39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 201900 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 2318 |
| 3 | 20231221 | 201800 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 4 | 20231221 | 201700 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 5 | 20231221 | 201600 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 6 | 20231221 | 201500 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 7 | 20231221 | 201400 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 8 | 20231221 | 201300 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 9 | 20231221 | 201200 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 10 | 20231221 | 201100 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 11 | 20231221 | 201000 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 12 | 20231221 | 200900 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 13 | 20231221 | 200800 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 14 | 20231221 | 200700 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 15 | 20231221 | 200600 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 16 | 20231221 | 200500 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 17 | 20231221 | 200400 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 18 | 20231221 | 200300 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 19 | 20231221 | 200200 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 20 | 20231221 | 200100 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 21 | 20231221 | 200000 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 22 | 20231221 | 195900 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 23 | 20231221 | 195800 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 24 | 20231221 | 195700 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 25 | 20231221 | 195600 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 26 | 20231221 | 195500 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 27 | 20231221 | 195400 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 28 | 20231221 | 195300 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 29 | 20231221 | 195200 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 30 | 20231221 | 195100 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 31 | 20231221 | 195000 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 32 | 20231221 | 194900 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 2318 |
| 33 | 20231221 | 194800 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 34 | 20231221 | 194700 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 35 | 20231221 | 194600 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 36 | 20231221 | 194500 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 37 | 20231221 | 194400 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 38 | 20231221 | 194300 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 39 | 20231221 | 194200 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 40 | 20231221 | 194100 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 41 | 20231221 | 194000 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 42 | 20231221 | 193900 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 43 | 20231221 | 193800 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 44 | 20231221 | 193700 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 45 | 20231221 | 193600 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 46 | 20231221 | 193500 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 47 | 20231221 | 193400 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 48 | 20231221 | 193300 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 49 | 20231221 | 193200 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 50 | 20231221 | 193100 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 51 | 20231221 | 193000 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 52 | 20231221 | 192900 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 53 | 20231221 | 192800 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 54 | 20231221 | 192700 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 55 | 20231221 | 192600 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 56 | 20231221 | 192500 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 57 | 20231221 | 192400 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 58 | 20231221 | 192300 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 59 | 20231221 | 192200 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 60 | 20231221 | 192100 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 61 | 20231221 | 192000 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 62 | 20231221 | 191900 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 2318 |
| 63 | 20231221 | 191800 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 64 | 20231221 | 191700 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 65 | 20231221 | 191600 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 66 | 20231221 | 191500 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 67 | 20231221 | 191400 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 68 | 20231221 | 191300 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 69 | 20231221 | 191200 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 70 | 20231221 | 191100 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 71 | 20231221 | 191000 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 72 | 20231221 | 190900 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 73 | 20231221 | 190800 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 74 | 20231221 | 190700 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 75 | 20231221 | 190600 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 76 | 20231221 | 190500 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 77 | 20231221 | 190400 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 78 | 20231221 | 190300 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 79 | 20231221 | 190200 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 80 | 20231221 | 190100 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 81 | 20231221 | 190000 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 82 | 20231221 | 185900 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 83 | 20231221 | 185800 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 84 | 20231221 | 185700 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 85 | 20231221 | 185600 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 86 | 20231221 | 185500 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 87 | 20231221 | 185400 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 88 | 20231221 | 185300 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 89 | 20231221 | 185200 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 90 | 20231221 | 185100 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 91 | 20231221 | 185000 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 92 | 20231221 | 184900 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 2318 |
