34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 202700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 12428 |
| 3 | 20240605 | 202600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20240605 | 202500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20240605 | 202400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20240605 | 202300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20240605 | 202200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20240605 | 202100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20240605 | 202000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20240605 | 201900 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20240605 | 201800 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20240605 | 201700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20240605 | 201600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20240605 | 201500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20240605 | 201400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20240605 | 201300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20240605 | 201200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20240605 | 201100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20240605 | 201000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20240605 | 200900 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20240605 | 200800 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20240605 | 200700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20240605 | 200600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20240605 | 200500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20240605 | 200400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20240605 | 200300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20240605 | 200200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20240605 | 200100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20240605 | 200000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20240605 | 195900 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20240605 | 195800 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20240605 | 195700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 12428 |
| 33 | 20240605 | 195600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20240605 | 195500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20240605 | 195400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20240605 | 195300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20240605 | 195200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20240605 | 195100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20240605 | 195000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20240605 | 194900 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20240605 | 194800 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20240605 | 194700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20240605 | 194600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20240605 | 194500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20240605 | 194400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20240605 | 194300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20240605 | 194200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20240605 | 194100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20240605 | 194000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20240605 | 193900 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20240605 | 193800 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20240605 | 193700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20240605 | 193600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20240605 | 193500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20240605 | 193400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20240605 | 193300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20240605 | 193200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20240605 | 193100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20240605 | 193000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20240605 | 192900 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20240605 | 192800 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20240605 | 192700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 12428 |
| 63 | 20240605 | 192600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20240605 | 192500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20240605 | 192400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20240605 | 192300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20240605 | 192200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20240605 | 192100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20240605 | 192000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20240605 | 191900 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20240605 | 191800 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20240605 | 191700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20240605 | 191600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20240605 | 191500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20240605 | 191400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20240605 | 191300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20240605 | 191200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20240605 | 191100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20240605 | 191000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20240605 | 190900 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20240605 | 190800 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20240605 | 190700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20240605 | 190600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20240605 | 190500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20240605 | 190400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20240605 | 190300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20240605 | 190200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20240605 | 190100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20240605 | 190000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20240605 | 185900 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20240605 | 185800 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20240605 | 185700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 12428 |
