35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 200000 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 5911 |
| 3 | 20230629 | 195900 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 4 | 20230629 | 195800 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 5 | 20230629 | 195700 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 6 | 20230629 | 195600 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 7 | 20230629 | 195500 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 8 | 20230629 | 195400 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 9 | 20230629 | 195300 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 10 | 20230629 | 195200 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 11 | 20230629 | 195100 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 12 | 20230629 | 195000 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 13 | 20230629 | 194900 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 14 | 20230629 | 194800 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 15 | 20230629 | 194700 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 16 | 20230629 | 194600 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 17 | 20230629 | 194500 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 18 | 20230629 | 194400 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 19 | 20230629 | 194300 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 20 | 20230629 | 194200 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 21 | 20230629 | 194100 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 22 | 20230629 | 194000 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 23 | 20230629 | 193900 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 24 | 20230629 | 193800 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 25 | 20230629 | 193700 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 26 | 20230629 | 193600 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 27 | 20230629 | 193500 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 28 | 20230629 | 193400 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 29 | 20230629 | 193300 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 30 | 20230629 | 193200 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 31 | 20230629 | 193100 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 32 | 20230629 | 193000 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 5911 |
| 33 | 20230629 | 192900 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 34 | 20230629 | 192800 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 35 | 20230629 | 192700 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 36 | 20230629 | 192600 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 37 | 20230629 | 192500 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 38 | 20230629 | 192400 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 39 | 20230629 | 192300 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 40 | 20230629 | 192200 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 41 | 20230629 | 192100 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 42 | 20230629 | 192000 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 43 | 20230629 | 191900 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 44 | 20230629 | 191800 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 45 | 20230629 | 191700 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 46 | 20230629 | 191600 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 47 | 20230629 | 191500 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 48 | 20230629 | 191400 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 49 | 20230629 | 191300 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 50 | 20230629 | 191200 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 51 | 20230629 | 191100 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 52 | 20230629 | 191000 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 53 | 20230629 | 190900 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 54 | 20230629 | 190800 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 55 | 20230629 | 190700 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 56 | 20230629 | 190600 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 57 | 20230629 | 190500 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 58 | 20230629 | 190400 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 59 | 20230629 | 190300 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 60 | 20230629 | 190200 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 61 | 20230629 | 190100 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 62 | 20230629 | 190000 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 5911 |