| 93 | 20231221 | 184800 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 94 | 20231221 | 184700 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 95 | 20231221 | 184600 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 96 | 20231221 | 184500 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 97 | 20231221 | 184400 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 98 | 20231221 | 184300 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 99 | 20231221 | 184200 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 100 | 20231221 | 184100 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 101 | 20231221 | 184000 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 102 | 20231221 | 183900 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 103 | 20231221 | 183800 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 104 | 20231221 | 183700 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 105 | 20231221 | 183600 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 106 | 20231221 | 183500 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 107 | 20231221 | 183400 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 108 | 20231221 | 183300 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 109 | 20231221 | 183200 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 110 | 20231221 | 183100 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 111 | 20231221 | 183000 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 112 | 20231221 | 182900 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 113 | 20231221 | 182800 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 114 | 20231221 | 182700 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 115 | 20231221 | 182600 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 116 | 20231221 | 182500 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 117 | 20231221 | 182400 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 118 | 20231221 | 182300 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 119 | 20231221 | 182200 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 120 | 20231221 | 182100 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 121 | 20231221 | 182000 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 122 | 20231221 | 181900 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 2318 |
| 123 | 20231221 | 181800 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 124 | 20231221 | 181700 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 125 | 20231221 | 181600 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 126 | 20231221 | 181500 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 127 | 20231221 | 181400 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 128 | 20231221 | 181300 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 129 | 20231221 | 181200 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 130 | 20231221 | 181100 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 131 | 20231221 | 181000 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 132 | 20231221 | 180900 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 133 | 20231221 | 180800 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 134 | 20231221 | 180700 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 135 | 20231221 | 180600 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 136 | 20231221 | 180500 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 137 | 20231221 | 180400 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 138 | 20231221 | 180300 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 139 | 20231221 | 180200 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 140 | 20231221 | 180100 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 141 | 20231221 | 180000 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 142 | 20231221 | 175900 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 143 | 20231221 | 175800 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 144 | 20231221 | 175700 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 145 | 20231221 | 175600 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 146 | 20231221 | 175500 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 147 | 20231221 | 175400 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 148 | 20231221 | 175300 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 149 | 20231221 | 175200 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 150 | 20231221 | 175100 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 151 | 20231221 | 175000 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 152 | 20231221 | 174900 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 2318 |
| 153 | 20231221 | 174800 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 154 | 20231221 | 174700 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 155 | 20231221 | 174600 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 156 | 20231221 | 174500 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 157 | 20231221 | 174400 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 158 | 20231221 | 174300 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 159 | 20231221 | 174200 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 160 | 20231221 | 174100 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 161 | 20231221 | 174000 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 162 | 20231221 | 173900 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 163 | 20231221 | 173800 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 164 | 20231221 | 173700 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 165 | 20231221 | 173600 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 166 | 20231221 | 173500 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 167 | 20231221 | 173400 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 168 | 20231221 | 173300 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 169 | 20231221 | 173200 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 170 | 20231221 | 173100 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 171 | 20231221 | 173000 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 172 | 20231221 | 172900 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 173 | 20231221 | 172800 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 174 | 20231221 | 172700 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 175 | 20231221 | 172600 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 176 | 20231221 | 172500 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 177 | 20231221 | 172400 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 178 | 20231221 | 172300 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 179 | 20231221 | 172200 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 180 | 20231221 | 172100 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 181 | 20231221 | 172000 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 182 | 20231221 | 171900 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 2318 |
