35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 203000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 30457 |
| 3 | 20241030 | 202900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 4 | 20241030 | 202800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 5 | 20241030 | 202700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 6 | 20241030 | 202600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 7 | 20241030 | 202500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 8 | 20241030 | 202400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 9 | 20241030 | 202300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 10 | 20241030 | 202200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 11 | 20241030 | 202100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 12 | 20241030 | 202000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 13 | 20241030 | 201900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 14 | 20241030 | 201800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 15 | 20241030 | 201700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 16 | 20241030 | 201600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 17 | 20241030 | 201500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 18 | 20241030 | 201400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 19 | 20241030 | 201300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 20 | 20241030 | 201200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 21 | 20241030 | 201100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 22 | 20241030 | 201000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 23 | 20241030 | 200900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 24 | 20241030 | 200800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 25 | 20241030 | 200700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 26 | 20241030 | 200600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 27 | 20241030 | 200500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 28 | 20241030 | 200400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 29 | 20241030 | 200300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 30 | 20241030 | 200200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 31 | 20241030 | 200100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 32 | 20241030 | 200000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 30457 |
| 33 | 20241030 | 195900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 34 | 20241030 | 195800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 35 | 20241030 | 195700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 36 | 20241030 | 195600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 37 | 20241030 | 195500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 38 | 20241030 | 195400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 39 | 20241030 | 195300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 40 | 20241030 | 195200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 41 | 20241030 | 195100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 42 | 20241030 | 195000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 43 | 20241030 | 194900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 44 | 20241030 | 194800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 45 | 20241030 | 194700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 46 | 20241030 | 194600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 47 | 20241030 | 194500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 48 | 20241030 | 194400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 49 | 20241030 | 194300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 50 | 20241030 | 194200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 51 | 20241030 | 194100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 52 | 20241030 | 194000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 53 | 20241030 | 193900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 54 | 20241030 | 193800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 55 | 20241030 | 193700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 56 | 20241030 | 193600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 57 | 20241030 | 193500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 58 | 20241030 | 193400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 59 | 20241030 | 193300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 60 | 20241030 | 193200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 61 | 20241030 | 193100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 62 | 20241030 | 193000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 30457 |
| 63 | 20241030 | 192900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 64 | 20241030 | 192800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 65 | 20241030 | 192700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 66 | 20241030 | 192600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 67 | 20241030 | 192500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 68 | 20241030 | 192400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 69 | 20241030 | 192300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 70 | 20241030 | 192200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 71 | 20241030 | 192100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 72 | 20241030 | 192000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 73 | 20241030 | 191900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 74 | 20241030 | 191800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 75 | 20241030 | 191700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 76 | 20241030 | 191600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 77 | 20241030 | 191500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 78 | 20241030 | 191400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 79 | 20241030 | 191300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 80 | 20241030 | 191200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 81 | 20241030 | 191100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 82 | 20241030 | 191000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 83 | 20241030 | 190900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 84 | 20241030 | 190800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 85 | 20241030 | 190700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 86 | 20241030 | 190600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 87 | 20241030 | 190500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 88 | 20241030 | 190400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 89 | 20241030 | 190300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 90 | 20241030 | 190200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 91 | 20241030 | 190100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 92 | 20241030 | 190000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 30457 |