| 63 | 20230629 | 185900 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 64 | 20230629 | 185800 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 65 | 20230629 | 185700 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 66 | 20230629 | 185600 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 67 | 20230629 | 185500 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 68 | 20230629 | 185400 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 69 | 20230629 | 185300 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 70 | 20230629 | 185200 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 71 | 20230629 | 185100 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 72 | 20230629 | 185000 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 73 | 20230629 | 184900 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 74 | 20230629 | 184800 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 75 | 20230629 | 184700 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 76 | 20230629 | 184600 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 77 | 20230629 | 184500 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 78 | 20230629 | 184400 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 79 | 20230629 | 184300 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 80 | 20230629 | 184200 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 81 | 20230629 | 184100 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 82 | 20230629 | 184000 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 83 | 20230629 | 183900 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 84 | 20230629 | 183800 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 85 | 20230629 | 183700 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 86 | 20230629 | 183600 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 87 | 20230629 | 183500 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 88 | 20230629 | 183400 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 89 | 20230629 | 183300 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 90 | 20230629 | 183200 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 91 | 20230629 | 183100 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 92 | 20230629 | 183000 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 5911 |
| 93 | 20230629 | 182900 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 94 | 20230629 | 182800 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 95 | 20230629 | 182700 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 96 | 20230629 | 182600 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 97 | 20230629 | 182500 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 98 | 20230629 | 182400 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 99 | 20230629 | 182300 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 100 | 20230629 | 182200 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 101 | 20230629 | 182100 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 102 | 20230629 | 182000 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 103 | 20230629 | 181900 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 104 | 20230629 | 181800 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 105 | 20230629 | 181700 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 106 | 20230629 | 181600 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 107 | 20230629 | 181500 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 108 | 20230629 | 181400 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 109 | 20230629 | 181300 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 110 | 20230629 | 181200 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 111 | 20230629 | 181100 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 112 | 20230629 | 181000 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 113 | 20230629 | 180900 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 114 | 20230629 | 180800 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 115 | 20230629 | 180700 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 116 | 20230629 | 180600 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 117 | 20230629 | 180500 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 118 | 20230629 | 180400 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 119 | 20230629 | 180300 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 120 | 20230629 | 180200 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 121 | 20230629 | 180100 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 122 | 20230629 | 180000 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 5911 |