| 183 | 20231221 | 171800 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 184 | 20231221 | 171700 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 185 | 20231221 | 171600 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 186 | 20231221 | 171500 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 187 | 20231221 | 171400 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 188 | 20231221 | 171300 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 189 | 20231221 | 171200 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 190 | 20231221 | 171100 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 191 | 20231221 | 171000 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 192 | 20231221 | 170900 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 193 | 20231221 | 170800 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 194 | 20231221 | 170700 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 195 | 20231221 | 170600 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 196 | 20231221 | 170500 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 197 | 20231221 | 170400 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 198 | 20231221 | 170300 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 199 | 20231221 | 170200 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 200 | 20231221 | 170100 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 201 | 20231221 | 170000 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 202 | 20231221 | 165900 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 203 | 20231221 | 165800 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 204 | 20231221 | 165700 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 205 | 20231221 | 165600 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 206 | 20231221 | 165500 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 207 | 20231221 | 165400 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 208 | 20231221 | 165300 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 209 | 20231221 | 165200 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 210 | 20231221 | 165100 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 211 | 20231221 | 165000 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 212 | 20231221 | 164900 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 2318 |
| 213 | 20231221 | 164800 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 214 | 20231221 | 164700 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 215 | 20231221 | 164600 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 216 | 20231221 | 164500 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 217 | 20231221 | 164400 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 218 | 20231221 | 164300 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 219 | 20231221 | 164200 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 220 | 20231221 | 164100 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 221 | 20231221 | 164000 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 222 | 20231221 | 163900 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 223 | 20231221 | 163800 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 224 | 20231221 | 163700 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 225 | 20231221 | 163600 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 226 | 20231221 | 163500 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 227 | 20231221 | 163400 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 228 | 20231221 | 163300 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 229 | 20231221 | 163200 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 230 | 20231221 | 163100 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 231 | 20231221 | 163000 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 232 | 20231221 | 162900 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 233 | 20231221 | 162800 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 234 | 20231221 | 162700 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 235 | 20231221 | 162600 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 236 | 20231221 | 162500 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 237 | 20231221 | 162400 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 238 | 20231221 | 162300 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 239 | 20231221 | 162200 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 240 | 20231221 | 162100 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 241 | 20231221 | 162000 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 242 | 20231221 | 161900 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 2318 |
| 243 | 20231221 | 161800 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 244 | 20231221 | 161700 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 245 | 20231221 | 161600 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 246 | 20231221 | 161500 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 247 | 20231221 | 161400 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 248 | 20231221 | 161300 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 249 | 20231221 | 161200 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 250 | 20231221 | 161100 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 251 | 20231221 | 161000 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 252 | 20231221 | 160900 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 253 | 20231221 | 160800 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 254 | 20231221 | 160700 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 255 | 20231221 | 160600 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 256 | 20231221 | 160500 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 257 | 20231221 | 160400 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 258 | 20231221 | 160300 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 259 | 20231221 | 160200 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 260 | 20231221 | 160100 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 261 | 20231221 | 160000 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 262 | 20231221 | 155900 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 263 | 20231221 | 155800 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 264 | 20231221 | 155700 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 265 | 20231221 | 155600 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 266 | 20231221 | 155500 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 267 | 20231221 | 155400 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 268 | 20231221 | 155300 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 269 | 20231221 | 155200 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 270 | 20231221 | 155100 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 271 | 20231221 | 155000 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 272 | 20231221 | 154900 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 2318 |