| 93 | 20240605 | 185600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20240605 | 185500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20240605 | 185400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20240605 | 185300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20240605 | 185200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20240605 | 185100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20240605 | 185000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20240605 | 184900 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20240605 | 184800 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20240605 | 184700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20240605 | 184600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20240605 | 184500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20240605 | 184400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20240605 | 184300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20240605 | 184200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20240605 | 184100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20240605 | 184000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20240605 | 183900 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20240605 | 183800 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20240605 | 183700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20240605 | 183600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20240605 | 183500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20240605 | 183400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20240605 | 183300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20240605 | 183200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20240605 | 183100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20240605 | 183000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20240605 | 182900 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20240605 | 182800 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20240605 | 182700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 12428 |
| 123 | 20240605 | 182600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20240605 | 182500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20240605 | 182400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20240605 | 182300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20240605 | 182200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20240605 | 182100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20240605 | 182000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20240605 | 181900 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20240605 | 181800 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20240605 | 181700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20240605 | 181600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20240605 | 181500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20240605 | 181400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20240605 | 181300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20240605 | 181200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20240605 | 181100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20240605 | 181000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20240605 | 180900 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20240605 | 180800 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20240605 | 180700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20240605 | 180600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20240605 | 180500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20240605 | 180400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20240605 | 180300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20240605 | 180200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20240605 | 180100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20240605 | 180000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20240605 | 175900 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20240605 | 175800 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20240605 | 175700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 12428 |
| 153 | 20240605 | 175600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20240605 | 175500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20240605 | 175400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20240605 | 175300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20240605 | 175200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20240605 | 175100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20240605 | 175000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20240605 | 174900 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20240605 | 174800 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20240605 | 174700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20240605 | 174600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20240605 | 174500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20240605 | 174400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20240605 | 174300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20240605 | 174200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20240605 | 174100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20240605 | 174000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20240605 | 173900 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20240605 | 173800 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20240605 | 173700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20240605 | 173600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20240605 | 173500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20240605 | 173400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20240605 | 173300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20240605 | 173200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20240605 | 173100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20240605 | 173000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20240605 | 172900 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20240605 | 172800 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20240605 | 172700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 12428 |