| 93 | 20241030 | 185900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 94 | 20241030 | 185800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 95 | 20241030 | 185700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 96 | 20241030 | 185600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 97 | 20241030 | 185500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 98 | 20241030 | 185400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 99 | 20241030 | 185300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 100 | 20241030 | 185200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 101 | 20241030 | 185100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 102 | 20241030 | 185000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 103 | 20241030 | 184900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 104 | 20241030 | 184800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 105 | 20241030 | 184700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 106 | 20241030 | 184600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 107 | 20241030 | 184500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 108 | 20241030 | 184400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 109 | 20241030 | 184300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 110 | 20241030 | 184200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 111 | 20241030 | 184100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 112 | 20241030 | 184000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 113 | 20241030 | 183900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 114 | 20241030 | 183800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 115 | 20241030 | 183700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 116 | 20241030 | 183600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 117 | 20241030 | 183500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 118 | 20241030 | 183400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 119 | 20241030 | 183300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 120 | 20241030 | 183200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 121 | 20241030 | 183100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 122 | 20241030 | 183000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 30457 |
| 123 | 20241030 | 182900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 124 | 20241030 | 182800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 125 | 20241030 | 182700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 126 | 20241030 | 182600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 127 | 20241030 | 182500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 128 | 20241030 | 182400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 129 | 20241030 | 182300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 130 | 20241030 | 182200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 131 | 20241030 | 182100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 132 | 20241030 | 182000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 133 | 20241030 | 181900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 134 | 20241030 | 181800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 135 | 20241030 | 181700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 136 | 20241030 | 181600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 137 | 20241030 | 181500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 138 | 20241030 | 181400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 139 | 20241030 | 181300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 140 | 20241030 | 181200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 141 | 20241030 | 181100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 142 | 20241030 | 181000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 143 | 20241030 | 180900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 144 | 20241030 | 180800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 145 | 20241030 | 180700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 146 | 20241030 | 180600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 147 | 20241030 | 180500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 148 | 20241030 | 180400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 149 | 20241030 | 180300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 150 | 20241030 | 180200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 151 | 20241030 | 180100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 152 | 20241030 | 180000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 30457 |
| 153 | 20241030 | 175900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 154 | 20241030 | 175800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 155 | 20241030 | 175700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 156 | 20241030 | 175600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 157 | 20241030 | 175500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 158 | 20241030 | 175400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 159 | 20241030 | 175300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 160 | 20241030 | 175200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 161 | 20241030 | 175100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 162 | 20241030 | 175000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 163 | 20241030 | 174900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 164 | 20241030 | 174800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 165 | 20241030 | 174700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 166 | 20241030 | 174600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 167 | 20241030 | 174500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 168 | 20241030 | 174400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 169 | 20241030 | 174300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 170 | 20241030 | 174200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 171 | 20241030 | 174100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 172 | 20241030 | 174000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 173 | 20241030 | 173900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 174 | 20241030 | 173800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 175 | 20241030 | 173700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 176 | 20241030 | 173600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 177 | 20241030 | 173500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 178 | 20241030 | 173400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 179 | 20241030 | 173300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 180 | 20241030 | 173200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 181 | 20241030 | 173100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 182 | 20241030 | 173000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 30457 |