| 273 | 20231221 | 154800 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 274 | 20231221 | 154700 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 275 | 20231221 | 154600 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 276 | 20231221 | 154500 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 277 | 20231221 | 154400 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 278 | 20231221 | 154300 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 279 | 20231221 | 154200 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 280 | 20231221 | 154100 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 281 | 20231221 | 154000 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 282 | 20231221 | 153900 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 283 | 20231221 | 153800 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 284 | 20231221 | 153700 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 285 | 20231221 | 153600 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 286 | 20231221 | 153500 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 287 | 20231221 | 153400 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 288 | 20231221 | 153300 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 289 | 20231221 | 153200 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 290 | 20231221 | 153100 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 291 | 20231221 | 153000 | 19445710000 | 135100 | 135100 | 135100 | 135100 | 2318 |
| 292 | 20231221 | 152900 | 19132548200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 293 | 20231221 | 152800 | 19132548200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 294 | 20231221 | 152700 | 19132548200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 295 | 20231221 | 152600 | 19132548200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 296 | 20231221 | 152500 | 19132548200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 297 | 20231221 | 152400 | 19132548200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 298 | 20231221 | 152300 | 19132548200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 299 | 20231221 | 152200 | 19132548200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 300 | 20231221 | 152100 | 19132548200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 301 | 20231221 | 152000 | 19132548200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 302 | 20231221 | 151900 | 19132548200 | 135100 | 135000 | 135100 | 135000 | 89 |
| 303 | 20231221 | 151800 | 19120532200 | 135000 | 135200 | 135200 | 135000 | 341 |
| 304 | 20231221 | 151700 | 19074460300 | 135200 | 135100 | 135200 | 135100 | 228 |
| 305 | 20231221 | 151600 | 19043653700 | 135100 | 135100 | 135200 | 135100 | 660 |
| 306 | 20231221 | 151500 | 18954425200 | 135100 | 135100 | 135200 | 135100 | 167 |
| 307 | 20231221 | 151400 | 18931863000 | 135100 | 135100 | 135200 | 135000 | 64 |
| 308 | 20231221 | 151300 | 18923216400 | 135100 | 135000 | 135100 | 135000 | 100 |
| 309 | 20231221 | 151200 | 18909708000 | 135000 | 135200 | 135400 | 135000 | 563 |
| 310 | 20231221 | 151100 | 18833621100 | 135100 | 135200 | 135500 | 135100 | 94 |
| 311 | 20231221 | 151000 | 18820914600 | 135200 | 135200 | 135400 | 135200 | 53 |
| 312 | 20231221 | 150900 | 18813742500 | 135200 | 135300 | 135600 | 135200 | 120 |
| 313 | 20231221 | 150800 | 18797488000 | 135500 | 135600 | 135600 | 135300 | 151 |
| 314 | 20231221 | 150700 | 18777029300 | 135500 | 135500 | 135600 | 135300 | 168 |
| 315 | 20231221 | 150600 | 18754261700 | 135600 | 135100 | 135600 | 135100 | 105 |
| 316 | 20231221 | 150500 | 18740039600 | 135100 | 135500 | 135500 | 135100 | 235 |
| 317 | 20231221 | 150400 | 18708223600 | 135400 | 135100 | 135500 | 135100 | 211 |
| 318 | 20231221 | 150300 | 18679641500 | 135300 | 135800 | 135800 | 135300 | 155 |
| 319 | 20231221 | 150200 | 18658632500 | 135300 | 135300 | 135900 | 135300 | 113 |
| 320 | 20231221 | 150100 | 18643304900 | 135800 | 135900 | 135900 | 135300 | 212 |
| 321 | 20231221 | 150000 | 18614518800 | 135400 | 135800 | 136000 | 135400 | 140 |
| 322 | 20231221 | 145900 | 18595548900 | 135800 | 135400 | 136000 | 135400 | 190 |
| 323 | 20231221 | 145800 | 18569742100 | 135400 | 135500 | 136000 | 135400 | 214 |
| 324 | 20231221 | 145700 | 18540713600 | 135600 | 135700 | 135900 | 135500 | 284 |
| 325 | 20231221 | 145600 | 18502176500 | 135700 | 135500 | 135800 | 135500 | 115 |
| 326 | 20231221 | 145500 | 18486566100 | 135800 | 135700 | 136000 | 135500 | 273 |
| 327 | 20231221 | 145400 | 18449504200 | 135700 | 135300 | 135900 | 135300 | 108 |
| 328 | 20231221 | 145300 | 18434850900 | 135500 | 135500 | 135700 | 135200 | 95 |
| 329 | 20231221 | 145200 | 18421994400 | 135600 | 135300 | 135700 | 135100 | 2138 |
| 330 | 20231221 | 145100 | 18132141300 | 135300 | 135400 | 135400 | 135200 | 241 |
| 331 | 20231221 | 145000 | 18099519700 | 135400 | 135400 | 135500 | 135200 | 254 |
| 332 | 20231221 | 144900 | 18065133100 | 135400 | 135200 | 135500 | 135200 | 229 |
| 333 | 20231221 | 144800 | 18034129000 | 135200 | 135100 | 135300 | 135100 | 233 |
| 334 | 20231221 | 144700 | 18002622000 | 135000 | 135000 | 135100 | 135000 | 141 |
| 335 | 20231221 | 144600 | 17983578600 | 135000 | 134900 | 135200 | 134900 | 110 |
| 336 | 20231221 | 144500 | 17968714500 | 134900 | 135100 | 135300 | 134800 | 481 |
| 337 | 20231221 | 144400 | 17903701400 | 135000 | 135000 | 135100 | 134800 | 247 |
| 338 | 20231221 | 144300 | 17870367300 | 135000 | 135200 | 135500 | 134800 | 287 |
| 339 | 20231221 | 144200 | 17831623800 | 135200 | 134800 | 135200 | 134800 | 185 |
| 340 | 20231221 | 144100 | 17806666400 | 134800 | 135000 | 135200 | 134800 | 106 |
| 341 | 20231221 | 144000 | 17792353600 | 135000 | 134800 | 135100 | 134800 | 322 |
| 342 | 20231221 | 143900 | 17748933000 | 134800 | 135300 | 135300 | 134800 | 944 |
| 343 | 20231221 | 143800 | 17621467500 | 135100 | 135100 | 135300 | 135000 | 335 |
| 344 | 20231221 | 143700 | 17576203600 | 135100 | 135400 | 135400 | 135100 | 319 |
| 345 | 20231221 | 143600 | 17533059500 | 135200 | 135400 | 135400 | 135200 | 199 |
| 346 | 20231221 | 143500 | 17506140300 | 135300 | 135300 | 135400 | 135200 | 136 |
| 347 | 20231221 | 143400 | 17487745800 | 135300 | 135400 | 135500 | 135200 | 837 |
| 348 | 20231221 | 143300 | 17374469800 | 135500 | 135500 | 135500 | 135400 | 137 |
| 349 | 20231221 | 143200 | 17355908700 | 135400 | 135400 | 135500 | 135400 | 60 |
| 350 | 20231221 | 143100 | 17347782300 | 135500 | 135700 | 136100 | 135400 | 724 |