| 183 | 20240605 | 172600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20240605 | 172500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20240605 | 172400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20240605 | 172300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20240605 | 172200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20240605 | 172100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20240605 | 172000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20240605 | 171900 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20240605 | 171800 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20240605 | 171700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20240605 | 171600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20240605 | 171500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20240605 | 171400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20240605 | 171300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20240605 | 171200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20240605 | 171100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20240605 | 171000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20240605 | 170900 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20240605 | 170800 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20240605 | 170700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20240605 | 170600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20240605 | 170500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20240605 | 170400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20240605 | 170300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20240605 | 170200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20240605 | 170100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20240605 | 170000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20240605 | 165900 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20240605 | 165800 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20240605 | 165700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 12428 |
| 213 | 20240605 | 165600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20240605 | 165500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20240605 | 165400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20240605 | 165300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20240605 | 165200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20240605 | 165100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20240605 | 165000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20240605 | 164900 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20240605 | 164800 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20240605 | 164700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20240605 | 164600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20240605 | 164500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20240605 | 164400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20240605 | 164300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20240605 | 164200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20240605 | 164100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20240605 | 164000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20240605 | 163900 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20240605 | 163800 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20240605 | 163700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20240605 | 163600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20240605 | 163500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20240605 | 163400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20240605 | 163300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20240605 | 163200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20240605 | 163100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20240605 | 163000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20240605 | 162900 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20240605 | 162800 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20240605 | 162700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 12428 |
| 243 | 20240605 | 162600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20240605 | 162500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20240605 | 162400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20240605 | 162300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20240605 | 162200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20240605 | 162100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20240605 | 162000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20240605 | 161900 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20240605 | 161800 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20240605 | 161700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20240605 | 161600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20240605 | 161500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20240605 | 161400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20240605 | 161300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20240605 | 161200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20240605 | 161100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20240605 | 161000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20240605 | 160900 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20240605 | 160800 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20240605 | 160700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20240605 | 160600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20240605 | 160500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20240605 | 160400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20240605 | 160300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20240605 | 160200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 268 | 20240605 | 160100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20240605 | 160000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 270 | 20240605 | 155900 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20240605 | 155800 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 272 | 20240605 | 155700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 12428 |