| 183 | 20241030 | 172900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 184 | 20241030 | 172800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 185 | 20241030 | 172700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 186 | 20241030 | 172600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 187 | 20241030 | 172500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 188 | 20241030 | 172400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 189 | 20241030 | 172300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 190 | 20241030 | 172200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 191 | 20241030 | 172100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 192 | 20241030 | 172000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 193 | 20241030 | 171900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 194 | 20241030 | 171800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 195 | 20241030 | 171700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 196 | 20241030 | 171600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 197 | 20241030 | 171500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 198 | 20241030 | 171400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 199 | 20241030 | 171300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 200 | 20241030 | 171200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 201 | 20241030 | 171100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 202 | 20241030 | 171000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 203 | 20241030 | 170900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 204 | 20241030 | 170800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 205 | 20241030 | 170700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 206 | 20241030 | 170600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 207 | 20241030 | 170500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 208 | 20241030 | 170400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 209 | 20241030 | 170300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 210 | 20241030 | 170200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 211 | 20241030 | 170100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 212 | 20241030 | 170000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 30457 |
| 213 | 20241030 | 165900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 214 | 20241030 | 165800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 215 | 20241030 | 165700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 216 | 20241030 | 165600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 217 | 20241030 | 165500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 218 | 20241030 | 165400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 219 | 20241030 | 165300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 220 | 20241030 | 165200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 221 | 20241030 | 165100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 222 | 20241030 | 165000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 223 | 20241030 | 164900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 224 | 20241030 | 164800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 225 | 20241030 | 164700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 226 | 20241030 | 164600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 227 | 20241030 | 164500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 228 | 20241030 | 164400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 229 | 20241030 | 164300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 230 | 20241030 | 164200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 231 | 20241030 | 164100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 232 | 20241030 | 164000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 233 | 20241030 | 163900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 234 | 20241030 | 163800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 235 | 20241030 | 163700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 236 | 20241030 | 163600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 237 | 20241030 | 163500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 238 | 20241030 | 163400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 239 | 20241030 | 163300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 240 | 20241030 | 163200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 241 | 20241030 | 163100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 242 | 20241030 | 163000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 30457 |
| 243 | 20241030 | 162900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 244 | 20241030 | 162800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 245 | 20241030 | 162700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 246 | 20241030 | 162600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 247 | 20241030 | 162500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 248 | 20241030 | 162400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 249 | 20241030 | 162300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 250 | 20241030 | 162200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 251 | 20241030 | 162100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 252 | 20241030 | 162000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 253 | 20241030 | 161900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 254 | 20241030 | 161800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 255 | 20241030 | 161700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 256 | 20241030 | 161600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 257 | 20241030 | 161500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 258 | 20241030 | 161400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 259 | 20241030 | 161300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 260 | 20241030 | 161200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 261 | 20241030 | 161100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 262 | 20241030 | 161000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 263 | 20241030 | 160900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 264 | 20241030 | 160800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 265 | 20241030 | 160700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 266 | 20241030 | 160600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 267 | 20241030 | 160500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 268 | 20241030 | 160400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 269 | 20241030 | 160300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 270 | 20241030 | 160200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 271 | 20241030 | 160100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 272 | 20241030 | 160000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 30457 |