| 123 | 20230629 | 175900 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 124 | 20230629 | 175800 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 125 | 20230629 | 175700 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 126 | 20230629 | 175600 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 127 | 20230629 | 175500 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 128 | 20230629 | 175400 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 129 | 20230629 | 175300 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 130 | 20230629 | 175200 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 131 | 20230629 | 175100 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 132 | 20230629 | 175000 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 133 | 20230629 | 174900 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 134 | 20230629 | 174800 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 135 | 20230629 | 174700 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 136 | 20230629 | 174600 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 137 | 20230629 | 174500 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 138 | 20230629 | 174400 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 139 | 20230629 | 174300 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 140 | 20230629 | 174200 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 141 | 20230629 | 174100 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 142 | 20230629 | 174000 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 143 | 20230629 | 173900 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 144 | 20230629 | 173800 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 145 | 20230629 | 173700 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 146 | 20230629 | 173600 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 147 | 20230629 | 173500 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 148 | 20230629 | 173400 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 149 | 20230629 | 173300 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 150 | 20230629 | 173200 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 151 | 20230629 | 173100 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 152 | 20230629 | 173000 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 5911 |
| 153 | 20230629 | 172900 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 154 | 20230629 | 172800 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 155 | 20230629 | 172700 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 156 | 20230629 | 172600 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 157 | 20230629 | 172500 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 158 | 20230629 | 172400 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 159 | 20230629 | 172300 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 160 | 20230629 | 172200 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 161 | 20230629 | 172100 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 162 | 20230629 | 172000 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 163 | 20230629 | 171900 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 164 | 20230629 | 171800 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 165 | 20230629 | 171700 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 166 | 20230629 | 171600 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 167 | 20230629 | 171500 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 168 | 20230629 | 171400 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 169 | 20230629 | 171300 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 170 | 20230629 | 171200 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 171 | 20230629 | 171100 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 172 | 20230629 | 171000 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 173 | 20230629 | 170900 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 174 | 20230629 | 170800 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 175 | 20230629 | 170700 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 176 | 20230629 | 170600 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 177 | 20230629 | 170500 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 178 | 20230629 | 170400 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 179 | 20230629 | 170300 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 180 | 20230629 | 170200 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 181 | 20230629 | 170100 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 182 | 20230629 | 170000 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 5911 |