| 273 | 20240605 | 155600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 274 | 20240605 | 155500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 275 | 20240605 | 155400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 276 | 20240605 | 155300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 277 | 20240605 | 155200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 278 | 20240605 | 155100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 279 | 20240605 | 155000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 280 | 20240605 | 154900 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 281 | 20240605 | 154800 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 282 | 20240605 | 154700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 283 | 20240605 | 154600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 284 | 20240605 | 154500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 285 | 20240605 | 154400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 286 | 20240605 | 154300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 287 | 20240605 | 154200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 288 | 20240605 | 154100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 289 | 20240605 | 154000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 290 | 20240605 | 153900 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 291 | 20240605 | 153800 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 292 | 20240605 | 153700 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 293 | 20240605 | 153600 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 294 | 20240605 | 153500 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 295 | 20240605 | 153400 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 296 | 20240605 | 153300 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 297 | 20240605 | 153200 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 298 | 20240605 | 153100 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 299 | 20240605 | 153000 | 8572434170 | 6500 | 6500 | 6500 | 6500 | 12428 |
| 300 | 20240605 | 152900 | 8491652170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 301 | 20240605 | 152800 | 8491652170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 302 | 20240605 | 152700 | 8491652170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 303 | 20240605 | 152600 | 8491652170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 304 | 20240605 | 152500 | 8491652170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 305 | 20240605 | 152400 | 8491652170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 306 | 20240605 | 152300 | 8491652170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 307 | 20240605 | 152200 | 8491652170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 308 | 20240605 | 152100 | 8491652170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 309 | 20240605 | 152000 | 8491652170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 310 | 20240605 | 151900 | 8491652170 | 6500 | 6540 | 6540 | 6500 | 12209 |
| 311 | 20240605 | 151800 | 8412176590 | 6530 | 6560 | 6560 | 6530 | 3509 |
| 312 | 20240605 | 151700 | 8389221350 | 6560 | 6560 | 6560 | 6560 | 330 |
| 313 | 20240605 | 151600 | 8387056550 | 6570 | 6570 | 6570 | 6560 | 298 |
| 314 | 20240605 | 151500 | 8385098730 | 6580 | 6560 | 6580 | 6550 | 1323 |
| 315 | 20240605 | 151400 | 8376421170 | 6560 | 6600 | 6600 | 6560 | 6235 |
| 316 | 20240605 | 151300 | 8335376160 | 6600 | 6620 | 6620 | 6600 | 1282 |
| 317 | 20240605 | 151200 | 8326914620 | 6620 | 6620 | 6620 | 6610 | 1779 |
| 318 | 20240605 | 151100 | 8315146030 | 6620 | 6610 | 6620 | 6610 | 3458 |
| 319 | 20240605 | 151000 | 8292287160 | 6600 | 6610 | 6610 | 6600 | 1802 |
| 320 | 20240605 | 150900 | 8280390630 | 6600 | 6600 | 6610 | 6590 | 1274 |
| 321 | 20240605 | 150800 | 8271982620 | 6600 | 6590 | 6600 | 6590 | 1278 |
| 322 | 20240605 | 150700 | 8263552020 | 6600 | 6600 | 6600 | 6590 | 1366 |
| 323 | 20240605 | 150600 | 8254538670 | 6590 | 6600 | 6600 | 6590 | 223 |
| 324 | 20240605 | 150500 | 8253068760 | 6600 | 6570 | 6600 | 6560 | 5229 |
| 325 | 20240605 | 150400 | 8218657710 | 6570 | 6580 | 6580 | 6570 | 180 |
| 326 | 20240605 | 150300 | 8217475050 | 6580 | 6570 | 6580 | 6570 | 693 |
| 327 | 20240605 | 150200 | 8212917690 | 6560 | 6560 | 6580 | 6560 | 2466 |
| 328 | 20240605 | 150100 | 8196738020 | 6570 | 6570 | 6570 | 6570 | 23 |
| 329 | 20240605 | 150000 | 8196586910 | 6570 | 6560 | 6570 | 6560 | 704 |
| 330 | 20240605 | 145900 | 8191968620 | 6560 | 6560 | 6560 | 6560 | 36 |
| 331 | 20240605 | 145800 | 8191732460 | 6580 | 6560 | 6580 | 6560 | 2594 |
| 332 | 20240605 | 145700 | 8174698410 | 6550 | 6550 | 6550 | 6540 | 2167 |
| 333 | 20240605 | 145600 | 8160504660 | 6550 | 6550 | 6550 | 6550 | 48 |
| 334 | 20240605 | 145500 | 8160190260 | 6540 | 6560 | 6560 | 6540 | 1167 |
| 335 | 20240605 | 145400 | 8152546430 | 6550 | 6550 | 6550 | 6550 | 1227 |
| 336 | 20240605 | 145300 | 8144509580 | 6560 | 6570 | 6570 | 6560 | 1146 |
| 337 | 20240605 | 145200 | 8136988170 | 6570 | 6580 | 6590 | 6570 | 650 |
| 338 | 20240605 | 145100 | 8132712700 | 6590 | 6570 | 6590 | 6570 | 3782 |
| 339 | 20240605 | 145000 | 8107831270 | 6570 | 6540 | 6570 | 6540 | 2264 |
| 340 | 20240605 | 144900 | 8092987430 | 6540 | 6540 | 6550 | 6540 | 658 |
| 341 | 20240605 | 144800 | 8088681590 | 6540 | 6540 | 6550 | 6540 | 6689 |
| 342 | 20240605 | 144700 | 8044879670 | 6540 | 6520 | 6540 | 6520 | 180 |
| 343 | 20240605 | 144600 | 8043702870 | 6520 | 6530 | 6540 | 6520 | 2443 |
| 344 | 20240605 | 144500 | 8027742160 | 6530 | 6510 | 6530 | 6510 | 574 |
| 345 | 20240605 | 144400 | 8024003460 | 6510 | 6520 | 6520 | 6510 | 670 |
| 346 | 20240605 | 144300 | 8019641260 | 6510 | 6510 | 6510 | 6510 | 204 |
| 347 | 20240605 | 144200 | 8018313220 | 6510 | 6510 | 6510 | 6510 | 794 |
| 348 | 20240605 | 144100 | 8013144280 | 6520 | 6520 | 6520 | 6520 | 137 |
| 349 | 20240605 | 144000 | 8012251040 | 6510 | 6510 | 6510 | 6510 | 545 |
| 350 | 20240605 | 143900 | 8008703090 | 6510 | 6510 | 6510 | 6510 | 1 |
| 351 | 20240605 | 143800 | 8008696580 | 6510 | 6520 | 6520 | 6510 | 780 |