| 273 | 20241030 | 155900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 274 | 20241030 | 155800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 275 | 20241030 | 155700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 276 | 20241030 | 155600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 277 | 20241030 | 155500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 278 | 20241030 | 155400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 279 | 20241030 | 155300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 280 | 20241030 | 155200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 281 | 20241030 | 155100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 282 | 20241030 | 155000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 283 | 20241030 | 154900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 284 | 20241030 | 154800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 285 | 20241030 | 154700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 286 | 20241030 | 154600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 287 | 20241030 | 154500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 288 | 20241030 | 154400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 289 | 20241030 | 154300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 290 | 20241030 | 154200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 291 | 20241030 | 154100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 292 | 20241030 | 154000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 293 | 20241030 | 153900 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 294 | 20241030 | 153800 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 295 | 20241030 | 153700 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 296 | 20241030 | 153600 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 297 | 20241030 | 153500 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 298 | 20241030 | 153400 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 299 | 20241030 | 153300 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 300 | 20241030 | 153200 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 301 | 20241030 | 153100 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 0 |
| 302 | 20241030 | 153000 | 13144287085 | 4510 | 4510 | 4510 | 4510 | 60914 |
| 303 | 20241030 | 152900 | 13006926015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 304 | 20241030 | 152800 | 13006926015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 305 | 20241030 | 152700 | 13006926015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 306 | 20241030 | 152600 | 13006926015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 307 | 20241030 | 152500 | 13006926015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 308 | 20241030 | 152400 | 13006926015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 309 | 20241030 | 152300 | 13006926015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 310 | 20241030 | 152200 | 13006926015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 311 | 20241030 | 152100 | 13006926015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 312 | 20241030 | 152000 | 13006926015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 313 | 20241030 | 151900 | 13006926015 | 4505 | 4515 | 4520 | 4500 | 16870 |
| 314 | 20241030 | 151800 | 12930847835 | 4515 | 4490 | 4520 | 4490 | 5376 |
| 315 | 20241030 | 151700 | 12906608195 | 4515 | 4500 | 4515 | 4490 | 4905 |
| 316 | 20241030 | 151600 | 12884556090 | 4500 | 4520 | 4525 | 4485 | 19473 |
| 317 | 20241030 | 151500 | 12796707985 | 4520 | 4505 | 4520 | 4500 | 8195 |
| 318 | 20241030 | 151400 | 12759745245 | 4505 | 4470 | 4505 | 4470 | 22952 |
| 319 | 20241030 | 151300 | 12656724740 | 4470 | 4465 | 4480 | 4465 | 6517 |
| 320 | 20241030 | 151200 | 12627568850 | 4470 | 4440 | 4470 | 4430 | 8318 |
| 321 | 20241030 | 151100 | 12590566740 | 4440 | 4435 | 4450 | 4435 | 7755 |
| 322 | 20241030 | 151000 | 12556132095 | 4440 | 4430 | 4460 | 4430 | 10913 |
| 323 | 20241030 | 150900 | 12507661625 | 4435 | 4435 | 4435 | 4420 | 3017 |
| 324 | 20241030 | 150800 | 12494292465 | 4420 | 4430 | 4450 | 4415 | 7984 |
| 325 | 20241030 | 150700 | 12458890820 | 4435 | 4380 | 4435 | 4370 | 5514 |
| 326 | 20241030 | 150600 | 12434673070 | 4395 | 4420 | 4430 | 4395 | 10990 |
| 327 | 20241030 | 150500 | 12386185545 | 4410 | 4350 | 4445 | 4350 | 25742 |
| 328 | 20241030 | 150400 | 12272613915 | 4345 | 4320 | 4350 | 4320 | 2690 |
| 329 | 20241030 | 150300 | 12260960115 | 4315 | 4310 | 4320 | 4310 | 609 |
| 330 | 20241030 | 150200 | 12258333725 | 4315 | 4300 | 4315 | 4300 | 1557 |
| 331 | 20241030 | 150100 | 12251634005 | 4285 | 4260 | 4290 | 4260 | 1191 |
| 332 | 20241030 | 150000 | 12246532870 | 4260 | 4300 | 4300 | 4260 | 5581 |
| 333 | 20241030 | 145900 | 12222708780 | 4305 | 4320 | 4320 | 4305 | 5962 |
| 334 | 20241030 | 145800 | 12197000435 | 4320 | 4325 | 4325 | 4320 | 1829 |
| 335 | 20241030 | 145700 | 12189095755 | 4325 | 4320 | 4325 | 4320 | 494 |
| 336 | 20241030 | 145600 | 12186961545 | 4320 | 4285 | 4320 | 4285 | 5209 |
| 337 | 20241030 | 145500 | 12164508100 | 4285 | 4275 | 4285 | 4275 | 680 |
| 338 | 20241030 | 145400 | 12161598420 | 4275 | 4275 | 4275 | 4275 | 117 |
| 339 | 20241030 | 145300 | 12161098245 | 4270 | 4275 | 4280 | 4270 | 1010 |
| 340 | 20241030 | 145200 | 12156785105 | 4275 | 4275 | 4280 | 4275 | 221 |
| 341 | 20241030 | 145100 | 12155840255 | 4275 | 4260 | 4275 | 4260 | 543 |
| 342 | 20241030 | 145000 | 12153519460 | 4260 | 4255 | 4270 | 4255 | 1332 |
| 343 | 20241030 | 144900 | 12147844990 | 4255 | 4255 | 4255 | 4255 | 367 |
| 344 | 20241030 | 144800 | 12146283405 | 4250 | 4265 | 4265 | 4250 | 1527 |