| 351 | 20231221 | 143000 | 17249597500 | 135700 | 135600 | 135700 | 135600 | 504 |
| 352 | 20231221 | 142900 | 17181206100 | 135700 | 135700 | 136000 | 135600 | 958 |
| 353 | 20231221 | 142800 | 17051238500 | 135700 | 135700 | 136000 | 135700 | 1580 |
| 354 | 20231221 | 142700 | 16836656100 | 135800 | 136000 | 136000 | 135700 | 670 |
| 355 | 20231221 | 142600 | 16745671500 | 136100 | 135700 | 136100 | 135600 | 1195 |
| 356 | 20231221 | 142500 | 16583295600 | 135700 | 135600 | 135800 | 135600 | 139 |
| 357 | 20231221 | 142400 | 16564423400 | 135800 | 135800 | 135800 | 135600 | 157 |
| 358 | 20231221 | 142300 | 16543104800 | 135600 | 135800 | 135900 | 135500 | 182 |
| 359 | 20231221 | 142200 | 16518391500 | 135900 | 135800 | 136000 | 135600 | 247 |
| 360 | 20231221 | 142100 | 16484837100 | 135800 | 135700 | 136000 | 135700 | 84 |
| 361 | 20231221 | 142000 | 16473423000 | 135800 | 135500 | 135900 | 135500 | 155 |
| 362 | 20231221 | 141900 | 16452369900 | 135500 | 135400 | 135900 | 135400 | 96 |
| 363 | 20231221 | 141800 | 16439345700 | 136000 | 135600 | 136100 | 135500 | 384 |
| 364 | 20231221 | 141700 | 16387200400 | 136000 | 135800 | 136000 | 135600 | 131 |
| 365 | 20231221 | 141600 | 16369400400 | 135900 | 135700 | 136000 | 135600 | 157 |
| 366 | 20231221 | 141500 | 16348070100 | 135600 | 135700 | 136000 | 135600 | 174 |
| 367 | 20231221 | 141400 | 16324432500 | 136000 | 136000 | 136000 | 135700 | 198 |
| 368 | 20231221 | 141300 | 16297515300 | 136000 | 135700 | 136000 | 135600 | 180 |
| 369 | 20231221 | 141200 | 16273064200 | 135700 | 135900 | 136000 | 135700 | 187 |
| 370 | 20231221 | 141100 | 16247638600 | 135900 | 135800 | 136000 | 135700 | 94 |
| 371 | 20231221 | 141000 | 16234861900 | 136000 | 135800 | 136000 | 135700 | 267 |
| 372 | 20231221 | 140900 | 16198570900 | 135700 | 135800 | 136000 | 135700 | 135 |
| 373 | 20231221 | 140800 | 16180226400 | 136000 | 135900 | 136000 | 135700 | 139 |
| 374 | 20231221 | 140700 | 16161333700 | 135900 | 136000 | 136000 | 135700 | 160 |
| 375 | 20231221 | 140600 | 16139583700 | 136000 | 136000 | 136000 | 135800 | 192 |
| 376 | 20231221 | 140500 | 16113472900 | 135700 | 135800 | 136000 | 135600 | 645 |
| 377 | 20231221 | 140400 | 16025791000 | 135900 | 135800 | 135900 | 135700 | 388 |
| 378 | 20231221 | 140300 | 15973076700 | 135700 | 135700 | 135800 | 135700 | 121 |
| 379 | 20231221 | 140200 | 15956649200 | 135800 | 135800 | 135900 | 135600 | 227 |
| 380 | 20231221 | 140100 | 15925822800 | 135800 | 135400 | 135900 | 135400 | 441 |
| 381 | 20231221 | 140000 | 15865906200 | 135500 | 135500 | 135700 | 135500 | 73 |
| 382 | 20231221 | 135900 | 15856012900 | 135400 | 135900 | 135900 | 135400 | 63 |
| 383 | 20231221 | 135800 | 15847473700 | 135900 | 135400 | 135900 | 135300 | 184 |
| 384 | 20231221 | 135700 | 15822532000 | 135300 | 135900 | 135900 | 135300 | 120 |
| 385 | 20231221 | 135600 | 15806272900 | 135900 | 135500 | 135900 | 135400 | 360 |
| 386 | 20231221 | 135500 | 15757477200 | 135400 | 135800 | 135800 | 135400 | 286 |
| 387 | 20231221 | 135400 | 15718713400 | 135700 | 135700 | 135800 | 135500 | 109 |
| 388 | 20231221 | 135300 | 15703929100 | 135800 | 136000 | 136000 | 135600 | 297 |
| 389 | 20231221 | 135200 | 15663603100 | 136000 | 136000 | 136000 | 135900 | 135 |
| 390 | 20231221 | 135100 | 15645243900 | 136000 | 135900 | 136000 | 135900 | 134 |
| 391 | 20231221 | 135000 | 15627026400 | 136000 | 136000 | 136000 | 135900 | 203 |
| 392 | 20231221 | 134900 | 15599418600 | 136000 | 135900 | 136000 | 135800 | 120 |
| 393 | 20231221 | 134800 | 15583108800 | 136000 | 135900 | 136000 | 135900 | 85 |
| 394 | 20231221 | 134700 | 15571550700 | 136000 | 136000 | 136000 | 135800 | 59 |
| 395 | 20231221 | 134600 | 15563532500 | 136000 | 135900 | 136000 | 135700 | 106 |
| 396 | 20231221 | 134500 | 15549128100 | 135900 | 135900 | 136000 | 135900 | 58 |
| 397 | 20231221 | 134400 | 15541241100 | 136000 | 135800 | 136000 | 135800 | 47 |
| 398 | 20231221 | 134300 | 15534852900 | 135800 | 136100 | 136100 | 135800 | 112 |
| 399 | 20231221 | 134200 | 15519628500 | 136000 | 136000 | 136100 | 136000 | 84 |
| 400 | 20231221 | 134100 | 15508202600 | 136100 | 136200 | 136300 | 136100 | 165 |
| 401 | 20231221 | 134000 | 15485732300 | 136300 | 136200 | 136300 | 136200 | 33 |
| 402 | 20231221 | 133900 | 15481235600 | 136200 | 136300 | 136300 | 136100 | 78 |
| 403 | 20231221 | 133800 | 15470607100 | 136300 | 136300 | 136400 | 136200 | 126 |
| 404 | 20231221 | 133700 | 15453433200 | 136400 | 136500 | 136500 | 136400 | 97 |
| 405 | 20231221 | 133600 | 15440199100 | 136400 | 136500 | 136500 | 136400 | 42 |
| 406 | 20231221 | 133500 | 15434467200 | 136500 | 136600 | 136700 | 136300 | 95 |
| 407 | 20231221 | 133400 | 15421496100 | 136600 | 136900 | 136900 | 136600 | 125 |
| 408 | 20231221 | 133300 | 15404407200 | 136800 | 137100 | 137200 | 136800 | 667 |
| 409 | 20231221 | 133200 | 15313105200 | 137100 | 137300 | 137500 | 136900 | 921 |
| 410 | 20231221 | 133100 | 15186863800 | 137200 | 137700 | 137700 | 137200 | 1177 |
| 411 | 20231221 | 133000 | 15025109700 | 137700 | 137700 | 137900 | 137600 | 1338 |
| 412 | 20231221 | 132900 | 14840767500 | 137700 | 137100 | 137700 | 137100 | 409 |
| 413 | 20231221 | 132800 | 14784596400 | 137100 | 136900 | 137100 | 136900 | 155 |
| 414 | 20231221 | 132700 | 14763360100 | 136900 | 136700 | 136900 | 136700 | 334 |
| 415 | 20231221 | 132600 | 14717677900 | 136700 | 136600 | 136700 | 136600 | 96 |
| 416 | 20231221 | 132500 | 14704556200 | 136700 | 136700 | 136800 | 136700 | 100 |
| 417 | 20231221 | 132400 | 14690882600 | 136800 | 136700 | 136800 | 136600 | 134 |
| 418 | 20231221 | 132300 | 14672561300 | 136700 | 136600 | 136700 | 136600 | 75 |
| 419 | 20231221 | 132200 | 14662311100 | 136700 | 136700 | 136700 | 136300 | 185 |
| 420 | 20231221 | 132100 | 14637048600 | 136700 | 136500 | 136700 | 136500 | 137 |
| 421 | 20231221 | 132000 | 14618333000 | 136500 | 136300 | 136600 | 136300 | 68 |
| 422 | 20231221 | 131900 | 14609055800 | 136300 | 136300 | 136500 | 136300 | 150 |
| 423 | 20231221 | 131800 | 14588593200 | 136400 | 136400 | 136400 | 136300 | 134 |
| 424 | 20231221 | 131700 | 14570316800 | 136400 | 136400 | 136500 | 136200 | 107 |
| 425 | 20231221 | 131600 | 14555724500 | 136500 | 136100 | 136500 | 136100 | 93 |
| 426 | 20231221 | 131500 | 14543039200 | 136200 | 136300 | 136300 | 136100 | 174 |
| 427 | 20231221 | 131400 | 14519346900 | 136300 | 136300 | 136400 | 136000 | 128 |
| 428 | 20231221 | 131300 | 14501908200 | 136200 | 136100 | 136400 | 136100 | 88 |
| 429 | 20231221 | 131200 | 14489917700 | 136400 | 136400 | 136400 | 135900 | 101 |
| 430 | 20231221 | 131100 | 14476163500 | 136300 | 136000 | 136300 | 135900 | 128 |
| 431 | 20231221 | 131000 | 14458752500 | 135900 | 135700 | 136000 | 135700 | 84 |
| 432 | 20231221 | 130900 | 14447333000 | 136000 | 136100 | 136100 | 135700 | 136 |