| 183 | 20230629 | 165900 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 184 | 20230629 | 165800 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 185 | 20230629 | 165700 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 186 | 20230629 | 165600 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 187 | 20230629 | 165500 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 188 | 20230629 | 165400 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 189 | 20230629 | 165300 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 190 | 20230629 | 165200 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 191 | 20230629 | 165100 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 192 | 20230629 | 165000 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 193 | 20230629 | 164900 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 194 | 20230629 | 164800 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 195 | 20230629 | 164700 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 196 | 20230629 | 164600 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 197 | 20230629 | 164500 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 198 | 20230629 | 164400 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 199 | 20230629 | 164300 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 200 | 20230629 | 164200 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 201 | 20230629 | 164100 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 202 | 20230629 | 164000 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 203 | 20230629 | 163900 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 204 | 20230629 | 163800 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 205 | 20230629 | 163700 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 206 | 20230629 | 163600 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 207 | 20230629 | 163500 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 208 | 20230629 | 163400 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 209 | 20230629 | 163300 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 210 | 20230629 | 163200 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 211 | 20230629 | 163100 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 212 | 20230629 | 163000 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 5911 |
| 213 | 20230629 | 162900 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 214 | 20230629 | 162800 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 215 | 20230629 | 162700 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 216 | 20230629 | 162600 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 217 | 20230629 | 162500 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 218 | 20230629 | 162400 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 219 | 20230629 | 162300 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 220 | 20230629 | 162200 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 221 | 20230629 | 162100 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 222 | 20230629 | 162000 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 223 | 20230629 | 161900 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 224 | 20230629 | 161800 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 225 | 20230629 | 161700 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 226 | 20230629 | 161600 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 227 | 20230629 | 161500 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 228 | 20230629 | 161400 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 229 | 20230629 | 161300 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 230 | 20230629 | 161200 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 231 | 20230629 | 161100 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 232 | 20230629 | 161000 