| 345 | 20241030 | 144700 | 12139785710 | 4265 | 4255 | 4265 | 4245 | 321 |
| 346 | 20241030 | 144600 | 12138421055 | 4255 | 4245 | 4255 | 4245 | 1462 |
| 347 | 20241030 | 144500 | 12132207650 | 4250 | 4245 | 4250 | 4245 | 376 |
| 348 | 20241030 | 144400 | 12130611260 | 4245 | 4255 | 4255 | 4245 | 453 |
| 349 | 20241030 | 144300 | 12128685615 | 4255 | 4255 | 4265 | 4250 | 17 |
| 350 | 20241030 | 144200 | 12128613200 | 4260 | 4235 | 4260 | 4235 | 5597 |
| 351 | 20241030 | 144100 | 12104876510 | 4235 | 4245 | 4250 | 4235 | 469 |
| 352 | 20241030 | 144000 | 12102889655 | 4245 | 4245 | 4255 | 4240 | 899 |
| 353 | 20241030 | 143900 | 12099073215 | 4240 | 4240 | 4250 | 4240 | 588 |
| 354 | 20241030 | 143800 | 12096578895 | 4255 | 4255 | 4255 | 4255 | 73 |
| 355 | 20241030 | 143700 | 12096268280 | 4255 | 4250 | 4260 | 4240 | 1958 |
| 356 | 20241030 | 143600 | 12087962875 | 4250 | 4250 | 4250 | 4250 | 1013 |
| 357 | 20241030 | 143500 | 12083657625 | 4265 | 4245 | 4265 | 4240 | 1032 |
| 358 | 20241030 | 143400 | 12079276345 | 4235 | 4250 | 4255 | 4235 | 1902 |
| 359 | 20241030 | 143300 | 12071205925 | 4255 | 4250 | 4260 | 4235 | 8099 |
| 360 | 20241030 | 143200 | 12036801195 | 4250 | 4285 | 4285 | 4245 | 12486 |
| 361 | 20241030 | 143100 | 11983673285 | 4290 | 4310 | 4310 | 4290 | 209 |
| 362 | 20241030 | 143000 | 11982776620 | 4310 | 4300 | 4310 | 4285 | 6031 |
| 363 | 20241030 | 142900 | 11956888670 | 4300 | 4325 | 4330 | 4300 | 2731 |
| 364 | 20241030 | 142800 | 11945111010 | 4330 | 4330 | 4330 | 4320 | 218 |
| 365 | 20241030 | 142700 | 11944167395 | 4330 | 4340 | 4340 | 4325 | 232 |
| 366 | 20241030 | 142600 | 11943163695 | 4340 | 4350 | 4355 | 4330 | 1978 |
| 367 | 20241030 | 142500 | 11934567585 | 4350 | 4365 | 4365 | 4350 | 315 |
| 368 | 20241030 | 142400 | 11933195355 | 4350 | 4350 | 4350 | 4350 | 2 |
| 369 | 20241030 | 142300 | 11933186655 | 4350 | 4350 | 4350 | 4350 | 502 |
| 370 | 20241030 | 142200 | 11931002955 | 4360 | 4345 | 4360 | 4345 | 986 |
| 371 | 20241030 | 142100 | 11926707175 | 4345 | 4350 | 4355 | 4340 | 760 |
| 372 | 20241030 | 142000 | 11923404660 | 4350 | 4355 | 4355 | 4350 | 2085 |
| 373 | 20241030 | 141900 | 11914331815 | 4360 | 4365 | 4365 | 4360 | 182 |
| 374 | 20241030 | 141800 | 11913538240 | 4365 | 4360 | 4365 | 4360 | 318 |
| 375 | 20241030 | 141700 | 11912150750 | 4365 | 4395 | 4395 | 4365 | 2679 |
| 376 | 20241030 | 141600 | 11900421875 | 4395 | 4400 | 4400 | 4380 | 1285 |
| 377 | 20241030 | 141500 | 11894788525 | 4400 | 4385 | 4400 | 4385 | 2121 |
| 378 | 20241030 | 141400 | 11885469760 | 4380 | 4380 | 4385 | 4380 | 235 |
| 379 | 20241030 | 141300 | 11884440410 | 4380 | 4380 | 4380 | 4380 | 80 |
| 380 | 20241030 | 141200 | 11884090010 | 4385 | 4385 | 4385 | 4385 | 1 |
| 381 | 20241030 | 141100 | 11884085625 | 4385 | 4385 | 4385 | 4370 | 759 |
| 382 | 20241030 | 141000 | 11880758910 | 4385 | 4385 | 4385 | 4365 | 825 |
| 383 | 20241030 | 140900 | 11877142825 | 4370 | 4325 | 4400 | 4325 | 17038 |
| 384 | 20241030 | 140800 | 11803214210 | 4320 | 4295 | 4320 | 4295 | 560 |
| 385 | 20241030 | 140700 | 11800798250 | 4295 | 4300 | 4300 | 4295 | 3030 |
| 386 | 20241030 | 140600 | 11787775545 | 4300 | 4325 | 4325 | 4300 | 9869 |
| 387 | 20241030 | 140500 | 11745258015 | 4325 | 4345 | 4345 | 4325 | 6813 |
| 388 | 20241030 | 140400 | 11715748555 | 4340 | 4350 | 4350 | 4340 | 614 |
| 389 | 20241030 | 140300 | 11713083785 | 4335 | 4350 | 4350 | 4335 | 2873 |
| 390 | 20241030 | 140200 | 11700611690 | 4350 | 4350 | 4350 | 4345 | 576 |
| 391 | 20241030 | 140100 | 11698108170 | 4345 | 4345 | 4345 | 4345 | 3 |
| 392 | 20241030 | 140000 | 11698095135 | 4345 | 4350 | 4350 | 4345 | 3035 |
| 393 | 20241030 | 135900 | 11684907205 | 4350 | 4370 | 4370 | 4345 | 3891 |
| 394 | 20241030 | 135800 | 11667981565 | 4370 | 4350 | 4370 | 4350 | 840 |
| 395 | 20241030 | 135700 | 11664327120 | 4365 | 4345 | 4365 | 4345 | 1053 |
| 396 | 20241030 | 135600 | 11659735655 | 4345 | 4340 | 4345 | 4340 | 476 |
| 397 | 20241030 | 135500 | 11657669805 | 4345 | 4335 | 4345 | 4330 | 1412 |
| 398 | 20241030 | 135400 | 11651551225 | 4335 | 4340 | 4340 | 4330 | 1699 |
| 399 | 20241030 | 135300 | 11644187430 | 4340 | 4355 | 4355 | 4340 | 2450 |
| 400 | 20241030 | 135200 | 11633540480 | 4355 | 4355 | 4355 | 4355 | 160 |
| 401 | 20241030 | 135100 | 11632843680 | 4355 | 4355 | 4360 | 4355 | 1557 |
| 402 | 20241030 | 135000 | 11626062395 | 4365 | 4350 | 4365 | 4350 | 1971 |
| 403 | 20241030 | 134900 | 11617486435 | 4350 | 4365 | 4365 | 4350 | 6868 |
| 404 | 20241030 | 134800 | 11587554665 | 4385 | 4375 | 4385 | 4365 | 364 |
| 405 | 20241030 | 134700 | 11585962785 | 4375 | 4370 | 4375 | 4370 | 724 |
| 406 | 20241030 | 134600 | 11582798880 | 4375 | 4375 | 4375 | 4375 | 301 |
| 407 | 20241030 | 134500 | 11581482005 | 4370 | 4370 | 4375 | 4370 | 65 |
| 408 | 20241030 | 134400 | 11581197705 | 4360 | 4355 | 4360 | 4355 | 79 |
| 409 | 20241030 | 134300 | 11580853645 | 4355 | 4370 | 4370 | 4355 | 700 |
| 410 | 20241030 | 134200 | 11577801680 | 4370 | 4360 | 4370 | 4360 | 2855 |
| 411 | 20241030 | 134100 | 11565353380 | 4360 | 4360 | 4360 | 4360 | 202 |
| 412 | 20241030 | 134000 | 11564472660 | 4355 | 4355 | 4355 | 4355 | 798 |
| 413 | 20241030 | 133900 | 11560997370 | 4355 | 4360 | 4360 | 4355 | 2283 |
| 414 | 20241030 | 133800 | 11551051270 | 4380 | 4385 | 4385 | 4355 | 2083 |
| 415 | 20241030 | 133700 | 11541963855 | 4385 | 4380 | 4385 | 4380 | 50 |
| 416 | 20241030 | 133600 | 11541744625 | 4380 | 4380 | 4380 | 4380 | 1 |
| 417 | 20241030 | 133500 | 11541740245 | 4405 | 4375 | 4405 | 4370 | 2352 |
| 418 | 20241030 | 133400 | 11531458255 | 4370 | 4380 | 4380 | 4370 | 473 |
| 419 | 20241030 | 133300 | 11529389025 | 4380 | 4375 | 4405 | 4375 | 777 |
| 420 | 20241030 | 133200 | 11525971745 | 4370 | 4375 | 4380 | 4370 | 1117 |
| 421 | 20241030 | 133100 | 11521087995 | 4370 | 4370 | 4375 | 4370 | 1093 |
| 422 | 20241030 | 133000 | 11516309990 | 4370 | 4435 | 4435 | 4365 | 8737 |
| 423 | 20241030 | 132900 | 11478080555 | 4430 | 4410 | 4430 | 4405 | 229 |
| 424 | 20241030 | 132800 | 11477068980 | 4405 | 4410 | 4410 | 4405 | 123 |
| 425 | 20241030 | 132700 | 11476526555 | 4410 | 4445 | 4445 | 4410 | 295 |
| 426 | 20241030 | 132600 | 11475221650 | 4405 | 4460 | 4460 | 4405 | 2213 |
| 427 | 20241030 | 132500 | 11465419785 | 4460 | 4435 | 4460 | 4435 | 339 |
| 428 | 20241030 | 132400 | 11463913520 | 4465 | 4470 | 4470 | 4430 | 2199 |
| 429 | 20241030 | 132300 | 11454149285 | 4435 | 4445 | 4465 | 4435 | 963 |
| 430 | 20241030 | 132200 | 11449867780 | 4445 | 4440 | 4470 | 4440 | 1150 |
| 431 | 20241030 | 132100 | 11444748325 | 4440 | 4440 | 4445 | 4440 | 502 |