| 433 | 20231221 | 130800 | 14428846800 | 136000 | 136100 | 136100 | 136000 | 73 |
| 434 | 20231221 | 130700 | 14418912900 | 136100 | 136200 | 136400 | 136100 | 126 |
| 435 | 20231221 | 130600 | 14401749100 | 136200 | 136200 | 136500 | 136200 | 191 |
| 436 | 20231221 | 130500 | 14375705400 | 136400 | 136200 | 136400 | 136100 | 92 |
| 437 | 20231221 | 130400 | 14363172500 | 136100 | 136200 | 136300 | 136100 | 105 |
| 438 | 20231221 | 130300 | 14348873900 | 136300 | 136200 | 136300 | 136100 | 204 |
| 439 | 20231221 | 130200 | 14321085600 | 136200 | 136000 | 136200 | 136000 | 188 |
| 440 | 20231221 | 130100 | 14295496500 | 136000 | 136000 | 136100 | 136000 | 130 |
| 441 | 20231221 | 130000 | 14277811500 | 136000 | 136000 | 136000 | 135800 | 261 |
| 442 | 20231221 | 125900 | 14242318700 | 135900 | 135900 | 135900 | 135900 | 51 |
| 443 | 20231221 | 125800 | 14235387800 | 135900 | 136000 | 136000 | 135900 | 125 |
| 444 | 20231221 | 125700 | 14218395200 | 136000 | 135700 | 136000 | 135700 | 78 |
| 445 | 20231221 | 125600 | 14207791700 | 135700 | 135900 | 136000 | 135700 | 92 |
| 446 | 20231221 | 125500 | 14195291200 | 136000 | 136100 | 136100 | 136000 | 165 |
| 447 | 20231221 | 125400 | 14172851100 | 136000 | 135900 | 136100 | 135800 | 160 |
| 448 | 20231221 | 125300 | 14151091900 | 135900 | 136200 | 136200 | 135900 | 262 |
| 449 | 20231221 | 125200 | 14115455200 | 136100 | 136100 | 136200 | 136100 | 78 |
| 450 | 20231221 | 125100 | 14104833600 | 136100 | 136100 | 136100 | 136000 | 93 |
| 451 | 20231221 | 125000 | 14092179400 | 136000 | 136000 | 136100 | 136000 | 88 |
| 452 | 20231221 | 124900 | 14080208600 | 136100 | 135800 | 136100 | 135800 | 118 |
| 453 | 20231221 | 124800 | 14064164900 | 136000 | 135500 | 136000 | 135500 | 377 |
| 454 | 20231221 | 124700 | 14012958400 | 135600 | 135700 | 135700 | 135500 | 581 |
| 455 | 20231221 | 124600 | 13934130500 | 135700 | 135900 | 135900 | 135700 | 150 |
| 456 | 20231221 | 124500 | 13913765700 | 135700 | 135600 | 136100 | 135600 | 72 |
| 457 | 20231221 | 124400 | 13903990600 | 136000 | 136000 | 136100 | 135600 | 425 |
| 458 | 20231221 | 124300 | 13846198300 | 136000 | 136000 | 136100 | 136000 | 61 |
| 459 | 20231221 | 124200 | 13837899400 | 136200 | 136200 | 136300 | 136100 | 212 |
| 460 | 20231221 | 124100 | 13809031800 | 136100 | 136200 | 136200 | 136100 | 78 |
| 461 | 20231221 | 124000 | 13798410100 | 136200 | 136100 | 136200 | 136100 | 179 |
| 462 | 20231221 | 123900 | 13774042700 | 136100 | 136300 | 136300 | 136100 | 52 |
| 463 | 20231221 | 123800 | 13766958000 | 136200 | 136300 | 136300 | 136200 | 138 |
| 464 | 20231221 | 123700 | 13748153300 | 136200 | 136200 | 136300 | 136200 | 179 |
| 465 | 20231221 | 123600 | 13723771600 | 136100 | 136200 | 136200 | 136100 | 80 |
| 466 | 20231221 | 123500 | 13712878700 | 136200 | 136100 | 136200 | 136100 | 134 |
| 467 | 20231221 | 123400 | 13694638900 | 136100 | 136300 | 136300 | 136100 | 181 |
| 468 | 20231221 | 123300 | 13669985300 | 136300 | 136300 | 136400 | 136300 | 112 |
| 469 | 20231221 | 123200 | 13654716900 | 136300 | 136400 | 136400 | 136300 | 267 |
| 470 | 20231221 | 123100 | 13618301600 | 136400 | 136400 | 136600 | 136400 | 78 |
| 471 | 20231221 | 123000 | 13607658100 | 136400 | 136500 | 136700 | 136400 | 30 |
| 472 | 20231221 | 122900 | 13603559100 | 136400 | 136300 | 136500 | 136300 | 183 |
| 473 | 20231221 | 122800 | 13578592200 | 136300 | 136200 | 136400 | 136200 | 94 |
| 474 | 20231221 | 122700 | 13565780500 | 136200 | 136700 | 136700 | 136200 | 183 |
| 475 | 20231221 | 122600 | 13540790300 | 136600 | 136700 | 136700 | 136600 | 208 |
| 476 | 20231221 | 122500 | 13512365500 | 136700 | 136700 | 136900 | 136700 | 98 |
| 477 | 20231221 | 122400 | 13498958000 | 136900 | 136800 | 137000 | 136700 | 109 |
| 478 | 20231221 | 122300 | 13484045400 | 136900 | 137400 | 137400 | 136700 | 108 |
| 479 | 20231221 | 122200 | 13469250600 | 136700 | 137300 | 137700 | 136600 | 186 |
| 480 | 20231221 | 122100 | 13443770400 | 137400 | 136200 | 137400 | 136100 | 366 |
| 481 | 20231221 | 122000 | 13393862200 | 136100 | 136200 | 136200 | 136100 | 49 |
| 482 | 20231221 | 121900 | 13387190900 | 136200 | 136100 | 136300 | 135900 | 143 |
| 483 | 20231221 | 121800 | 13367727900 | 136100 | 135900 | 136100 | 135700 | 370 |
| 484 | 20231221 | 121700 | 13317418300 | 135900 | 136000 | 136000 | 135700 | 218 |
| 485 | 20231221 | 121600 | 13287812400 | 135900 | 135800 | 135900 | 135300 | 411 |
| 486 | 20231221 | 121500 | 13232114400 | 135800 | 135800 | 135800 | 135800 | 128 |
| 487 | 20231221 | 121400 | 13214732000 | 135800 | 135800 | 135900 | 135800 | 28 |
| 488 | 20231221 | 121300 | 13210928100 | 135700 | 136000 | 136000 | 135500 | 367 |
| 489 | 20231221 | 121200 | 13161043800 | 136100 | 136100 | 136300 | 136100 | 208 |
| 490 | 20231221 | 121100 | 13132727800 | 136200 | 136200 | 136300 | 136100 | 145 |
| 491 | 20231221 | 121000 | 13112977900 | 136300 | 136100 | 136300 | 136100 | 184 |
| 492 | 20231221 | 120900 | 13087911800 | 136200 | 136200 | 136200 | 136100 | 131 |
| 493 | 20231221 | 120800 | 13070078400 | 136100 | 136200 | 136300 | 136100 | 146 |
| 494 | 20231221 | 120700 | 13050199100 | 136200 | 136300 | 137500 | 136200 | 281 |
| 495 | 20231221 | 120600 | 13011807700 | 136300 | 136100 | 136300 | 136100 | 111 |
| 496 | 20231221 | 120500 | 12996685200 | 136100 | 136200 | 136400 | 136100 | 97 |
| 497 | 20231221 | 120400 | 12983473200 | 136200 | 136300 | 136500 | 136200 | 53 |
| 498 | 20231221 | 120300 | 12976246700 | 136200 | 136500 | 136500 | 136100 | 302 |
| 499 | 20231221 | 120200 | 12935089600 | 136400 | 136600 | 136600 | 136400 | 121 |
| 500 | 20231221 | 120100 | 12918578400 | 136500 | 136700 | 136800 | 136500 | 466 |
| 501 | 20231221 | 120000 | 12854910300 | 136700 | 136800 | 136800 | 136700 | 176 |
| 502 | 20231221 | 115900 | 12830841300 | 136800 | 137000 | 137000 | 136800 | 128 |
| 503 | 20231221 | 115800 | 12813324800 | 136800 | 136800 | 137000 | 136800 | 74 |
| 504 | 20231221 | 115700 | 12803196700 | 136800 | 136800 | 137000 | 136800 | 145 |
| 505 | 20231221 | 115600 | 12783356500 | 136800 | 137300 | 137400 | 136800 | 502 |
| 506 | 20231221 | 115500 | 12714552000 | 137300 | 137400 | 137400 | 137300 | 153 |
| 507 | 20231221 | 115400 | 12693541800 | 137500 | 137300 | 137500 | 137300 | 193 |
| 508 | 20231221 | 115300 | 12667034600 | 137300 | 137700 | 137700 | 137300 | 668 |
| 509 | 20231221 | 115200 | 12575169400 | 137700 | 137700 | 137800 | 137700 | 216 |
| 510 | 20231221 | 115100 | 12545421800 | 137700 | 137700 | 137800 | 137700 | 46 |
| 511 | 20231221 | 115000 | 12539086000 | 137700 | 137800 | 138000 | 137700 | 136 |
| 512 | 20231221 | 114900 | 12520343400 | 137800 | 138000 | 138000 | 137800 | 575 |
| 513 | 20231221 | 114800 | 12441060700 | 138000 | 137800 | 138000 | 137800 | 196 |
| 514 | 20231221 | 114700 | 12414042900 | 137800 | 137900 | 138000 | 137800 | 214 |
| 515 | 20231221 | 114600 | 12384527600 | 137900 | 137900 | 138000 | 137900 | 103 |