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 233 | 20230629 | 160900 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 234 | 20230629 | 160800 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 235 | 20230629 | 160700 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 236 | 20230629 | 160600 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 237 | 20230629 | 160500 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 238 | 20230629 | 160400 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 239 | 20230629 | 160300 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 240 | 20230629 | 160200 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 241 | 20230629 | 160100 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 242 | 20230629 | 160000 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 5911 |
| 243 | 20230629 | 155900 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 244 | 20230629 | 155800 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 245 | 20230629 | 155700 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 246 | 20230629 | 155600 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 247 | 20230629 | 155500 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 248 | 20230629 | 155400 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 249 | 20230629 | 155300 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 250 | 20230629 | 155200 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 251 | 20230629 | 155100 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 252 | 20230629 | 155000 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 253 | 20230629 | 154900 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 254 | 20230629 | 154800 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 255 | 20230629 | 154700 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 256 | 20230629 | 154600 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 257 | 20230629 | 154500 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 258 | 20230629 | 154400 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 259 | 20230629 | 154300 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 260 | 20230629 | 154200 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 261 | 20230629 | 154100 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 262 | 20230629 | 154000 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 263 | 20230629 | 153900 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 264 | 20230629 | 153800 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 265 | 20230629 | 153700 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 266 | 20230629 | 153600 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 267 | 20230629 | 153500 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 268 | 20230629 | 153400 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 269 | 20230629 | 153300 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 270 | 20230629 | 153200 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 271 | 20230629 | 153100 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 272 | 20230629 | 153000 | 4169777810 | 12880 | 12880 | 12880 | 12880 | 11822 |
| 273 | 20230629 | 152900 | 4093644130 | 12920 | 12920 | 12920 | 12920 | 0 |
| 274 | 20230629 | 152800 | 4093644130 | 12920 | 12920 | 12920 | 12920 | 0 |
| 275 | 20230629 | 152700 | 4093644130 | 12920 | 12920 | 12920 | 12920 | 0 |
| 276 | 20230629 | 152600 | 4093644130 | 12920 | 12920 | 12920 | 12920 | 0 |
| 277 | 20230629 | 152500 | 4093644130 | 12920 | 12920 | 12920 | 12920 | 0 |
| 278 | 20230629 | 152400 | 4093644130 | 12920 | 12920 | 12920 | 12920 | 0 |
| 279 | 20230629 | 152300 | 4093644130 | 12920 | 12920 | 12920 | 12920 | 0 |
| 280 | 20230629 | 152200 | 4093644130 | 12920 | 12920 | 12920 | 12920 | 0 |
| 281 | 20230629 | 152100 | 4093644130 | 12920 | 12920 | 12920 | 12920 | 0 |
| 282 | 20230629 | 152000 | 4093644130 | 12920 | 12920 | 12920 | 12920 | 0 |
| 283 | 20230629 | 151900 | 4093644130 | 12920 | 12910 | 12930 | 12900 | 952 |
| 284 | 20230629 | 151800 | 4081339550 | 12900 | 12900 | 12920 | 12880 | 72 |
| 285 | 20230629 | 151700 | 4080411080 | 12880 | 12910 | 12920 | 12880 | 5270 |
| 286 | 20230629 | 151600 | 4012478830 | 12910 | 12920 | 12920 | 12900 | 210 |
| 287 | 20230629 | 151500 | 4009766310 | 12930 | 12930 | 12930 | 12920 | 366 |
| 288 | 20230629 | 151400 | 4005036930 | 12930 | 12920 | 12930 | 12920 | 922 |
| 289 | 20230629 | 151300 | 3993119460 | 12920 | 12900 | 12920 | 12900 | 1191 |