| 432 | 20241030 | 132000 | 11442518220 | 4440 | 4440 | 4440 | 4440 | 381 |
| 433 | 20241030 | 131900 | 11440826580 | 4440 | 4480 | 4480 | 4440 | 831 |
| 434 | 20241030 | 131800 | 11437133550 | 4480 | 4485 | 4485 | 4445 | 1487 |
| 435 | 20241030 | 131700 | 11430477165 | 4485 | 4445 | 4485 | 4440 | 4377 |
| 436 | 20241030 | 131600 | 11410989750 | 4460 | 4440 | 4465 | 4440 | 3326 |
| 437 | 20241030 | 131500 | 11396174370 | 4440 | 4405 | 4440 | 4400 | 2675 |
| 438 | 20241030 | 131400 | 11384357260 | 4400 | 4380 | 4405 | 4380 | 613 |
| 439 | 20241030 | 131300 | 11381662085 | 4380 | 4375 | 4380 | 4365 | 917 |
| 440 | 20241030 | 131200 | 11377648965 | 4360 | 4360 | 4365 | 4360 | 568 |
| 441 | 20241030 | 131100 | 11375171485 | 4350 | 4360 | 4360 | 4350 | 1706 |
| 442 | 20241030 | 131000 | 11367743220 | 4360 | 4360 | 4390 | 4360 | 3434 |
| 443 | 20241030 | 130900 | 11352767140 | 4360 | 4365 | 4365 | 4360 | 1093 |
| 444 | 20241030 | 130800 | 11348000740 | 4365 | 4370 | 4375 | 4365 | 1762 |
| 445 | 20241030 | 130700 | 11340303605 | 4370 | 4370 | 4405 | 4370 | 633 |
| 446 | 20241030 | 130600 | 11337525050 | 4370 | 4390 | 4390 | 4365 | 4402 |
| 447 | 20241030 | 130500 | 11318251925 | 4390 | 4395 | 4395 | 4390 | 515 |
| 448 | 20241030 | 130400 | 11315990065 | 4395 | 4400 | 4400 | 4395 | 2311 |
| 449 | 20241030 | 130300 | 11305832635 | 4405 | 4405 | 4405 | 4400 | 586 |
| 450 | 20241030 | 130200 | 11303251535 | 4405 | 4405 | 4405 | 4405 | 22 |
| 451 | 20241030 | 130100 | 11303154625 | 4405 | 4405 | 4405 | 4405 | 87 |
| 452 | 20241030 | 130000 | 11302771390 | 4405 | 4410 | 4435 | 4405 | 296 |
| 453 | 20241030 | 125900 | 11301460595 | 4410 | 4400 | 4410 | 4395 | 4750 |
| 454 | 20241030 | 125800 | 11280578260 | 4400 | 4400 | 4435 | 4400 | 397 |
| 455 | 20241030 | 125700 | 11278831425 | 4405 | 4405 | 4430 | 4395 | 2120 |
| 456 | 20241030 | 125600 | 11269470190 | 4395 | 4410 | 4425 | 4395 | 2273 |
| 457 | 20241030 | 125500 | 11259462420 | 4425 | 4410 | 4425 | 4410 | 668 |
| 458 | 20241030 | 125400 | 11256514200 | 4410 | 4410 | 4410 | 4410 | 40 |
| 459 | 20241030 | 125300 | 11256337800 | 4410 | 4420 | 4420 | 4410 | 3907 |
| 460 | 20241030 | 125200 | 11239085765 | 4420 | 4425 | 4435 | 4420 | 1535 |
| 461 | 20241030 | 125100 | 11232296865 | 4440 | 4445 | 4445 | 4425 | 396 |
| 462 | 20241030 | 125000 | 11230542685 | 4445 | 4430 | 4450 | 4425 | 1030 |
| 463 | 20241030 | 124900 | 11225984065 | 4430 | 4435 | 4435 | 4430 | 388 |
| 464 | 20241030 | 124800 | 11224264745 | 4470 | 4460 | 4470 | 4435 | 951 |
| 465 | 20241030 | 124700 | 11220044740 | 4460 | 4460 | 4460 | 4460 | 364 |
| 466 | 20241030 | 124600 | 11218421300 | 4440 | 4460 | 4460 | 4440 | 95 |
| 467 | 20241030 | 124500 | 11217999160 | 4440 | 4435 | 4460 | 4435 | 436 |
| 468 | 20241030 | 124400 | 11216063345 | 4465 | 4470 | 4470 | 4435 | 526 |
| 469 | 20241030 | 124300 | 11213727390 | 4470 | 4445 | 4475 | 4445 | 870 |
| 470 | 20241030 | 124200 | 11209838075 | 4445 | 4450 | 4450 | 4445 | 1077 |
| 471 | 20241030 | 124100 | 11205049925 | 4450 | 4460 | 4460 | 4450 | 1251 |
| 472 | 20241030 | 124000 | 11199472270 | 4465 | 4485 | 4485 | 4465 | 754 |
| 473 | 20241030 | 123900 | 11196101605 | 4475 | 4490 | 4495 | 4475 | 621 |
| 474 | 20241030 | 123800 | 11193317335 | 4495 | 4500 | 4500 | 4470 | 1367 |
| 475 | 20241030 | 123700 | 11187174585 | 4500 | 4490 | 4500 | 4465 | 2551 |
| 476 | 20241030 | 123600 | 11175712270 | 4490 | 4460 | 4500 | 4440 | 2247 |
| 477 | 20241030 | 123500 | 11165639000 | 4465 | 4475 | 4475 | 4465 | 416 |
| 478 | 20241030 | 123400 | 11163777855 | 4475 | 4440 | 4475 | 4440 | 1941 |
| 479 | 20241030 | 123300 | 11155132125 | 4445 | 4420 | 4445 | 4415 | 2560 |
| 480 | 20241030 | 123200 | 11143790525 | 4440 | 4420 | 4440 | 4420 | 3324 |
| 481 | 20241030 | 123100 | 11129097445 | 4425 | 4430 | 4430 | 4420 | 879 |
| 482 | 20241030 | 123000 | 11125208460 | 4445 | 4450 | 4450 | 4430 | 247 |
| 483 | 20241030 | 122900 | 11124110555 | 4445 | 4430 | 4445 | 4430 | 246 |
| 484 | 20241030 | 122800 | 11123020100 | 4430 | 4425 | 4430 | 4425 | 134 |
| 485 | 20241030 | 122700 | 11122427095 | 4425 | 4430 | 4430 | 4425 | 855 |
| 486 | 20241030 | 122600 | 11118641075 | 4425 | 4425 | 4435 | 4420 | 1749 |
| 487 | 20241030 | 122500 | 11110908090 | 4425 | 4430 | 4435 | 4425 | 310 |
| 488 | 20241030 | 122400 | 11109534835 | 4445 | 4430 | 4445 | 4420 | 1435 |
| 489 | 20241030 | 122300 | 11103184235 | 4430 | 4435 | 4435 | 4430 | 146 |
| 490 | 20241030 | 122200 | 11102537205 | 4435 | 4460 | 4460 | 4435 | 873 |
| 491 | 20241030 | 122100 | 11098647715 | 4460 | 4410 | 4460 | 4405 | 2047 |
| 492 | 20241030 | 122000 | 11089574005 | 4410 | 4460 | 4460 | 4410 | 6064 |
| 493 | 20241030 | 121900 | 11062623775 | 4460 | 4465 | 4475 | 4460 | 730 |
| 494 | 20241030 | 121800 | 11059366475 | 4475 | 4455 | 4475 | 4455 | 248 |
| 495 | 20241030 | 121700 | 11058261515 | 4455 | 4455 | 4455 | 4455 | 1545 |
| 496 | 20241030 | 121600 | 11051378540 | 4455 | 4455 | 4455 | 4455 | 434 |
| 497 | 20241030 | 121500 | 11049445070 | 4455 | 4465 | 4490 | 4455 | 3093 |
| 498 | 20241030 | 121400 | 11035650095 | 4465 | 4500 | 4500 | 4465 | 1263 |
| 499 | 20241030 | 121300 | 11029983900 | 4500 | 4500 | 4500 | 4475 | 1610 |
| 500 | 20241030 | 121200 | 11022761385 | 4500 | 4480 | 4505 | 4480 | 955 |
| 501 | 20241030 | 121100 | 11018463130 | 4495 | 4500 | 4500 | 4495 | 831 |
| 502 | 20241030 | 121000 | 11014724910 | 4495 | 4480 | 4500 | 4480 | 618 |
| 503 | 20241030 | 120900 | 11011951855 | 4495 | 4465 | 4500 | 4465 | 902 |
| 504 | 20241030 | 120800 | 11007909710 | 4455 | 4470 | 4470 | 4455 | 9248 |
| 505 | 20241030 | 120700 | 10966596075 | 4470 | 4475 | 4480 | 4470 | 4096 |
| 506 | 20241030 | 120600 | 10948279650 | 4480 | 4480 | 4480 | 4480 | 925 |
| 507 | 20241030 | 120500 | 10944135650 | 4480 | 4480 | 4485 | 4480 | 1038 |
| 508 | 20241030 | 120400 | 10939483570 | 4475 | 4485 | 4495 | 4475 | 4131 |
| 509 | 20241030 | 120300 | 10920974405 | 4485 | 4500 | 4500 | 4480 | 1818 |
| 510 | 20241030 | 120200 | 10912809290 | 4500 | 4500 | 4515 | 4480 | 4427 |
| 511 | 20241030 | 120100 | 10892901810 | 4515 | 4515 | 4515 | 4475 | 2665 |
| 512 | 20241030 | 120000 | 10880932670 | 4495 | 4485 | 4520 | 4485 | 1118 |
| 513 | 20241030 | 115900 | 10875894620 | 4485 | 4500 | 4520 | 4485 | 3341 |
| 514 | 20241030 | 115800 | 10860861510 | 4500 | 4490 | 4520 | 4490 | 2026 |
| 515 | 20241030 | 115700 | 10851749380 | 4490 | 4485 | 4495 | 4475 | 993 |
| 516 | 20241030 | 115600 | 10847294790 | 4485 | 4490 | 4495 | 4480 | 2885 |
| 517 | 20241030 | 115500 | 10834351900 | 4485 | 4505 | 4520 | 4485 | 1203 |
| 518 | 20241030 | 115400 | 10828944905 | 4530 | 4510 | 4535 | 4500 | 3496 |