| 516 | 20231221 | 114500 | 12370320900 | 138000 | 137900 | 138000 | 137800 | 178 |
| 517 | 20231221 | 114400 | 12345764500 | 138000 | 137900 | 138000 | 137800 | 283 |
| 518 | 20231221 | 114300 | 12306742100 | 137900 | 137700 | 137900 | 137700 | 311 |
| 519 | 20231221 | 114200 | 12263885900 | 137700 | 137600 | 137700 | 137600 | 96 |
| 520 | 20231221 | 114100 | 12250671000 | 137500 | 137500 | 137800 | 137500 | 108 |
| 521 | 20231221 | 114000 | 12235810200 | 137500 | 137600 | 137800 | 137500 | 293 |
| 522 | 20231221 | 113900 | 12195485200 | 137600 | 137500 | 137600 | 137400 | 222 |
| 523 | 20231221 | 113800 | 12164954100 | 137600 | 137500 | 137700 | 137500 | 512 |
| 524 | 20231221 | 113700 | 12094508300 | 137500 | 137400 | 137500 | 137300 | 346 |
| 525 | 20231221 | 113600 | 12046981100 | 137400 | 137600 | 137700 | 137400 | 134 |
| 526 | 20231221 | 113500 | 12028559400 | 137700 | 137500 | 137700 | 137500 | 643 |
| 527 | 20231221 | 113400 | 11940065700 | 137500 | 137600 | 137600 | 137500 | 118 |
| 528 | 20231221 | 113300 | 11923834900 | 137600 | 137500 | 138000 | 137500 | 124 |
| 529 | 20231221 | 113200 | 11906771000 | 138000 | 137500 | 138100 | 137500 | 454 |
| 530 | 20231221 | 113100 | 11844156100 | 137600 | 137800 | 137800 | 137500 | 180 |
| 531 | 20231221 | 113000 | 11819370300 | 137800 | 137700 | 137900 | 137700 | 124 |
| 532 | 20231221 | 112900 | 11802281300 | 137700 | 137900 | 138000 | 137700 | 154 |
| 533 | 20231221 | 112800 | 11781051600 | 137900 | 137900 | 138100 | 137700 | 453 |
| 534 | 20231221 | 112700 | 11718546800 | 137900 | 137800 | 137900 | 137800 | 137 |
| 535 | 20231221 | 112600 | 11699663800 | 137900 | 137800 | 138000 | 137800 | 587 |
| 536 | 20231221 | 112500 | 11618753900 | 137800 | 137900 | 138000 | 137800 | 185 |
| 537 | 20231221 | 112400 | 11593236300 | 137900 | 138000 | 138100 | 137900 | 284 |
| 538 | 20231221 | 112300 | 11554040800 | 138000 | 137800 | 138200 | 137800 | 409 |
| 539 | 20231221 | 112200 | 11497583300 | 137900 | 137900 | 137900 | 137800 | 212 |
| 540 | 20231221 | 112100 | 11468353300 | 138000 | 138000 | 138000 | 137800 | 584 |
| 541 | 20231221 | 112000 | 11387802200 | 137900 | 138000 | 138100 | 137900 | 611 |
| 542 | 20231221 | 111900 | 11303499900 | 138100 | 138000 | 138100 | 137800 | 190 |
| 543 | 20231221 | 111800 | 11277272500 | 138100 | 137600 | 138100 | 137600 | 2008 |
| 544 | 20231221 | 111700 | 11000218100 | 137700 | 137500 | 137800 | 137400 | 490 |
| 545 | 20231221 | 111600 | 10932783700 | 137500 | 136900 | 137500 | 136900 | 474 |
| 546 | 20231221 | 111500 | 10867771600 | 136800 | 137000 | 137100 | 136700 | 633 |
| 547 | 20231221 | 111400 | 10781072900 | 136900 | 136500 | 136900 | 136500 | 314 |
| 548 | 20231221 | 111300 | 10738123400 | 136800 | 136400 | 136800 | 136300 | 232 |
| 549 | 20231221 | 111200 | 10706453800 | 136400 | 136500 | 136500 | 136100 | 290 |
| 550 | 20231221 | 111100 | 10666912900 | 136100 | 136200 | 136800 | 136100 | 148 |
| 551 | 20231221 | 111000 | 10646704200 | 136200 | 135700 | 136800 | 135500 | 713 |
| 552 | 20231221 | 110900 | 10549614900 | 135700 | 135900 | 136000 | 135700 | 101 |
| 553 | 20231221 | 110800 | 10535892500 | 136000 | 135700 | 136000 | 135700 | 110 |
| 554 | 20231221 | 110700 | 10520952300 | 136000 | 136000 | 136000 | 135700 | 436 |
| 555 | 20231221 | 110600 | 10461673400 | 136100 | 136000 | 136100 | 136000 | 114 |
| 556 | 20231221 | 110500 | 10446166500 | 136100 | 135700 | 136100 | 135700 | 469 |
| 557 | 20231221 | 110400 | 10382386900 | 136000 | 135700 | 136000 | 135700 | 469 |
| 558 | 20231221 | 110300 | 10318625800 | 135600 | 135800 | 135800 | 135600 | 114 |
| 559 | 20231221 | 110200 | 10303155400 | 135600 | 135600 | 135700 | 135600 | 114 |
| 560 | 20231221 | 110100 | 10287693100 | 135600 | 135300 | 135600 | 135300 | 197 |
| 561 | 20231221 | 110000 | 10261012300 | 135300 | 135000 | 135300 | 134900 | 452 |
| 562 | 20231221 | 105900 | 10199956100 | 135000 | 135200 | 135200 | 134700 | 761 |
| 563 | 20231221 | 105800 | 10097341900 | 135200 | 135300 | 135300 | 135000 | 168 |
| 564 | 20231221 | 105700 | 10074626200 | 135400 | 135100 | 135600 | 135100 | 51 |
| 565 | 20231221 | 105600 | 10067717300 | 135700 | 135600 | 135700 | 134900 | 506 |
| 566 | 20231221 | 105500 | 9999319400 | 135800 | 136100 | 136200 | 135600 | 1299 |
| 567 | 20231221 | 105400 | 9822870200 | 136100 | 135700 | 136100 | 135700 | 424 |
| 568 | 20231221 | 105300 | 9765241100 | 135700 | 135400 | 135800 | 135200 | 124 |
| 569 | 20231221 | 105200 | 9748431700 | 135100 | 136100 | 136200 | 134600 | 2630 |
| 570 | 20231221 | 105100 | 9392193900 | 136200 | 136200 | 136500 | 136100 | 351 |
| 571 | 20231221 | 105000 | 9344388200 | 136400 | 136300 | 136500 | 136100 | 1092 |
| 572 | 20231221 | 104900 | 9195551900 | 136300 | 136300 | 136500 | 136200 | 330 |
| 573 | 20231221 | 104800 | 9150585100 | 136300 | 136300 | 136400 | 136200 | 199 |
| 574 | 20231221 | 104700 | 9123460600 | 136400 | 136500 | 136500 | 136400 | 282 |
| 575 | 20231221 | 104600 | 9084991500 | 136400 | 136900 | 137000 | 136400 | 2917 |
| 576 | 20231221 | 104500 | 8686124500 | 137000 | 137000 | 137100 | 136900 | 686 |
| 577 | 20231221 | 104400 | 8592156400 | 137000 | 137100 | 137200 | 137000 | 372 |
| 578 | 20231221 | 104300 | 8541155900 | 137300 | 137300 | 137300 | 137100 | 649 |
| 579 | 20231221 | 104200 | 8452060500 | 137400 | 137500 | 137500 | 137300 | 346 |
| 580 | 20231221 | 104100 | 8404512100 | 137600 | 138000 | 138000 | 137500 | 122 |
| 581 | 20231221 | 104000 | 8387723900 | 138000 | 137900 | 138000 | 137400 | 633 |
| 582 | 20231221 | 103900 | 8300413900 | 137900 | 137600 | 138100 | 137600 | 337 |
| 583 | 20231221 | 103800 | 8253946800 | 138000 | 138200 | 138200 | 137500 | 476 |
| 584 | 20231221 | 103700 | 8188292100 | 137500 | 137500 | 138300 | 137200 | 1572 |
| 585 | 20231221 | 103600 | 7971472400 | 137600 | 138300 | 138300 | 137600 | 1309 |
| 586 | 20231221 | 103500 | 7791068100 | 138300 | 138400 | 138400 | 138000 | 235 |
| 587 | 20231221 | 103400 | 7758568200 | 138400 | 138000 | 138500 | 138000 | 2131 |
| 588 | 20231221 | 103300 | 7463878100 | 138000 | 137900 | 138000 | 137700 | 1765 |
| 589 | 20231221 | 103200 | 7220441600 | 137800 | 137700 | 137900 | 137700 | 473 |
| 590 | 20231221 | 103100 | 7155255700 | 137700 | 137300 | 137700 | 137300 | 607 |
| 591 | 20231221 | 103000 | 7071744400 | 137400 | 137500 | 137600 | 137200 | 145 |
| 592 | 20231221 | 102900 | 7051806900 | 137500 | 137500 | 137600 | 137400 | 119 |
| 593 | 20231221 | 102800 | 7035444500 | 137600 | 137200 | 137600 | 137200 | 123 |
| 594 | 20231221 | 102700 | 7018549500 | 137200 | 137300 | 137300 | 137200 | 143 |
| 595 | 20231221 | 102600 | 6998925400 | 137300 | 137600 | 137600 | 137200 | 364 |
| 596 | 20231221 | 102500 | 6948892800 | 137500 | 137600 | 137700 | 137500 | 39 |
| 597 | 20231221 | 102400 | 6943528300 | 137600 | 137700 | 137700 | 137300 | 191 |
| 598 | 20231221 | 102300 | 6917246700 | 137700 | 137700 | 137700 | 137600 | 218 |