| 290 | 20230629 | 151200 | 3977749380 | 12900 | 12900 | 12900 | 12900 | 339 |
| 291 | 20230629 | 151100 | 3973376280 | 12890 | 12900 | 12900 | 12890 | 112 |
| 292 | 20230629 | 151000 | 3971931980 | 12900 | 12890 | 12900 | 12880 | 539 |
| 293 | 20230629 | 150900 | 3964980140 | 12890 | 12870 | 12890 | 12870 | 62 |
| 294 | 20230629 | 150800 | 3964181120 | 12870 | 12890 | 12890 | 12870 | 7893 |
| 295 | 20230629 | 150700 | 3862549050 | 12890 | 12890 | 12890 | 12880 | 82 |
| 296 | 20230629 | 150600 | 3861492570 | 12900 | 12890 | 12900 | 12890 | 2417 |
| 297 | 20230629 | 150500 | 3830334450 | 12890 | 12900 | 12900 | 12890 | 585 |
| 298 | 20230629 | 150400 | 3822792460 | 12890 | 12890 | 12890 | 12890 | 384 |
| 299 | 20230629 | 150300 | 3817842700 | 12890 | 12890 | 12900 | 12890 | 696 |
| 300 | 20230629 | 150200 | 3808871250 | 12900 | 12900 | 12900 | 12900 | 344 |
| 301 | 20230629 | 150100 | 3804433650 | 12900 | 12900 | 12900 | 12900 | 1083 |
| 302 | 20230629 | 150000 | 3790462950 | 12900 | 12920 | 12920 | 12900 | 333 |
| 303 | 20230629 | 145900 | 3786163840 | 12920 | 12920 | 12920 | 12900 | 691 |
| 304 | 20230629 | 145800 | 3777239320 | 12920 | 12900 | 12920 | 12890 | 3171 |
| 305 | 20230629 | 145700 | 3736355500 | 12900 | 12920 | 12920 | 12890 | 647 |
| 306 | 20230629 | 145600 | 3728007030 | 12930 | 12930 | 12930 | 12930 | 131 |
| 307 | 20230629 | 145500 | 3726313200 | 12930 | 12930 | 12930 | 12930 | 0 |
| 308 | 20230629 | 145400 | 3726313200 | 12930 | 12910 | 12930 | 12910 | 8 |
| 309 | 20230629 | 145300 | 3726209900 | 12920 | 12920 | 12940 | 12920 | 31 |
| 310 | 20230629 | 145200 | 3725809210 | 12920 | 12920 | 12920 | 12920 | 2 |
| 311 | 20230629 | 145100 | 3725783370 | 12910 | 12920 | 12920 | 12910 | 3 |
| 312 | 20230629 | 145000 | 3725744620 | 12910 | 12920 | 12920 | 12910 | 2 |
| 313 | 20230629 | 144900 | 3725718790 | 12950 | 12950 | 12950 | 12890 | 188 |
| 314 | 20230629 | 144800 | 3723286170 | 12950 | 12930 | 12950 | 12890 | 540 |
| 315 | 20230629 | 144700 | 3716309030 | 12890 | 12910 | 12910 | 12890 | 9988 |
| 316 | 20230629 | 144600 | 3587488000 | 12940 | 12920 | 12940 | 12920 | 1141 |
| 317 | 20230629 | 144500 | 3572741590 | 12930 | 12930 | 12930 | 12930 | 1 |
| 318 | 20230629 | 144400 | 3572728660 | 12930 | 12920 | 12930 | 12910 | 945 |
| 319 | 20230629 | 144300 | 3560525480 | 12920 | 12920 | 12920 | 12920 | 0 |
| 320 | 20230629 | 144200 | 3560525480 | 12920 | 12920 | 12920 | 12920 | 110 |
| 321 | 20230629 | 144100 | 3559104280 | 12920 | 12930 | 12930 | 12920 | 51 |
| 322 | 20230629 | 144000 | 3558444860 | 12930 | 12930 | 12930 | 12930 | 400 |
| 323 | 20230629 | 143900 | 3553272860 | 12950 | 12940 | 12950 | 12940 | 266 |
| 324 | 20230629 | 143800 | 3549830380 | 12940 | 12940 | 12940 | 12940 | 1 |
| 325 | 20230629 | 143700 | 3549817440 | 12930 | 12930 | 12930 | 12930 | 191 |
| 326 | 20230629 | 143600 | 3547347810 | 12930 | 12930 | 12930 | 12930 | 70 |
| 327 | 20230629 | 143500 | 3546442710 | 12940 | 12940 | 12940 | 12940 | 1 |
| 328 | 20230629 | 143400 | 3546429770 | 12940 | 12940 | 12940 | 12940 | 7 |
| 329 | 20230629 | 143300 | 3546339190 | 12940 | 12930 | 12940 | 12930 | 112 |
| 330 | 20230629 | 143200 | 3544890930 | 12930 | 12930 | 12930 | 12930 | 256 |
| 331 | 20230629 | 143100 | 3541580850 | 12930 | 12910 | 12930 | 12910 | 19 |
| 332 | 20230629 | 143000 | 3541335540 | 12910 | 12920 | 12920 | 12910 | 1000 |
| 333 | 20230629 | 142900 | 3528425230 | 12920 | 12910 | 12920 | 12910 | 1578 |
| 334 | 20230629 | 142800 | 3508038910 | 12920 | 12930 | 12930 | 12920 | 1626 |
| 335 | 20230629 | 142700 | 3487024430 | 12940 | 12940 | 12940 | 12940 | 103 |
| 336 | 20230629 | 142600 | 3485691610 | 12940 | 12940 | 12940 | 12940 | 80 |
| 337 | 20230629 | 142500 | 3484656410 | 12950 | 12950 | 12950 | 12950 | 65 |
| 338 | 20230629 | 142400 | 3483814660 | 12950 | 12950 | 12950 | 12950 | 5 |
| 339 | 20230629 | 142300 | 3483749910 | 12930 | 12930 | 12930 | 12930 | 665 |
| 340 | 20230629 | 142200 | 3475151460 | 12930 | 12920 | 12930 | 12920 | 579 |
| 341 | 20230629 | 142100 | 3467669630 | 12920 | 12930 | 12930 | 12920 | 361 |
| 342 | 20230629 | 142000 | 3463005120 | 12930 | 12930 | 12950 | 12930 | 1212 |
| 343 | 20230629 | 141900 | 3447333940 | 12950 | 12960 | 12960 | 12950 | 72 |
| 344 | 20230629 | 141800 | 3446401460 | 12960 | 12970 | 12970 | 12960 | 201 |
| 345 | 20230629 | 141700 | 3443795500 | 12970 | 12970 | 12970 | 12970 | 4 |
| 346 | 20230629 | 141600 | 3443743620 | 12970 | 12970 | 12970 | 12960 | 605 |