| 519 | 20241030 | 115300 | 10813143695 | 4510 | 4510 | 4510 | 4485 | 5437 |
| 520 | 20241030 | 115200 | 10788674390 | 4510 | 4505 | 4540 | 4495 | 5875 |
| 521 | 20241030 | 115100 | 10762151065 | 4480 | 4630 | 4650 | 4465 | 28977 |
| 522 | 20241030 | 115000 | 10630190115 | 4630 | 4460 | 4640 | 4460 | 37297 |
| 523 | 20241030 | 114900 | 10460223030 | 4445 | 4445 | 4450 | 4445 | 235 |
| 524 | 20241030 | 114800 | 10459178205 | 4445 | 4470 | 4470 | 4445 | 3305 |
| 525 | 20241030 | 114700 | 10444434810 | 4470 | 4430 | 4470 | 4430 | 386 |
| 526 | 20241030 | 114600 | 10442714650 | 4430 | 4420 | 4450 | 4420 | 1700 |
| 527 | 20241030 | 114500 | 10435156995 | 4445 | 4410 | 4445 | 4410 | 453 |
| 528 | 20241030 | 114400 | 10433155550 | 4410 | 4420 | 4445 | 4390 | 1810 |
| 529 | 20241030 | 114300 | 10425174280 | 4420 | 4395 | 4440 | 4390 | 3810 |
| 530 | 20241030 | 114200 | 10408377450 | 4395 | 4405 | 4410 | 4395 | 1654 |
| 531 | 20241030 | 114100 | 10401099625 | 4405 | 4410 | 4410 | 4405 | 1651 |
| 532 | 20241030 | 114000 | 10393821160 | 4410 | 4415 | 4435 | 4410 | 2361 |
| 533 | 20241030 | 113900 | 10383400605 | 4415 | 4430 | 4445 | 4415 | 3005 |
| 534 | 20241030 | 113800 | 10370119250 | 4425 | 4460 | 4470 | 4425 | 2779 |
| 535 | 20241030 | 113700 | 10357777965 | 4465 | 4475 | 4475 | 4455 | 44 |
| 536 | 20241030 | 113600 | 10357581390 | 4450 | 4460 | 4475 | 4430 | 1714 |
| 537 | 20241030 | 113500 | 10349976595 | 4450 | 4450 | 4450 | 4440 | 3876 |
| 538 | 20241030 | 113400 | 10332747540 | 4450 | 4450 | 4450 | 4450 | 432 |
| 539 | 20241030 | 113300 | 10330825140 | 4450 | 4455 | 4470 | 4450 | 1639 |
| 540 | 20241030 | 113200 | 10323525900 | 4455 | 4455 | 4475 | 4455 | 1082 |
| 541 | 20241030 | 113100 | 10318688155 | 4470 | 4475 | 4475 | 4455 | 621 |
| 542 | 20241030 | 113000 | 10315913920 | 4455 | 4460 | 4480 | 4450 | 2400 |
| 543 | 20241030 | 112900 | 10305188630 | 4460 | 4450 | 4465 | 4440 | 2380 |
| 544 | 20241030 | 112800 | 10294598290 | 4450 | 4440 | 4450 | 4435 | 3913 |
| 545 | 20241030 | 112700 | 10277225315 | 4440 | 4465 | 4465 | 4440 | 1375 |
| 546 | 20241030 | 112600 | 10271117475 | 4465 | 4450 | 4465 | 4440 | 1895 |
| 547 | 20241030 | 112500 | 10262689675 | 4450 | 4465 | 4470 | 4450 | 2298 |
| 548 | 20241030 | 112400 | 10252444555 | 4465 | 4475 | 4485 | 4465 | 333 |
| 549 | 20241030 | 112300 | 10250955805 | 4470 | 4480 | 4490 | 4470 | 743 |
| 550 | 20241030 | 112200 | 10247631310 | 4480 | 4495 | 4495 | 4480 | 412 |
| 551 | 20241030 | 112100 | 10245784725 | 4495 | 4460 | 4495 | 4460 | 2964 |
| 552 | 20241030 | 112000 | 10232541450 | 4465 | 4490 | 4495 | 4460 | 9428 |
| 553 | 20241030 | 111900 | 10190269400 | 4490 | 4505 | 4505 | 4490 | 1604 |
| 554 | 20241030 | 111800 | 10183059400 | 4505 | 4490 | 4520 | 4490 | 1137 |
| 555 | 20241030 | 111700 | 10177939695 | 4495 | 4505 | 4515 | 4495 | 691 |
| 556 | 20241030 | 111600 | 10174827975 | 4515 | 4505 | 4515 | 4500 | 1189 |
| 557 | 20241030 | 111500 | 10169474635 | 4500 | 4500 | 4525 | 4500 | 2051 |
| 558 | 20241030 | 111400 | 10160212560 | 4500 | 4525 | 4525 | 4500 | 1133 |
| 559 | 20241030 | 111300 | 10155095140 | 4500 | 4500 | 4525 | 4485 | 4973 |
| 560 | 20241030 | 111200 | 10132701975 | 4505 | 4500 | 4505 | 4490 | 1176 |
| 561 | 20241030 | 111100 | 10127417025 | 4490 | 4500 | 4505 | 4490 | 991 |
| 562 | 20241030 | 111000 | 10122961610 | 4500 | 4500 | 4505 | 4495 | 1351 |
| 563 | 20241030 | 110900 | 10116885510 | 4500 | 4490 | 4505 | 4485 | 1405 |
| 564 | 20241030 | 110800 | 10110574685 | 4485 | 4500 | 4505 | 4485 | 5222 |
| 565 | 20241030 | 110700 | 10087121890 | 4505 | 4485 | 4505 | 4485 | 7631 |
| 566 | 20241030 | 110600 | 10052832780 | 4485 | 4530 | 4530 | 4480 | 9762 |
| 567 | 20241030 | 110500 | 10008934145 | 4530 | 4525 | 4550 | 4485 | 12017 |
| 568 | 20241030 | 110400 | 9954595970 | 4540 | 4455 | 4555 | 4455 | 39093 |
| 569 | 20241030 | 110300 | 9777718545 | 4435 | 4420 | 4460 | 4415 | 6181 |
| 570 | 20241030 | 110200 | 9750286850 | 4435 | 4430 | 4445 | 4415 | 1390 |
| 571 | 20241030 | 110100 | 9744133520 | 4430 | 4430 | 4430 | 4415 | 3863 |
| 572 | 20241030 | 110000 | 9727049710 | 4430 | 4450 | 4450 | 4420 | 6203 |
| 573 | 20241030 | 105900 | 9699573760 | 4450 | 4430 | 4450 | 4430 | 891 |
| 574 | 20241030 | 105800 | 9695613320 | 4430 | 4435 | 4460 | 4430 | 803 |
| 575 | 20241030 | 105700 | 9692038740 | 4460 | 4445 | 4465 | 4430 | 6886 |
| 576 | 20241030 | 105600 | 9661402815 | 4455 | 4420 | 4455 | 4415 | 7007 |
| 577 | 20241030 | 105500 | 9630324035 | 4420 | 4420 | 4430 | 4420 | 1561 |
| 578 | 20241030 | 105400 | 9623423970 | 4420 | 4420 | 4435 | 4420 | 353 |
| 579 | 20241030 | 105300 | 9621861070 | 4420 | 4445 | 4445 | 4420 | 2753 |
| 580 | 20241030 | 105200 | 9609678150 | 4450 | 4420 | 4450 | 4420 | 4598 |
| 581 | 20241030 | 105100 | 9589287060 | 4420 | 4430 | 4435 | 4415 | 5193 |
| 582 | 20241030 | 105000 | 9566307745 | 4430 | 4435 | 4440 | 4430 | 2610 |
| 583 | 20241030 | 104900 | 9554736280 | 4435 | 4425 | 4445 | 4420 | 2742 |
| 584 | 20241030 | 104800 | 9542608000 | 4420 | 4445 | 4445 | 4410 | 9160 |
| 585 | 20241030 | 104700 | 9502078335 | 4440 | 4410 | 4455 | 4410 | 11891 |
| 586 | 20241030 | 104600 | 9449373875 | 4415 | 4395 | 4415 | 4395 | 2854 |
| 587 | 20241030 | 104500 | 9436799710 | 4390 | 4405 | 4410 | 4385 | 6199 |
| 588 | 20241030 | 104400 | 9409573145 | 4410 | 4390 | 4415 | 4385 | 8046 |
| 589 | 20241030 | 104300 | 9374192630 | 4390 | 4380 | 4400 | 4375 | 13318 |
| 590 | 20241030 | 104200 | 9315772270 | 4380 | 4340 | 4390 | 4335 | 14788 |
| 591 | 20241030 | 104100 | 9251233185 | 4340 | 4305 | 4340 | 4295 | 3715 |
| 592 | 20241030 | 104000 | 9235196245 | 4305 | 4300 | 4310 | 4300 | 861 |
| 593 | 20241030 | 103900 | 9231488845 | 4305 | 4270 | 4305 | 4265 | 7783 |
| 594 | 20241030 | 103800 | 9198174695 | 4265 | 4305 | 4310 | 4265 | 11329 |
| 595 | 20241030 | 103700 | 9149608800 | 4305 | 4320 | 4320 | 4305 | 428 |
| 596 | 20241030 | 103600 | 9147764180 | 4320 | 4315 | 4325 | 4305 | 3662 |
| 597 | 20241030 | 103500 | 9131981430 | 4320 | 4330 | 4335 | 4320 | 3052 |
| 598 | 20241030 | 103400 | 9118779150 | 4330 | 4335 | 4340 | 4315 | 1540 |
| 599 | 20241030 | 103300 | 9112107025 | 4330 | 4315 | 4330 | 4300 | 14668 |
| 600 | 20241030 | 103200 | 9048896915 | 4300 | 4335 | 4335 | 4300 | 6104 |
| 601 | 20241030 | 103100 | 9022542835 | 4340 | 4330 | 4340 | 4325 | 2477 |
| 602 | 20241030 | 103000 | 9011813805 | 4330 | 4320 | 4335 | 4310 | 1172 |
| 603 | 20241030 | 102900 | 9006743610 | 4325 | 4305 | 4330 | 4305 | 1478 |
| 604 | 20241030 | 102800 | 9000365175 | 4305 | 4300 | 4310 | 4295 | 1673 |
| 605 | 20241030 | 102700 | 8993168635 | 4295 | 4325 | 4325 | 4295 | 5142 |