| 352 | 20240605 | 143700 | 8003613910 | 6520 | 6520 | 6520 | 6520 | 0 |
| 353 | 20240605 | 143600 | 8003613910 | 6520 | 6530 | 6530 | 6520 | 1438 |
| 354 | 20240605 | 143500 | 7994237770 | 6530 | 6530 | 6530 | 6520 | 2432 |
| 355 | 20240605 | 143400 | 7978356820 | 6530 | 6520 | 6530 | 6520 | 823 |
| 356 | 20240605 | 143300 | 7972990760 | 6520 | 6510 | 6520 | 6510 | 4850 |
| 357 | 20240605 | 143200 | 7941417220 | 6510 | 6510 | 6510 | 6510 | 171 |
| 358 | 20240605 | 143100 | 7940304010 | 6510 | 6510 | 6510 | 6510 | 29 |
| 359 | 20240605 | 143000 | 7940115220 | 6500 | 6500 | 6500 | 6490 | 246 |
| 360 | 20240605 | 142900 | 7938517630 | 6510 | 6500 | 6510 | 6500 | 2351 |
| 361 | 20240605 | 142800 | 7923236010 | 6490 | 6500 | 6500 | 6490 | 266 |
| 362 | 20240605 | 142700 | 7921509620 | 6490 | 6490 | 6490 | 6490 | 504 |
| 363 | 20240605 | 142600 | 7918238660 | 6500 | 6510 | 6510 | 6500 | 385 |
| 364 | 20240605 | 142500 | 7915736150 | 6510 | 6510 | 6510 | 6510 | 117 |
| 365 | 20240605 | 142400 | 7914974480 | 6510 | 6500 | 6510 | 6500 | 962 |
| 366 | 20240605 | 142300 | 7908721280 | 6520 | 6500 | 6520 | 6500 | 1079 |
| 367 | 20240605 | 142200 | 7901707740 | 6520 | 6520 | 6520 | 6520 | 20 |
| 368 | 20240605 | 142100 | 7901577340 | 6520 | 6510 | 6520 | 6510 | 331 |
| 369 | 20240605 | 142000 | 7899422520 | 6510 | 6510 | 6510 | 6510 | 0 |
| 370 | 20240605 | 141900 | 7899422520 | 6510 | 6510 | 6510 | 6510 | 70 |
| 371 | 20240605 | 141800 | 7898966820 | 6510 | 6510 | 6510 | 6510 | 100 |
| 372 | 20240605 | 141700 | 7898315820 | 6530 | 6510 | 6530 | 6510 | 2390 |
| 373 | 20240605 | 141600 | 7882710840 | 6510 | 6520 | 6530 | 6510 | 479 |
| 374 | 20240605 | 141500 | 7879584290 | 6520 | 6510 | 6520 | 6510 | 581 |
| 375 | 20240605 | 141400 | 7875800160 | 6510 | 6490 | 6510 | 6490 | 2042 |
| 376 | 20240605 | 141300 | 7862530160 | 6490 | 6480 | 6490 | 6480 | 10 |
| 377 | 20240605 | 141200 | 7862465340 | 6470 | 6480 | 6490 | 6470 | 839 |
| 378 | 20240605 | 141100 | 7857036940 | 6470 | 6480 | 6480 | 6470 | 1690 |
| 379 | 20240605 | 141000 | 7846096900 | 6470 | 6470 | 6490 | 6470 | 15 |
| 380 | 20240605 | 140900 | 7845999830 | 6470 | 6470 | 6470 | 6470 | 782 |
| 381 | 20240605 | 140800 | 7840940290 | 6470 | 6480 | 6480 | 6470 | 2553 |
| 382 | 20240605 | 140700 | 7824420070 | 6490 | 6490 | 6490 | 6490 | 23 |
| 383 | 20240605 | 140600 | 7824270800 | 6500 | 6480 | 6500 | 6480 | 9 |
| 384 | 20240605 | 140500 | 7824212400 | 6470 | 6500 | 6510 | 6470 | 4735 |
| 385 | 20240605 | 140400 | 7793478170 | 6480 | 6490 | 6490 | 6480 | 470 |
| 386 | 20240605 | 140300 | 7790429510 | 6510 | 6500 | 6510 | 6500 | 1030 |
| 387 | 20240605 | 140200 | 7783734500 | 6510 | 6500 | 6510 | 6500 | 127 |
| 388 | 20240605 | 140100 | 7782908000 | 6500 | 6500 | 6500 | 6500 | 3 |
| 389 | 20240605 | 140000 | 7782888500 | 6490 | 6490 | 6490 | 6480 | 939 |
| 390 | 20240605 | 135900 | 7776795890 | 6490 | 6510 | 6510 | 6470 | 5013 |
| 391 | 20240605 | 135800 | 7744267280 | 6520 | 6520 | 6520 | 6520 | 1 |
| 392 | 20240605 | 135700 | 7744260760 | 6510 | 6530 | 6530 | 6510 | 1102 |
| 393 | 20240605 | 135600 | 7737085700 | 6530 | 6530 | 6530 | 6520 | 721 |
| 394 | 20240605 | 135500 | 7732383770 | 6530 | 6530 | 6530 | 6530 | 100 |
| 395 | 20240605 | 135400 | 7731730770 | 6530 | 6530 | 6530 | 6530 | 0 |
| 396 | 20240605 | 135300 | 7731730770 | 6530 | 6530 | 6530 | 6530 | 1 |
| 397 | 20240605 | 135200 | 7731724240 | 6530 | 6510 | 6530 | 6510 | 5821 |
| 398 | 20240605 | 135100 | 7693796070 | 6510 | 6500 | 6510 | 6500 | 773 |
| 399 | 20240605 | 135000 | 7688771540 | 6500 | 6490 | 6500 | 6490 | 817 |
| 400 | 20240605 | 134900 | 7683467600 | 6490 | 6490 | 6490 | 6490 | 20 |
| 401 | 20240605 | 134800 | 7683337800 | 6490 | 6490 | 6500 | 6490 | 1122 |
| 402 | 20240605 | 134700 | 7676056000 | 6490 | 6490 | 6490 | 6490 | 625 |
| 403 | 20240605 | 134600 | 7671999750 | 6490 | 6490 | 6490 | 6490 | 167 |
| 404 | 20240605 | 134500 | 7670915920 | 6490 | 6480 | 6490 | 6480 | 1161 |
| 405 | 20240605 | 134400 | 7663392090 | 6490 | 6490 | 6490 | 6480 | 860 |
| 406 | 20240605 | 134300 | 7657811690 | 6490 | 6480 | 6490 | 6480 | 368 |
| 407 | 20240605 | 134200 | 7655423820 | 6490 | 6490 | 6490 | 6490 | 356 |
| 408 | 20240605 | 134100 | 7653113380 | 6490 | 6500 | 6500 | 6490 | 2400 |
| 409 | 20240605 | 134000 | 7637537370 | 6500 | 6510 | 6510 | 6500 | 2833 |
| 410 | 20240605 | 133900 | 7619111840 | 6510 | 6510 | 6510 | 6510 | 523 |
| 411 | 20240605 | 133800 | 7615707110 | 6510 | 6510 | 6510 | 6510 | 1070 |
| 412 | 20240605 | 133700 | 7608741410 | 6500 | 6500 | 6500 | 6500 | 0 |
| 413 | 20240605 | 133600 | 7608741410 | 6500 | 6500 | 6500 | 6500 | 161 |
| 414 | 20240605 | 133500 | 7607694910 | 6500 | 6520 | 6520 | 6500 | 182 |
| 415 | 20240605 | 133400 | 7606511790 | 6490 | 6490 | 6490 | 6490 | 100 |
| 416 | 20240605 | 133300 | 7605862790 | 6490 | 6500 | 6500 | 6490 | 1000 |
| 417 | 20240605 | 133200 | 7599372780 | 6490 | 6530 | 6530 | 6490 | 307 |
| 418 | 20240605 | 133100 | 7597374200 | 6530 | 6520 | 6530 | 6490 | 8487 |
| 419 | 20240605 | 133000 | 7542219900 | 6520 | 6530 | 6530 | 6520 | 172 |
| 420 | 20240605 | 132900 | 7541098100 | 6550 | 6530 | 6550 | 6530 | 1277 |
| 421 | 20240605 | 132800 | 7532743960 | 6530 | 6490 | 6530 | 6490 | 2592 |
| 422 | 20240605 | 132700 | 7515879440 | 6500 | 6490 | 6500 | 6490 | 155 |
| 423 | 20240605 | 132600 | 7514872490 | 6500 | 6500 | 6500 | 6500 | 17 |
| 424 | 20240605 | 132500 | 7514761990 | 6500 | 6490 | 6500 | 6490 | 413 |
| 425 | 20240605 | 132400 | 7512077530 | 6490 | 6490 | 6490 | 6490 | 0 |
| 426 | 20240605 | 132300 | 7512077530 | 6490 | 6500 | 6500 | 6490 | 53 |
| 427 | 20240605 | 132200 | 7511733060 | 6510 | 6510 | 6510 | 6510 | 0 |
| 428 | 20240605 | 132100 | 7511733060 | 6510 | 6470 | 6510 | 6470 | 2436 |
| 429 | 20240605 | 132000 | 7495932680 | 6470 | 6480 | 6490 | 6470 | 106 |
| 430 | 20240605 | 131900 | 7495245800 | 6490 | 6490 | 6490 | 6490 | 1 |
| 431 | 20240605 | 131800 | 7495239310 | 6490 | 6480 | 6490 | 6480 | 81 |
| 432 | 20240605 | 131700 | 7494714420 | 6490 | 6490 | 6490 | 6490 | 1 |
| 433 | 20240605 | 131600 | 7494707930 | 6480 | 6490 | 6490 | 6470 | 2488 |
| 434 | 20240605 | 131500 | 7478586680 | 6470 | 6480 | 6480 | 6470 | 1973 |
| 435 | 20240605 | 131400 | 7465811690 | 6480 | 6480 | 6480 | 6480 | 939 |
| 436 | 20240605 | 131300 | 7459726970 | 6470 | 6470 | 6470 | 6470 | 611 |
