 97700 | 97400 | 1245 |
| 680 | 20250401 | 091800 | 3405394800 | 97600 | 97600 | 97700 | 97300 | 1902 |
| 681 | 20250401 | 091700 | 3219999400 | 97600 | 97600 | 97700 | 97500 | 358 |
| 682 | 20250401 | 091600 | 3185058800 | 97600 | 97600 | 97800 | 97400 | 2504 |
| 683 | 20250401 | 091500 | 2940781900 | 97600 | 97500 | 97700 | 97400 | 1086 |
| 684 | 20250401 | 091400 | 2834838000 | 97500 | 97900 | 97900 | 97400 | 854 |
| 685 | 20250401 | 091300 | 2751506250 | 97800 | 97900 | 98000 | 97700 | 893 |
| 686 | 20250401 | 091200 | 2664063150 | 97900 | 98100 | 98100 | 97600 | 1365 |
| 687 | 20250401 | 091100 | 2530491350 | 98000 | 98000 | 98300 | 97600 | 3533 |
| 688 | 20250401 | 091000 | 2184007050 | 97900 | 97700 | 98100 | 97600 | 4536 |
| 689 | 20250401 | 090900 | 1739816150 | 97700 | 97400 | 97800 | 97400 | 3179 |
| 690 | 20250401 | 090800 | 1429593750 | 97400 | 96800 | 97400 | 96700 | 1207 |
| 691 | 20250401 | 090700 | 1312433950 | 96800 | 97000 | 97000 | 96800 | 1570 |
| 692 | 20250401 | 090600 | 1160246150 | 97000 | 97000 | 97100 | 96600 | 2234 |
| 693 | 20250401 | 090500 | 943685300 | 97000 | 96400 | 97000 | 96400 | 2409 |
| 694 | 20250401 | 090400 | 710580600 | 96400 | 96000 | 96400 | 96000 | 600 |
| 695 | 20250401 | 090300 | 652895000 | 95900 | 96000 | 96300 | 95900 | 1240 |
| 696 | 20250401 | 090200 | 533815000 | 96100 | 96100 | 96300 | 95700 | 1418 |
| 697 | 20250401 | 090100 | 397554800 | 96300 | 96000 | 96400 | 95800 | 1005 |
| 698 | 20250401 | 090000 | 300887800 | 96300 | 96000 | 96400 | 95600 | 3134 |