| 599 | 20231221 | 102200 | 6887230100 | 137700 | 137500 | 137700 | 137500 | 404 |
| 600 | 20231221 | 102100 | 6831609200 | 137400 | 137200 | 137600 | 137200 | 570 |
| 601 | 20231221 | 102000 | 6753312300 | 137200 | 137400 | 137400 | 137100 | 44 |
| 602 | 20231221 | 101900 | 6747275300 | 137400 | 137200 | 137400 | 137000 | 89 |
| 603 | 20231221 | 101800 | 6735068900 | 137300 | 137200 | 137300 | 137100 | 73 |
| 604 | 20231221 | 101700 | 6725058200 | 137200 | 137500 | 137600 | 137100 | 99 |
| 605 | 20231221 | 101600 | 6711468500 | 137600 | 137700 | 137800 | 137600 | 162 |
| 606 | 20231221 | 101500 | 6689162400 | 137800 | 137800 | 138000 | 137700 | 1509 |
| 607 | 20231221 | 101400 | 6481047500 | 137900 | 136200 | 137900 | 136200 | 1855 |
| 608 | 20231221 | 101300 | 6226569900 | 136300 | 136400 | 136500 | 136100 | 330 |
| 609 | 20231221 | 101200 | 6181594400 | 136500 | 136600 | 136600 | 136400 | 261 |
| 610 | 20231221 | 101100 | 6145966000 | 136600 | 136500 | 136700 | 136500 | 194 |
| 611 | 20231221 | 101000 | 6119476400 | 136600 | 136700 | 136800 | 136600 | 123 |
| 612 | 20231221 | 100900 | 6102668100 | 136800 | 137000 | 137000 | 136600 | 263 |
| 613 | 20231221 | 100800 | 6066699900 | 137000 | 136900 | 137100 | 136800 | 138 |
| 614 | 20231221 | 100700 | 6047804100 | 136900 | 136900 | 137100 | 136900 | 204 |
| 615 | 20231221 | 100600 | 6019863400 | 136900 | 136800 | 137200 | 136800 | 74 |
| 616 | 20231221 | 100500 | 6009728100 | 136900 | 137100 | 137100 | 136800 | 223 |
| 617 | 20231221 | 100400 | 5979196600 | 137100 | 136600 | 137200 | 136600 | 166 |
| 618 | 20231221 | 100300 | 5956476700 | 136600 | 136200 | 136700 | 136100 | 405 |
| 619 | 20231221 | 100200 | 5901278300 | 136300 | 136400 | 136400 | 136100 | 328 |
| 620 | 20231221 | 100100 | 5856591100 | 136400 | 136500 | 136700 | 136400 | 311 |
| 621 | 20231221 | 100000 | 5814127900 | 136500 | 136700 | 136800 | 136500 | 201 |
| 622 | 20231221 | 095900 | 5786669000 | 136800 | 137000 | 137200 | 136600 | 1039 |
| 623 | 20231221 | 095800 | 5644228900 | 137000 | 136900 | 137600 | 136900 | 304 |
| 624 | 20231221 | 095700 | 5602556400 | 136900 | 137600 | 137700 | 136900 | 700 |
| 625 | 20231221 | 095600 | 5506409500 | 137600 | 137500 | 138000 | 137500 | 490 |
| 626 | 20231221 | 095500 | 5438884300 | 137500 | 138000 | 138000 | 137500 | 341 |
| 627 | 20231221 | 095400 | 5391917000 | 138000 | 137400 | 138000 | 137300 | 434 |
| 628 | 20231221 | 095300 | 5332239300 | 137400 | 138400 | 138400 | 137400 | 1777 |
| 629 | 20231221 | 095200 | 5087049100 | 138300 | 138200 | 138800 | 138000 | 2770 |
| 630 | 20231221 | 095100 | 4703676800 | 138100 | 137400 | 138200 | 137300 | 5166 |
| 631 | 20231221 | 095000 | 3992343500 | 137400 | 136600 | 137400 | 136600 | 2956 |
| 632 | 20231221 | 094900 | 3587510200 | 136700 | 136700 | 136700 | 136600 | 112 |
| 633 | 20231221 | 094800 | 3572200300 | 136600 | 136500 | 136600 | 136500 | 440 |
| 634 | 20231221 | 094700 | 3512105700 | 136500 | 136400 | 136600 | 136300 | 619 |
| 635 | 20231221 | 094600 | 3427612800 | 136300 | 136700 | 136700 | 136300 | 501 |
| 636 | 20231221 | 094500 | 3359211200 | 136600 | 135900 | 136600 | 135900 | 1203 |
| 637 | 20231221 | 094400 | 3195317200 | 135900 | 135900 | 136000 | 135900 | 923 |
| 638 | 20231221 | 094300 | 3069879300 | 135900 | 135900 | 135900 | 135900 | 320 |
| 639 | 20231221 | 094200 | 3026391300 | 136000 | 136000 | 136100 | 135800 | 645 |
| 640 | 20231221 | 094100 | 2938669100 | 136000 | 135800 | 136100 | 135700 | 875 |
| 641 | 20231221 | 094000 | 2819712900 | 135900 | 135600 | 136000 | 135500 | 2077 |
| 642 | 20231221 | 093900 | 2537567200 | 135600 | 135200 | 135600 | 135200 | 1171 |
| 643 | 20231221 | 093800 | 2379003400 | 135200 | 134800 | 135200 | 134800 | 215 |
| 644 | 20231221 | 093700 | 2349960900 | 134800 | 135300 | 135400 | 134800 | 488 |
| 645 | 20231221 | 093600 | 2284018200 | 135200 | 134800 | 135200 | 134800 | 2200 |
| 646 | 20231221 | 093500 | 1987089900 | 134800 | 134600 | 134800 | 134500 | 749 |
| 647 | 20231221 | 093400 | 1886208700 | 134600 | 134700 | 134700 | 134600 | 114 |
| 648 | 20231221 | 093300 | 1870863400 | 134700 | 134700 | 134700 | 134600 | 387 |
| 649 | 20231221 | 093200 | 1818747600 | 134700 | 134500 | 134700 | 134100 | 486 |
| 650 | 20231221 | 093100 | 1753360700 | 134100 | 134100 | 134500 | 134100 | 660 |
| 651 | 20231221 | 093000 | 1664724400 | 134200 | 134200 | 134200 | 134100 | 134 |
| 652 | 20231221 | 092900 | 1646745000 | 134200 | 134300 | 134300 | 134200 | 77 |
| 653 | 20231221 | 092800 | 1636408200 | 134300 | 134400 | 134400 | 134200 | 162 |
| 654 | 20231221 | 092700 | 1614647600 | 134200 | 134200 | 134400 | 134200 | 88 |
| 655 | 20231221 | 092600 | 1602829100 | 134300 | 134400 | 134500 | 134300 | 364 |
| 656 | 20231221 | 092500 | 1553929200 | 134400 | 134500 | 134500 | 134400 | 122 |
| 657 | 20231221 | 092400 | 1537528600 | 134500 | 134300 | 134500 | 134300 | 171 |
| 658 | 20231221 | 092300 | 1514538900 | 134400 | 134400 | 134500 | 134400 | 191 |
| 659 | 20231221 | 092200 | 1488865400 | 134400 | 134300 | 134500 | 134300 | 276 |
| 660 | 20231221 | 092100 | 1451769100 | 134300 | 134200 | 134400 | 134100 | 170 |
| 661 | 20231221 | 092000 | 1428951700 | 134300 | 133800 | 134300 | 133800 | 792 |
| 662 | 20231221 | 091900 | 1322818700 | 133800 | 133800 | 133800 | 133700 | 262 |
| 663 | 20231221 | 091800 | 1287777000 | 133800 | 133900 | 133900 | 133800 | 68 |
| 664 | 20231221 | 091700 | 1278678200 | 133900 | 133800 | 134000 | 133800 | 318 |
| 665 | 20231221 | 091600 | 1236096100 | 133800 | 133800 | 134000 | 133800 | 123 |
| 666 | 20231221 | 091500 | 1219626900 | 134000 | 133900 | 134000 | 133800 | 637 |
| 667 | 20231221 | 091400 | 1134278000 | 133900 | 133800 | 133900 | 133500 | 147 |
| 668 | 20231221 | 091300 | 1114607300 | 133500 | 133500 | 133700 | 133500 | 100 |
| 669 | 20231221 | 091200 | 1101243900 | 133500 | 133600 | 133600 | 133500 | 85 |
| 670 | 20231221 | 091100 | 1089888200 | 133600 | 133700 | 133700 | 133500 | 451 |
| 671 | 20231221 | 091000 | 1029647200 | 133700 | 133700 | 133800 | 133600 | 137 |
| 672 | 20231221 | 090900 | 1011331100 | 133700 | 133900 | 133900 | 133700 | 240 |
| 673 | 20231221 | 090800 | 979196900 | 133900 | 133800 | 134000 | 133800 | 568 |
| 674 | 20231221 | 090700 | 903106600 | 133800 | 134100 | 134300 | 133800 | 703 |
| 675 | 20231221 | 090600 | 808895600 | 134100 | 134400 | 134600 | 134000 | 934 |
| 676 | 20231221 | 090500 | 683377600 | 134300 | 133900 | 134300 | 133900 | 773 |
| 677 | 20231221 | 090400 | 579749300 | 133900 | 134200 | 134200 | 133800 | 579 |
| 678 | 20231221 | 090300 | 502138800 | 134200 | 133300 | 134800 | 133300 | 1759 |
| 679 | 20231221 | 090200 | 266140100 | 133300 | 131800 | 133400 | 131700 | 339 |
| 680 | 20231221 | 090100 | 221201100 | 131700 | 131500 | 132300 | 131400 | 814 |
| 681 | 20231221 | 090000 | 113929700 | 131500 | 132200 | 132200 | 131400 | 858 |