| 437 | 20240605 | 131200 | 7455773800 | 6470 | 6490 | 6490 | 6470 | 420 |
| 438 | 20240605 | 131100 | 7453051080 | 6500 | 6490 | 6500 | 6490 | 103 |
| 439 | 20240605 | 131000 | 7452382580 | 6490 | 6500 | 6500 | 6490 | 31 |
| 440 | 20240605 | 130900 | 7452181090 | 6490 | 6500 | 6500 | 6490 | 616 |
| 441 | 20240605 | 130800 | 7448182420 | 6500 | 6500 | 6500 | 6500 | 0 |
| 442 | 20240605 | 130700 | 7448182420 | 6500 | 6490 | 6500 | 6490 | 1001 |
| 443 | 20240605 | 130600 | 7441685920 | 6490 | 6490 | 6490 | 6490 | 312 |
| 444 | 20240605 | 130500 | 7439661040 | 6490 | 6480 | 6490 | 6480 | 2375 |
| 445 | 20240605 | 130400 | 7424264770 | 6490 | 6490 | 6490 | 6490 | 539 |
| 446 | 20240605 | 130300 | 7420766660 | 6490 | 6490 | 6490 | 6490 | 1 |
| 447 | 20240605 | 130200 | 7420760170 | 6500 | 6490 | 6500 | 6490 | 794 |
| 448 | 20240605 | 130100 | 7415601540 | 6490 | 6490 | 6490 | 6490 | 316 |
| 449 | 20240605 | 130000 | 7413550700 | 6480 | 6480 | 6480 | 6480 | 11 |
| 450 | 20240605 | 125900 | 7413479420 | 6480 | 6500 | 6500 | 6480 | 1645 |
| 451 | 20240605 | 125800 | 7402816250 | 6510 | 6490 | 6510 | 6490 | 35 |
| 452 | 20240605 | 125700 | 7402588600 | 6490 | 6490 | 6490 | 6490 | 569 |
| 453 | 20240605 | 125600 | 7398895790 | 6510 | 6510 | 6510 | 6490 | 1015 |
| 454 | 20240605 | 125500 | 7392304120 | 6510 | 6490 | 6510 | 6490 | 1538 |
| 455 | 20240605 | 125400 | 7382322480 | 6490 | 6490 | 6500 | 6490 | 485 |
| 456 | 20240605 | 125300 | 7379170780 | 6500 | 6500 | 6510 | 6490 | 1208 |
| 457 | 20240605 | 125200 | 7371324720 | 6500 | 6520 | 6520 | 6500 | 478 |
| 458 | 20240605 | 125100 | 7368210420 | 6520 | 6520 | 6520 | 6520 | 4 |
| 459 | 20240605 | 125000 | 7368184340 | 6530 | 6530 | 6530 | 6530 | 209 |
| 460 | 20240605 | 124900 | 7366819570 | 6540 | 6530 | 6540 | 6530 | 342 |
| 461 | 20240605 | 124800 | 7364582940 | 6530 | 6530 | 6530 | 6530 | 301 |
| 462 | 20240605 | 124700 | 7362617410 | 6530 | 6540 | 6540 | 6530 | 128 |
| 463 | 20240605 | 124600 | 7361780520 | 6540 | 6530 | 6540 | 6530 | 71 |
| 464 | 20240605 | 124500 | 7361316710 | 6540 | 6530 | 6540 | 6530 | 112 |
| 465 | 20240605 | 124400 | 7360585340 | 6530 | 6520 | 6530 | 6510 | 292 |
| 466 | 20240605 | 124300 | 7358680900 | 6520 | 6520 | 6520 | 6520 | 231 |
| 467 | 20240605 | 124200 | 7357174780 | 6520 | 6540 | 6540 | 6500 | 3676 |
| 468 | 20240605 | 124100 | 7333225220 | 6540 | 6540 | 6540 | 6540 | 117 |
| 469 | 20240605 | 124000 | 7332460040 | 6540 | 6550 | 6550 | 6540 | 1811 |
| 470 | 20240605 | 123900 | 7320608330 | 6550 | 6550 | 6560 | 6550 | 647 |
| 471 | 20240605 | 123800 | 7316370210 | 6550 | 6560 | 6560 | 6550 | 63 |
| 472 | 20240605 | 123700 | 7315957030 | 6540 | 6540 | 6540 | 6540 | 209 |
| 473 | 20240605 | 123600 | 7314590170 | 6560 | 6560 | 6560 | 6560 | 1 |
| 474 | 20240605 | 123500 | 7314583610 | 6560 | 6560 | 6560 | 6560 | 1109 |
| 475 | 20240605 | 123400 | 7307308570 | 6550 | 6550 | 6550 | 6510 | 492 |
| 476 | 20240605 | 123300 | 7304090270 | 6550 | 6550 | 6550 | 6550 | 1080 |
| 477 | 20240605 | 123200 | 7297016270 | 6540 | 6540 | 6540 | 6540 | 318 |
| 478 | 20240605 | 123100 | 7294936550 | 6540 | 6540 | 6540 | 6540 | 36 |
| 479 | 20240605 | 123000 | 7294701110 | 6530 | 6530 | 6540 | 6530 | 3522 |
| 480 | 20240605 | 122900 | 7271700920 | 6510 | 6510 | 6510 | 6510 | 90 |
| 481 | 20240605 | 122800 | 7271115020 | 6500 | 6500 | 6500 | 6500 | 0 |
| 482 | 20240605 | 122700 | 7271115020 | 6500 | 6500 | 6500 | 6500 | 200 |
| 483 | 20240605 | 122600 | 7269815020 | 6500 | 6490 | 6500 | 6490 | 427 |
| 484 | 20240605 | 122500 | 7267042590 | 6530 | 6500 | 6530 | 6490 | 81 |
| 485 | 20240605 | 122400 | 7266516730 | 6490 | 6500 | 6500 | 6490 | 1925 |
| 486 | 20240605 | 122300 | 7254023280 | 6490 | 6490 | 6530 | 6490 | 358 |
| 487 | 20240605 | 122200 | 7251692630 | 6480 | 6520 | 6520 | 6480 | 1201 |
| 488 | 20240605 | 122100 | 7243900070 | 6500 | 6510 | 6520 | 6500 | 635 |
| 489 | 20240605 | 122000 | 7239770620 | 6510 | 6520 | 6520 | 6510 | 143 |
| 490 | 20240605 | 121900 | 7238839680 | 6510 | 6510 | 6510 | 6510 | 753 |
| 491 | 20240605 | 121800 | 7233937650 | 6510 | 6520 | 6530 | 6510 | 7525 |
| 492 | 20240605 | 121700 | 7184909960 | 6520 | 6520 | 6530 | 6520 | 1437 |
| 493 | 20240605 | 121600 | 7175540670 | 6520 | 6530 | 6530 | 6520 | 5682 |
| 494 | 20240605 | 121500 | 7138457210 | 6530 | 6540 | 6540 | 6530 | 238 |
| 495 | 20240605 | 121400 | 7136900700 | 6540 | 6540 | 6540 | 6540 | 344 |
| 496 | 20240605 | 121300 | 7134650940 | 6540 | 6540 | 6540 | 6540 | 20 |
| 497 | 20240605 | 121200 | 7134520140 | 6540 | 6540 | 6540 | 6540 | 325 |
| 498 | 20240605 | 121100 | 7132394640 | 6560 | 6560 | 6560 | 6560 | 2 |
| 499 | 20240605 | 121000 | 7132381520 | 6560 | 6530 | 6560 | 6530 | 353 |
| 500 | 20240605 | 120900 | 7130069370 | 6530 | 6540 | 6540 | 6530 | 236 |
| 501 | 20240605 | 120800 | 7128527240 | 6540 | 6540 | 6540 | 6540 | 150 |
| 502 | 20240605 | 120700 | 7127546240 | 6540 | 6540 | 6540 | 6540 | 13 |
| 503 | 20240605 | 120600 | 7127461220 | 6540 | 6540 | 6540 | 6540 | 43 |
| 504 | 20240605 | 120500 | 7127180000 | 6530 | 6560 | 6560 | 6520 | 2459 |
| 505 | 20240605 | 120400 | 7111124470 | 6560 | 6520 | 6560 | 6520 | 305 |
| 506 | 20240605 | 120300 | 7109130820 | 6520 | 6530 | 6530 | 6520 | 393 |
| 507 | 20240605 | 120200 | 7106568010 | 6530 | 6550 | 6550 | 6530 | 3402 |
| 508 | 20240605 | 120100 | 7084338970 | 6550 | 6560 | 6560 | 6550 | 161 |
| 509 | 20240605 | 120000 | 7083284210 | 6560 | 6560 | 6560 | 6560 | 1 |
| 510 | 20240605 | 115900 | 7083277650 | 6550 | 6550 | 6550 | 6550 | 26 |
| 511 | 20240605 | 115800 | 7083107350 | 6550 | 6560 | 6560 | 6550 | 3119 |
| 512 | 20240605 | 115700 | 7062647330 | 6570 | 6590 | 6590 | 6570 | 835 |
| 513 | 20240605 | 115600 | 7057160340 | 6590 | 6590 | 6590 | 6590 | 1910 |
| 514 | 20240605 | 115500 | 7044573440 | 6590 | 6590 | 6590 | 6590 | 10 |
| 515 | 20240605 | 115400 | 7044507540 | 6580 | 6580 | 6580 | 6580 | 1755 |
| 516 | 20240605 | 115300 | 7032959640 | 6570 | 6580 | 6580 | 6570 | 102 |
| 517 | 20240605 | 115200 | 7032289490 | 6570 | 6570 | 6570 | 6570 | 82 |
| 518 | 20240605 | 115100 | 7031750750 | 6570 | 6570 | 6570 | 6570 | 1 |
| 519 | 20240605 | 115000 | 7031744180 | 6570 | 6570 | 6570 | 6570 | 71 |
| 520 | 20240605 | 114900 | 7031277710 | 6570 | 6570 | 6570 | 6570 | 156 |
| 521 | 20240605 | 114800 | 7030252790 | 6570 | 6570 | 6580 | 6570 | 422 |