| 347 | 20230629 | 141500 | 3435897930 | 12960 | 12930 | 12960 | 12930 | 843 |
| 348 | 20230629 | 141400 | 3424973740 | 12950 | 12950 | 12950 | 12950 | 38 |
| 349 | 20230629 | 141300 | 3424481640 | 12950 | 12920 | 12950 | 12920 | 174 |
| 350 | 20230629 | 141200 | 3422233130 | 12930 | 12970 | 12970 | 12930 | 137 |
| 351 | 20230629 | 141100 | 3420458030 | 12970 | 12970 | 12970 | 12970 | 1 |
| 352 | 20230629 | 141000 | 3420445060 | 12970 | 12970 | 12970 | 12960 | 151 |
| 353 | 20230629 | 140900 | 3418487020 | 12970 | 12970 | 12970 | 12960 | 12 |
| 354 | 20230629 | 140800 | 3418331390 | 12970 | 12970 | 12970 | 12900 | 320 |
| 355 | 20230629 | 140700 | 3414192880 | 12960 | 12960 | 12960 | 12950 | 109 |
| 356 | 20230629 | 140600 | 3412780290 | 12960 | 12970 | 12970 | 12960 | 340 |
| 357 | 20230629 | 140500 | 3408370790 | 12970 | 12970 | 12970 | 12970 | 618 |
| 358 | 20230629 | 140400 | 3400355330 | 12970 | 12960 | 12970 | 12960 | 1009 |
| 359 | 20230629 | 140300 | 3387274430 | 12960 | 12950 | 12960 | 12950 | 2474 |
| 360 | 20230629 | 140200 | 3355214750 | 12950 | 12940 | 12950 | 12930 | 1030 |
| 361 | 20230629 | 140100 | 3341877110 | 12940 | 12910 | 12940 | 12900 | 1817 |
| 362 | 20230629 | 140000 | 3318396370 | 12910 | 12900 | 12910 | 12900 | 401 |
| 363 | 20230629 | 135900 | 3313223310 | 12910 | 12910 | 12910 | 12910 | 0 |
| 364 | 20230629 | 135800 | 3313223310 | 12910 | 12910 | 12910 | 12910 | 7 |
| 365 | 20230629 | 135700 | 3313132940 | 12900 | 12910 | 12910 | 12900 | 112 |
| 366 | 20230629 | 135600 | 3311688120 | 12910 | 12910 | 12910 | 12910 | 100 |
| 367 | 20230629 | 135500 | 3310397120 | 12910 | 12910 | 12910 | 12900 | 119 |
| 368 | 20230629 | 135400 | 3308860950 | 12910 | 12910 | 12910 | 12910 | 1 |
| 369 | 20230629 | 135300 | 3308848040 | 12900 | 12900 | 12900 | 12900 | 0 |
| 370 | 20230629 | 135200 | 3308848040 | 12900 | 12900 | 12900 | 12900 | 35 |
| 371 | 20230629 | 135100 | 3308396540 | 12900 | 12900 | 12900 | 12900 | 48 |
| 372 | 20230629 | 135000 | 3307777340 | 12900 | 12910 | 12910 | 12900 | 222 |
| 373 | 20230629 | 134900 | 3304911340 | 12910 | 12900 | 12910 | 12900 | 297 |
| 374 | 20230629 | 134800 | 3301079070 | 12900 | 12900 | 12900 | 12900 | 597 |
| 375 | 20230629 | 134700 | 3293377770 | 12910 | 12910 | 12910 | 12910 | 10 |
| 376 | 20230629 | 134600 | 3293248670 | 12910 | 12900 | 12910 | 12900 | 76 |
| 377 | 20230629 | 134500 | 3292268260 | 12900 | 12900 | 12900 | 12900 | 117 |
| 378 | 20230629 | 134400 | 3290758960 | 12900 | 12900 | 12900 | 12900 | 107 |
| 379 | 20230629 | 134300 | 3289378660 | 12900 | 12900 | 12900 | 12900 | 406 |
| 380 | 20230629 | 134200 | 3284141260 | 12900 | 12900 | 12900 | 12900 | 17 |
| 381 | 20230629 | 134100 | 3283921960 | 12900 | 12910 | 12910 | 12900 | 181 |
| 382 | 20230629 | 134000 | 3281587050 | 12900 | 12900 | 12900 | 12900 | 319 |
| 383 | 20230629 | 133900 | 3277471950 | 12910 | 12890 | 12910 | 12890 | 44 |
| 384 | 20230629 | 133800 | 3276904420 | 12900 | 12900 | 12900 | 12890 | 72 |
| 385 | 20230629 | 133700 | 3275976120 | 12910 | 12910 | 12910 | 12890 | 273 |
| 386 | 20230629 | 133600 | 3272456860 | 12910 | 12900 | 12910 | 12890 | 75 |
| 387 | 20230629 | 133500 | 3271489370 | 12900 | 12900 | 12900 | 12900 | 24 |
| 388 | 20230629 | 133400 | 3271179770 | 12900 | 12900 | 12900 | 12900 | 23 |
| 389 | 20230629 | 133300 | 3270883070 | 12900 | 12900 | 12900 | 12900 | 11 |
| 390 | 20230629 | 133200 | 3270741170 | 12900 | 12900 | 12900 | 12900 | 16 |
| 391 | 20230629 | 133100 | 3270534770 | 12890 | 12890 | 12900 | 12890 | 964 |
| 392 | 20230629 | 133000 | 3258108610 | 12890 | 12900 | 12900 | 12890 | 225 |
| 393 | 20230629 | 132900 | 3255208340 | 12900 | 12900 | 12900 | 12890 | 1838 |
| 394 | 20230629 | 132800 | 3231516140 | 12900 | 12910 | 12910 | 12900 | 134 |
| 395 | 20230629 | 132700 | 3229787530 | 12910 | 12910 | 12910 | 12900 | 590 |
| 396 | 20230629 | 132600 | 3222176340 | 12900 | 12900 | 12910 | 12900 | 168 |
| 397 | 20230629 | 132500 | 3220008140 | 12910 | 12910 | 12910 | 12910 | 10 |
| 398 | 20230629 | 132400 | 3219879040 | 12910 | 12910 | 12910 | 12910 | 2 |
| 399 | 20230629 | 132300 | 3219853220 | 12900 | 12910 | 12910 | 12900 | 403 |
| 400 | 20230629 | 132200 | 3214653520 | 12910 | 12910 | 12910 | 12910 | 51 |
| 401 | 20230629 | 132100 | 3213995110 | 12900 | 12910 | 12920 | 12900 | 175 |
| 402 | 20230629 | 132000 | 3211736970 | 12920 | 12920 | 12920 | 12900 | 239 |
| 403 | 20230629 | 131900 | 3208653650 | 12900 | 12900 | 12900 | 12900 | 150 |
| 404 | 20230629 | 131800 | 3206718650 | 12900 | 12900 | 12920 | 12890 | 1416 |