| 606 | 20241030 | 102600 | 8971021550 | 4325 | 4320 | 4345 | 4310 | 7806 |
| 607 | 20241030 | 102500 | 8937211210 | 4320 | 4300 | 4320 | 4295 | 6925 |
| 608 | 20241030 | 102400 | 8907377370 | 4310 | 4305 | 4310 | 4290 | 12847 |
| 609 | 20241030 | 102300 | 8852129545 | 4315 | 4315 | 4330 | 4305 | 5436 |
| 610 | 20241030 | 102200 | 8828691830 | 4325 | 4310 | 4330 | 4310 | 3416 |
| 611 | 20241030 | 102100 | 8813962255 | 4315 | 4345 | 4345 | 4310 | 4848 |
| 612 | 20241030 | 102000 | 8793010820 | 4345 | 4315 | 4355 | 4310 | 10447 |
| 613 | 20241030 | 101900 | 8747803030 | 4335 | 4350 | 4375 | 4305 | 17127 |
| 614 | 20241030 | 101800 | 8673686265 | 4350 | 4370 | 4400 | 4335 | 12691 |
| 615 | 20241030 | 101700 | 8618448470 | 4350 | 4400 | 4410 | 4345 | 25507 |
| 616 | 20241030 | 101600 | 8506976820 | 4400 | 4420 | 4430 | 4385 | 12561 |
| 617 | 20241030 | 101500 | 8451703285 | 4420 | 4455 | 4465 | 4420 | 9201 |
| 618 | 20241030 | 101400 | 8410816000 | 4465 | 4450 | 4465 | 4445 | 1968 |
| 619 | 20241030 | 101300 | 8402053855 | 4450 | 4430 | 4470 | 4425 | 2832 |
| 620 | 20241030 | 101200 | 8389466050 | 4425 | 4465 | 4475 | 4425 | 5795 |
| 621 | 20241030 | 101100 | 8363688295 | 4465 | 4490 | 4490 | 4455 | 3551 |
| 622 | 20241030 | 101000 | 8347821585 | 4490 | 4495 | 4495 | 4460 | 6010 |
| 623 | 20241030 | 100900 | 8320836225 | 4495 | 4480 | 4505 | 4455 | 11328 |
| 624 | 20241030 | 100800 | 8270015870 | 4480 | 4455 | 4505 | 4455 | 15643 |
| 625 | 20241030 | 100700 | 8199980175 | 4450 | 4425 | 4455 | 4425 | 10173 |
| 626 | 20241030 | 100600 | 8154796975 | 4440 | 4405 | 4465 | 4390 | 16163 |
| 627 | 20241030 | 100500 | 8083241515 | 4400 | 4425 | 4425 | 4400 | 20024 |
| 628 | 20241030 | 100400 | 7994906100 | 4425 | 4485 | 4485 | 4415 | 36519 |
| 629 | 20241030 | 100300 | 7832767695 | 4485 | 4535 | 4545 | 4485 | 23913 |
| 630 | 20241030 | 100200 | 7725025800 | 4535 | 4520 | 4550 | 4510 | 13763 |
| 631 | 20241030 | 100100 | 7662809575 | 4515 | 4525 | 4545 | 4505 | 23514 |
| 632 | 20241030 | 100000 | 7556594765 | 4525 | 4575 | 4605 | 4525 | 29436 |
| 633 | 20241030 | 095900 | 7422182045 | 4560 | 4630 | 4630 | 4545 | 22087 |
| 634 | 20241030 | 095800 | 7321002005 | 4615 | 4650 | 4725 | 4615 | 80405 |
| 635 | 20241030 | 095700 | 6944896275 | 4650 | 4610 | 4655 | 4595 | 18478 |
| 636 | 20241030 | 095600 | 6859571030 | 4605 | 4590 | 4640 | 4590 | 27914 |
| 637 | 20241030 | 095500 | 6730631560 | 4595 | 4545 | 4610 | 4545 | 24329 |
| 638 | 20241030 | 095400 | 6619161435 | 4550 | 4540 | 4550 | 4505 | 23505 |
| 639 | 20241030 | 095300 | 6512828170 | 4530 | 4545 | 4580 | 4530 | 14719 |
| 640 | 20241030 | 095200 | 6445741225 | 4550 | 4570 | 4595 | 4530 | 30517 |
| 641 | 20241030 | 095100 | 6306725685 | 4575 | 4670 | 4670 | 4570 | 31866 |
| 642 | 20241030 | 095000 | 6159773535 | 4665 | 4625 | 4685 | 4620 | 36737 |
| 643 | 20241030 | 094900 | 5988268175 | 4635 | 4660 | 4665 | 4610 | 31479 |
| 644 | 20241030 | 094800 | 5842421780 | 4655 | 4585 | 4720 | 4580 | 41913 |
| 645 | 20241030 | 094700 | 5646759510 | 4580 | 4625 | 4650 | 4575 | 40985 |
| 646 | 20241030 | 094600 | 5458221450 | 4625 | 4690 | 4750 | 4625 | 100465 |
| 647 | 20241030 | 094500 | 4987315500 | 4690 | 4545 | 4770 | 4535 | 157195 |
| 648 | 20241030 | 094400 | 4251285210 | 4535 | 4490 | 4560 | 4480 | 33134 |
| 649 | 20241030 | 094300 | 4101231355 | 4495 | 4430 | 4495 | 4395 | 23555 |
| 650 | 20241030 | 094200 | 3996659535 | 4435 | 4570 | 4570 | 4410 | 63093 |
| 651 | 20241030 | 094100 | 3713033735 | 4555 | 4570 | 4625 | 4545 | 63008 |
| 652 | 20241030 | 094000 | 3424805325 | 4555 | 4455 | 4680 | 4440 | 221014 |
| 653 | 20241030 | 093900 | 2414796805 | 4455 | 4385 | 4475 | 4350 | 72567 |
| 654 | 20241030 | 093800 | 2092429125 | 4385 | 4455 | 4460 | 4315 | 91701 |
| 655 | 20241030 | 093700 | 1686399110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 656 | 20241030 | 093600 | 1686399110 | 4440 | 4370 | 4440 | 4370 | 30410 |
| 657 | 20241030 | 093500 | 1552250425 | 4365 | 4320 | 4365 | 4310 | 15278 |
| 658 | 20241030 | 093400 | 1485982925 | 4315 | 4310 | 4320 | 4300 | 2670 |
| 659 | 20241030 | 093300 | 1474473195 | 4310 | 4295 | 4310 | 4295 | 1690 |
| 660 | 20241030 | 093200 | 1467200910 | 4295 | 4295 | 4295 | 4290 | 1019 |
| 661 | 20241030 | 093100 | 1462824310 | 4295 | 4270 | 4295 | 4270 | 607 |
| 662 | 20241030 | 093000 | 1460222670 | 4265 | 4250 | 4265 | 4245 | 5583 |
| 663 | 20241030 | 092900 | 1436489300 | 4255 | 4265 | 4265 | 4250 | 3244 |
| 664 | 20241030 | 092800 | 1422682305 | 4265 | 4250 | 4265 | 4250 | 1685 |
| 665 | 20241030 | 092700 | 1415503095 | 4250 | 4265 | 4270 | 4250 | 8857 |
| 666 | 20241030 | 092600 | 1377825750 | 4270 | 4300 | 4300 | 4270 | 1307 |
| 667 | 20241030 | 092500 | 1372234290 | 4295 | 4290 | 4300 | 4270 | 2951 |
| 668 | 20241030 | 092400 | 1359585360 | 4290 | 4275 | 4300 | 4275 | 2295 |
| 669 | 20241030 | 092300 | 1349754505 | 4275 | 4295 | 4300 | 4270 | 5245 |
| 670 | 20241030 | 092200 | 1327298670 | 4300 | 4295 | 4320 | 4275 | 4758 |
| 671 | 20241030 | 092100 | 1306826145 | 4270 | 4280 | 4295 | 4260 | 5775 |
| 672 | 20241030 | 092000 | 1282129410 | 4265 | 4295 | 4295 | 4260 | 1571 |
| 673 | 20241030 | 091900 | 1275427015 | 4295 | 4280 | 4295 | 4265 | 5320 |
| 674 | 20241030 | 091800 | 1252688535 | 4280 | 4300 | 4310 | 4280 | 7442 |
| 675 | 20241030 | 091700 | 1220726555 | 4305 | 4305 | 4340 | 4305 | 6269 |
| 676 | 20241030 | 091600 | 1193612700 | 4320 | 4300 | 4320 | 4285 | 3026 |
| 677 | 20241030 | 091500 | 1180580645 | 4310 | 4290 | 4330 | 4275 | 7620 |
| 678 | 20241030 | 091400 | 1147777175 | 4290 | 4255 | 4295 | 4255 | 5262 |
| 679 | 20241030 | 091300 | 1125217165 | 4285 | 4280 | 4290 | 4245 | 5099 |
| 680 | 20241030 | 091200 | 1103444865 | 4280 | 4285 | 4285 | 4240 | 21472 |
| 681 | 20241030 | 091100 | 1011934720 | 4285 | 4285 | 4310 | 4280 | 6076 |
| 682 | 20241030 | 091000 | 985839620 | 4285 | 4330 | 4330 | 4280 | 16841 |
| 683 | 20241030 | 090900 | 913317350 | 4335 | 4300 | 4380 | 4290 | 52301 |
| 684 | 20241030 | 090800 | 686024965 | 4305 | 4295 | 4305 | 4260 | 23016 |
| 685 | 20241030 | 090700 | 587441160 | 4295 | 4230 | 4335 | 4225 | 37685 |
| 686 | 20241030 | 090600 | 425610745 | 4230 | 4275 | 4280 | 4215 | 16913 |
| 687 | 20241030 | 090500 | 353905765 | 4275 | 4165 | 4290 | 4160 | 45407 |
| 688 | 20241030 | 090400 | 161936255 | 4170 | 4110 | 4175 | 4085 | 14672 |
| 689 | 20241030 | 090300 | 101190790 | 4105 | 4055 | 4105 | 4055 | 6148 |
| 690 | 20241030 | 090200 | 76107210 | 4055 | 4065 | 4065 | 4040 | 3789 |
| 691 | 20241030 | 090100 | 60780490 | 4065 | 4040 | 4075 | 4035 | 1615 |
| 692 | 20241030 | 090000 | 54249720 | 4040 | 4040 | 4115 | 4040 | 13236 |