| 522 | 20240605 | 114700 | 7027480050 | 6570 | 6570 | 6570 | 6570 | 10 |
| 523 | 20240605 | 114600 | 7027414350 | 6590 | 6570 | 6590 | 6570 | 102 |
| 524 | 20240605 | 114500 | 7026742210 | 6580 | 6590 | 6590 | 6580 | 20 |
| 525 | 20240605 | 114400 | 7026610510 | 6590 | 6590 | 6590 | 6590 | 265 |
| 526 | 20240605 | 114300 | 7024864160 | 6570 | 6590 | 6590 | 6570 | 62 |
| 527 | 20240605 | 114200 | 7024455810 | 6580 | 6580 | 6590 | 6580 | 1764 |
| 528 | 20240605 | 114100 | 7012843370 | 6570 | 6580 | 6580 | 6570 | 477 |
| 529 | 20240605 | 114000 | 7009709210 | 6580 | 6570 | 6580 | 6570 | 1963 |
| 530 | 20240605 | 113900 | 6996793860 | 6580 | 6590 | 6590 | 6580 | 3707 |
| 531 | 20240605 | 113800 | 6972380360 | 6600 | 6540 | 6610 | 6540 | 3341 |
| 532 | 20240605 | 113700 | 6950360250 | 6540 | 6550 | 6550 | 6540 | 106 |
| 533 | 20240605 | 113600 | 6949666970 | 6550 | 6550 | 6550 | 6550 | 263 |
| 534 | 20240605 | 113500 | 6947944320 | 6560 | 6560 | 6570 | 6560 | 524 |
| 535 | 20240605 | 113400 | 6944504880 | 6530 | 6540 | 6540 | 6530 | 1432 |
| 536 | 20240605 | 113300 | 6935153870 | 6560 | 6530 | 6560 | 6530 | 1599 |
| 537 | 20240605 | 113200 | 6924674660 | 6530 | 6540 | 6540 | 6530 | 401 |
| 538 | 20240605 | 113100 | 6922055370 | 6540 | 6540 | 6540 | 6540 | 339 |
| 539 | 20240605 | 113000 | 6919838310 | 6540 | 6550 | 6550 | 6540 | 1900 |
| 540 | 20240605 | 112900 | 6907411380 | 6560 | 6550 | 6560 | 6550 | 13 |
| 541 | 20240605 | 112800 | 6907326190 | 6560 | 6550 | 6560 | 6540 | 508 |
| 542 | 20240605 | 112700 | 6903998980 | 6550 | 6570 | 6570 | 6550 | 1343 |
| 543 | 20240605 | 112600 | 6895191910 | 6570 | 6590 | 6600 | 6570 | 17607 |
| 544 | 20240605 | 112500 | 6779470180 | 6600 | 6550 | 6600 | 6550 | 14408 |
| 545 | 20240605 | 112400 | 6684662870 | 6550 | 6520 | 6560 | 6520 | 7445 |
| 546 | 20240605 | 112300 | 6635919470 | 6520 | 6510 | 6540 | 6510 | 2617 |
| 547 | 20240605 | 112200 | 6618843610 | 6510 | 6480 | 6510 | 6480 | 7664 |
| 548 | 20240605 | 112100 | 6569015560 | 6490 | 6480 | 6490 | 6480 | 945 |
| 549 | 20240605 | 112000 | 6562891830 | 6480 | 6490 | 6500 | 6480 | 3297 |
| 550 | 20240605 | 111900 | 6541495200 | 6490 | 6480 | 6490 | 6480 | 232 |
| 551 | 20240605 | 111800 | 6539991480 | 6480 | 6480 | 6490 | 6480 | 309 |
| 552 | 20240605 | 111700 | 6537988470 | 6480 | 6480 | 6480 | 6470 | 220 |
| 553 | 20240605 | 111600 | 6536564990 | 6470 | 6470 | 6470 | 6470 | 1097 |
| 554 | 20240605 | 111500 | 6529467400 | 6470 | 6490 | 6490 | 6470 | 2365 |
| 555 | 20240605 | 111400 | 6514140510 | 6490 | 6510 | 6510 | 6490 | 65 |
| 556 | 20240605 | 111300 | 6513717380 | 6490 | 6500 | 6500 | 6490 | 2885 |
| 557 | 20240605 | 111200 | 6494974810 | 6490 | 6490 | 6500 | 6490 | 5144 |
| 558 | 20240605 | 111100 | 6461548740 | 6500 | 6490 | 6500 | 6490 | 3906 |
| 559 | 20240605 | 111000 | 6436198110 | 6490 | 6480 | 6490 | 6480 | 3190 |
| 560 | 20240605 | 110900 | 6415495210 | 6480 | 6480 | 6480 | 6470 | 975 |
| 561 | 20240605 | 110800 | 6409177260 | 6470 | 6470 | 6470 | 6470 | 500 |
| 562 | 20240605 | 110700 | 6405942260 | 6460 | 6490 | 6490 | 6460 | 2980 |
| 563 | 20240605 | 110600 | 6386603180 | 6490 | 6490 | 6490 | 6460 | 1405 |
| 564 | 20240605 | 110500 | 6377496280 | 6490 | 6490 | 6490 | 6490 | 1138 |
| 565 | 20240605 | 110400 | 6370110660 | 6490 | 6470 | 6490 | 6460 | 3118 |
| 566 | 20240605 | 110300 | 6349889580 | 6470 | 6490 | 6490 | 6470 | 2582 |
| 567 | 20240605 | 110200 | 6333144020 | 6490 | 6460 | 6490 | 6460 | 5416 |
| 568 | 20240605 | 110100 | 6298050520 | 6450 | 6470 | 6470 | 6450 | 4803 |
| 569 | 20240605 | 110000 | 6267024050 | 6460 | 6460 | 6460 | 6460 | 324 |
| 570 | 20240605 | 105900 | 6264931010 | 6460 | 6470 | 6480 | 6460 | 2455 |
| 571 | 20240605 | 105800 | 6249058260 | 6470 | 6480 | 6480 | 6470 | 569 |
| 572 | 20240605 | 105700 | 6245372230 | 6470 | 6480 | 6480 | 6470 | 1668 |
| 573 | 20240605 | 105600 | 6234564190 | 6490 | 6490 | 6490 | 6470 | 1227 |
| 574 | 20240605 | 105500 | 6226612930 | 6490 | 6470 | 6500 | 6470 | 2154 |
| 575 | 20240605 | 105400 | 6212645310 | 6470 | 6480 | 6480 | 6460 | 508 |
| 576 | 20240605 | 105300 | 6209359790 | 6480 | 6460 | 6480 | 6460 | 9001 |
| 577 | 20240605 | 105200 | 6151173330 | 6480 | 6480 | 6480 | 6480 | 51 |
| 578 | 20240605 | 105100 | 6150842850 | 6470 | 6460 | 6470 | 6460 | 1337 |
| 579 | 20240605 | 105000 | 6142204670 | 6470 | 6470 | 6470 | 6470 | 547 |
| 580 | 20240605 | 104900 | 6138665580 | 6470 | 6480 | 6480 | 6460 | 127 |
| 581 | 20240605 | 104800 | 6137844120 | 6460 | 6480 | 6480 | 6460 | 173 |
| 582 | 20240605 | 104700 | 6136726460 | 6470 | 6470 | 6470 | 6450 | 2180 |
| 583 | 20240605 | 104600 | 6122631840 | 6470 | 6470 | 6470 | 6470 | 113 |
| 584 | 20240605 | 104500 | 6121900730 | 6470 | 6460 | 6470 | 6460 | 113 |
| 585 | 20240605 | 104400 | 6121170020 | 6470 | 6470 | 6480 | 6460 | 1764 |
| 586 | 20240605 | 104300 | 6109772530 | 6460 | 6480 | 6490 | 6460 | 916 |
| 587 | 20240605 | 104200 | 6103835370 | 6480 | 6450 | 6480 | 6440 | 464 |
| 588 | 20240605 | 104100 | 6100843350 | 6450 | 6460 | 6460 | 6450 | 1088 |
| 589 | 20240605 | 104000 | 6093818810 | 6460 | 6480 | 6480 | 6460 | 69 |
| 590 | 20240605 | 103900 | 6093372070 | 6490 | 6490 | 6490 | 6490 | 1 |
| 591 | 20240605 | 103800 | 6093365580 | 6460 | 6490 | 6490 | 6460 | 2163 |
| 592 | 20240605 | 103700 | 6079377430 | 6470 | 6460 | 6480 | 6460 | 1850 |
| 593 | 20240605 | 103600 | 6067415810 | 6470 | 6450 | 6470 | 6450 | 1958 |
| 594 | 20240605 | 103500 | 6054767860 | 6460 | 6450 | 6460 | 6450 | 692 |
| 595 | 20240605 | 103400 | 6050301340 | 6460 | 6440 | 6460 | 6440 | 1423 |
| 596 | 20240605 | 103300 | 6041132840 | 6450 | 6460 | 6460 | 6440 | 316 |
| 597 | 20240605 | 103200 | 6039097770 | 6450 | 6430 | 6470 | 6430 | 492 |
| 598 | 20240605 | 103100 | 6035929140 | 6420 | 6420 | 6490 | 6410 | 17809 |
| 599 | 20240605 | 103000 | 5921076260 | 6420 | 6430 | 6450 | 6410 | 2611 |
| 600 | 20240605 | 102900 | 5904321190 | 6430 | 6470 | 6470 | 6410 | 12496 |
| 601 | 20240605 | 102800 | 5824005810 | 6460 | 6470 | 6470 | 6460 | 260 |
| 602 | 20240605 | 102700 | 5822325180 | 6470 | 6510 | 6510 | 6450 | 6273 |
| 603 | 20240605 | 102600 | 5781729790 | 6490 | 6500 | 6510 | 6490 | 236 |
| 604 | 20240605 | 102500 | 5780195760 | 6510 | 6500 | 6510 | 6490 | 443 |
| 605 | 20240605 | 102400 | 5777316250 | 6510 | 6490 | 6510 | 6490 | 1640 |
| 606 | 20240605 | 102300 | 5766669590 | 6510 | 6510 | 6510 | 6510 | 0 |
| 607 | 20240605 | 102200 | 5766669590 | 6510 | 6510 | 6510 | 6490 | 7238 |
| 608 | 20240605 | 102100 | 5719562070 | 6530 | 6510 | 6530 | 6480 | 7505 |
| 609 | 20240605 | 102000 | 5670740770 | 6510 | 6520 | 6520 | 6510 | 497 |
| 610 | 20240605 | 101900 | 5667502450 | 6520 | 6520 | 6520 | 6510 | 671 |
| 611 | 20240605 | 101800 | 5663127830 | 6520 | 6510 | 6520 | 6510 | 150 |
| 612 | 20240605 | 101700 | 5662150620 | 6510 | 6510 | 6510 | 6500 | 408 |
| 613 | 20240605 | 101600 | 5659495040 | 6500 | 6520 | 6530 | 6500 | 5471 |
| 614 | 20240605 | 101500 | 5623807700 | 6520 | 6510 | 6520 | 6500 | 6867 |
| 615 | 20240605 | 101400 | 5579103710 | 6510 | 6500 | 6510 | 6490 | 2420 |
| 616 | 20240605 | 101300 | 5563365750 | 6510 | 6490 | 6510 | 6470 | 2997 |
| 617 | 20240605 | 101200 | 5543934590 | 6500 | 6500 | 6510 | 6470 | 5609 |
| 618 | 20240605 | 101100 | 5507530880 | 6520 | 6510 | 6520 | 6510 | 126 |
| 619 | 20240605 | 101000 | 5506710570 | 6510 | 6510 | 6540 | 6500 | 11300 |
| 620 | 20240605 | 100900 | 5433063070 | 6500 | 6450 | 6500 | 6450 | 6657 |
| 621 | 20240605 | 100800 | 5389837230 | 6480 | 6470 | 6480 | 6460 | 13602 |
| 622 | 20240605 | 100700 | 5301828580 | 6470 | 6450 | 6470 | 6440 | 1588 |
| 623 | 20240605 | 100600 | 5291590340 | 6460 | 6450 | 6460 | 6440 | 1515 |
| 624 | 20240605 | 100500 | 5281818400 | 6460 | 6430 | 6460 | 6430 | 1926 |
| 625 | 20240605 | 100400 | 5269418590 | 6430 | 6430 | 6440 | 6430 | 1866 |
| 626 | 20240605 | 100300 | 5257410560 | 6430 | 6440 | 6440 | 6420 | 828 |
| 627 | 20240605 | 100200 | 5252087940 | 6430 | 6420 | 6440 | 6420 | 5270 |
| 628 | 20240605 | 100100 | 5218252180 | 6430 | 6430 | 6440 | 6420 | 6270 |
| 629 | 20240605 | 100000 | 5177977110 | 6440 | 6450 | 6460 | 6440 | 3125 |
| 630 | 20240605 | 095900 | 5157835270 | 6460 | 6460 | 6460 | 6440 | 1184 |
| 631 | 20240605 | 095800 | 5150198530 | 6460 | 6450 | 6460 | 6440 | 714 |
| 632 | 20240605 | 095700 | 5145598690 | 6460 | 6440 | 6460 | 6440 | 4767 |
| 633 | 20240605 | 095600 | 5114891630 | 6440 | 6420 | 6440 | 6420 | 3763 |
| 634 | 20240605 | 095500 | 5090729170 | 6420 | 6440 | 6450 | 6420 | 9655 |
| 635 | 20240605 | 095400 | 5028616250 | 6440 | 6460 | 6460 | 6430 | 10192 |
| 636 | 20240605 | 095300 | 4962966780 | 6460 | 6480 | 6480 | 6450 | 9312 |
| 637 | 20240605 | 095200 | 4902855420 | 6470 | 6470 | 6480 | 6460 | 4081 |
| 638 | 20240605 | 095100 | 4876468830 | 6470 | 6470 | 6480 | 6460 | 3990 |
| 639 | 20240605 | 095000 | 4850664610 | 6470 | 6450 | 6480 | 6450 | 5792 |
| 640 | 20240605 | 094900 | 4813226680 | 6450 | 6490 | 6490 | 6450 | 9563 |
| 641 | 20240605 | 094800 | 4751466920 | 6460 | 6500 | 6530 | 6460 | 13554 |
| 642 | 20240605 | 094700 | 4663422780 | 6500 | 6510 | 6530 | 6500 | 2163 |
| 643 | 20240605 | 094600 | 4649361630 | 6510 | 6510 | 6530 | 6500 | 6628 |
| 644 | 20240605 | 094500 | 4606223960 | 6520 | 6530 | 6530 | 6500 | 2202 |
| 645 | 20240605 | 094400 | 4591888670 | 6520 | 6520 | 6530 | 6510 | 465 |
| 646 | 20240605 | 094300 | 4588860880 | 6510 | 6510 | 6530 | 6500 | 3916 |
| 647 | 20240605 | 094200 | 4563380460 | 6510 | 6510 | 6520 | 6510 | 428 |
| 648 | 20240605 | 094100 | 4560594110 | 6510 | 6520 | 6520 | 6510 | 1977 |
| 649 | 20240605 | 094000 | 4547721970 | 6520 | 6500 | 6520 | 6500 | 452 |
| 650 | 20240605 | 093900 | 4544780530 | 6500 | 6510 | 6520 | 6500 | 7840 |
| 651 | 20240605 | 093800 | 4493798280 | 6520 | 6510 | 6530 | 6510 | 873 |
| 652 | 20240605 | 093700 | 4488111140 | 6510 | 6510 | 6530 | 6510 | 1528 |
| 653 | 20240605 | 093600 | 4478156420 | 6510 | 6560 | 6580 | 6500 | 21209 |
| 654 | 20240605 | 093500 | 4339644170 | 6540 | 6530 | 6570 | 6530 | 4946 |
| 655 | 20240605 | 093400 | 4307217980 | 6530 | 6560 | 6560 | 6530 | 7508 |
| 656 | 20240605 | 093300 | 4258156020 | 6550 | 6540 | 6570 | 6530 | 3088 |
| 657 | 20240605 | 093200 | 4237920980 | 6550 | 6520 | 6550 | 6520 | 2936 |
| 658 | 20240605 | 093100 | 4218704290 | 6520 | 6520 | 6540 | 6510 | 5990 |
| 659 | 20240605 | 093000 | 4179661450 | 6520 | 6510 | 6550 | 6510 | 5895 |
| 660 | 20240605 | 092900 | 4141092080 | 6510 | 6500 | 6530 | 6480 | 4536 |
| 661 | 20240605 | 092800 | 4111588690 | 6480 | 6530 | 6530 | 6480 | 15991 |
| 662 | 20240605 | 092700 | 4007508030 | 6520 | 6520 | 6530 | 6520 | 520 |
| 663 | 20240605 | 092600 | 4004116590 | 6520 | 6510 | 6560 | 6510 | 3796 |
| 664 | 20240605 | 092500 | 3979292880 | 6510 | 6540 | 6550 | 6500 | 6970 |
| 665 | 20240605 | 092400 | 3933842110 | 6540 | 6540 | 6550 | 6530 | 753 |
| 666 | 20240605 | 092300 | 3928917520 | 6530 | 6550 | 6560 | 6530 | 958 |
| 667 | 20240605 | 092200 | 3922647000 | 6540 | 6470 | 6570 | 6470 | 7895 |
| 668 | 20240605 | 092100 | 3871032030 | 6470 | 6540 | 6540 | 6450 | 26614 |
| 669 | 20240605 | 092000 | 3698533590 | 6530 | 6520 | 6550 | 6520 | 5780 |
| 670 | 20240605 | 091900 | 3660750190 | 6520 | 6570 | 6570 | 6510 | 15083 |
| 671 | 20240605 | 091800 | 3562266960 | 6570 | 6550 | 6580 | 6550 | 15696 |
| 672 | 20240605 | 091700 | 3459119330 | 6550 | 6520 | 6560 | 6520 | 9533 |
| 673 | 20240605 | 091600 | 3396741550 | 6520 | 6510 | 6520 | 6490 | 5657 |
| 674 | 20240605 | 091500 | 3359925560 | 6500 | 6500 | 6520 | 6480 | 18552 |
| 675 | 20240605 | 091400 | 3239286160 | 6500 | 6500 | 6510 | 6460 | 18624 |
| 676 | 20240605 | 091300 | 3118424900 | 6490 | 6500 | 6550 | 6460 | 93150 |
| 677 | 20240605 | 091200 | 2512544070 | 6260 | 6260 | 6260 | 6260 | 0 |
| 678 | 20240605 | 091100 | 2512544070 | 6260 | 6260 | 6260 | 6260 | 0 |
| 679 | 20240605 | 091000 | 2512544070 | 6260 | 6700 | 6700 | 6260 | 80022 |
| 680 | 20240605 | 090900 | 1987084570 | 6700 | 6720 | 6720 | 6630 | 61330 |
| 681 | 20240605 | 090800 | 1577630890 | 6720 | 6740 | 6740 | 6720 | 11042 |
| 682 | 20240605 | 090700 | 1503393130 | 6730 | 6750 | 6760 | 6730 | 6564 |
| 683 | 20240605 | 090600 | 1459169960 | 6750 | 6720 | 6770 | 6720 | 13268 |
| 684 | 20240605 | 090500 | 1369725510 | 6730 | 6760 | 6780 | 6730 | 29673 |
| 685 | 20240605 | 090400 | 1169308230 | 6780 | 6770 | 6810 | 6750 | 15043 |
| 686 | 20240605 | 090300 | 1067439100 | 6770 | 6730 | 6820 | 6720 | 26649 |
| 687 | 20240605 | 090200 | 887045180 | 6720 | 6780 | 6780 | 6720 | 29183 |
| 688 | 20240605 | 090100 | 690180210 | 6770 | 6800 | 6880 | 6760 | 35292 |
| 689 | 20240605 | 090000 | 450353080 | 6800 | 6850 | 6910 | 6800 | 65827 |