| 405 | 20230629 | 131700 | 3188465230 | 12910 | 12900 | 12910 | 12900 | 13 |
| 406 | 20230629 | 131600 | 3188297520 | 12910 | 12900 | 12910 | 12890 | 726 |
| 407 | 20230629 | 131500 | 3178937420 | 12910 | 12900 | 12920 | 12900 | 94 |
| 408 | 20230629 | 131400 | 3177724760 | 12920 | 12910 | 12920 | 12900 | 188 |
| 409 | 20230629 | 131300 | 3175299520 | 12910 | 12920 | 12920 | 12910 | 7 |
| 410 | 20230629 | 131200 | 3175209110 | 12920 | 12910 | 12920 | 12900 | 541 |
| 411 | 20230629 | 131100 | 3168229740 | 12900 | 12920 | 12920 | 12900 | 515 |
| 412 | 20230629 | 131000 | 3161585600 | 12910 | 12920 | 12920 | 12910 | 104 |
| 413 | 20230629 | 130900 | 3160242920 | 12920 | 12920 | 12920 | 12910 | 486 |
| 414 | 20230629 | 130800 | 3153968580 | 12920 | 12920 | 12920 | 12920 | 14 |
| 415 | 20230629 | 130700 | 3153787700 | 12920 | 12930 | 12930 | 12920 | 76 |
| 416 | 20230629 | 130600 | 3152805040 | 12930 | 12930 | 12930 | 12930 | 2 |
| 417 | 20230629 | 130500 | 3152779180 | 12920 | 12930 | 12930 | 12920 | 16 |
| 418 | 20230629 | 130400 | 3152572450 | 12920 | 12920 | 12920 | 12920 | 101 |
| 419 | 20230629 | 130300 | 3151267530 | 12920 | 12900 | 12920 | 12900 | 36 |
| 420 | 20230629 | 130200 | 3150803090 | 12920 | 12900 | 12920 | 12900 | 511 |
| 421 | 20230629 | 130100 | 3144210970 | 12920 | 12920 | 12920 | 12920 | 6 |
| 422 | 20230629 | 130000 | 3144133450 | 12930 | 12930 | 12930 | 12930 | 10 |
| 423 | 20230629 | 125900 | 3144004150 | 12930 | 12930 | 12930 | 12930 | 26 |
| 424 | 20230629 | 125800 | 3143667970 | 12930 | 12930 | 12930 | 12930 | 0 |
| 425 | 20230629 | 125700 | 3143667970 | 12930 | 12920 | 12930 | 12920 | 10 |
| 426 | 20230629 | 125600 | 3143538760 | 12920 | 12910 | 12930 | 12900 | 567 |
| 427 | 20230629 | 125500 | 3136218970 | 12910 | 12920 | 12940 | 12910 | 445 |
| 428 | 20230629 | 125400 | 3130464400 | 12920 | 12900 | 12920 | 12900 | 261 |
| 429 | 20230629 | 125300 | 3127097250 | 12910 | 12900 | 12910 | 12900 | 1505 |
| 430 | 20230629 | 125200 | 3107681930 | 12910 | 12920 | 12920 | 12910 | 2121 |
| 431 | 20230629 | 125100 | 3080299800 | 12920 | 12920 | 12920 | 12920 | 51 |
| 432 | 20230629 | 125000 | 3079640880 | 12930 | 12930 | 12930 | 12930 | 17 |
| 433 | 20230629 | 124900 | 3079421070 | 12930 | 12930 | 12930 | 12920 | 26 |
| 434 | 20230629 | 124800 | 3079085080 | 12930 | 12940 | 12940 | 12930 | 21 |
| 435 | 20230629 | 124700 | 3078813450 | 12940 | 12920 | 12940 | 12910 | 2360 |
| 436 | 20230629 | 124600 | 3048338120 | 12930 | 12950 | 12950 | 12930 | 27 |
| 437 | 20230629 | 124500 | 3047988940 | 12950 | 12950 | 12950 | 12940 | 1011 |
| 438 | 20230629 | 124400 | 3034905380 | 12950 | 12950 | 12950 | 12940 | 43 |
| 439 | 20230629 | 124300 | 3034348670 | 12950 | 12930 | 12950 | 12930 | 249 |
| 440 | 20230629 | 124200 | 3031128660 | 12930 | 12930 | 12930 | 12930 | 101 |
| 441 | 20230629 | 124100 | 3029822730 | 12930 | 12930 | 12930 | 12930 | 238 |
| 442 | 20230629 | 124000 | 3026745390 | 12930 | 12920 | 12930 | 12920 | 80 |
| 443 | 20230629 | 123900 | 3025711740 | 12930 | 12930 | 12930 | 12920 | 4 |
| 444 | 20230629 | 123800 | 3025660030 | 12930 | 12920 | 12930 | 12920 | 23 |
| 445 | 20230629 | 123700 | 3025362800 | 12930 | 12930 | 12930 | 12930 | 49 |
| 446 | 20230629 | 123600 | 3024729230 | 12930 | 12930 | 12930 | 12920 | 66 |
| 447 | 20230629 | 123500 | 3023875950 | 12930 | 12930 | 12930 | 12910 | 218 |
| 448 | 20230629 | 123400 | 3021057250 | 12930 | 12910 | 12930 | 12910 | 219 |
| 449 | 20230629 | 123300 | 3018229840 | 12910 | 12910 | 12910 | 12910 | 209 |
| 450 | 20230629 | 123200 | 3015531650 | 12910 | 12910 | 12910 | 12910 | 110 |
| 451 | 20230629 | 123100 | 3014111550 | 12910 | 12930 | 12930 | 12910 | 277 |
| 452 | 20230629 | 123000 | 3010533770 | 12930 | 12920 | 12930 | 12920 | 87 |
| 453 | 20230629 | 122900 | 3009409620 | 12920 | 12930 | 12930 | 12920 | 35 |
| 454 | 20230629 | 122800 | 3008957320 | 12930 | 12930 | 12930 | 12930 | 15 |
| 455 | 20230629 | 122700 | 3008763370 | 12910 | 12910 | 12910 | 12910 | 27 |
| 456 | 20230629 | 122600 | 3008414800 | 12910 | 12930 | 12930 | 12910 | 13 |
| 457 | 20230629 | 122500 | 3008246770 | 12910 | 12910 | 12910 | 12910 | 0 |
| 458 | 20230629 | 122400 | 3008246770 | 12910 | 12910 | 12910 | 12910 | 78 |
| 459 | 20230629 | 122300 | 3007239790 | 12910 | 12920 | 12920 | 12910 | 11 |
| 460 | 20230629 | 122200 | 3007097770 | 12910 | 12910 | 12940 | 12910 | 145 |
| 461 | 20230629 | 122100 | 3005225790 | 12910 | 12910 | 12910 | 12910 | 1840 |
| 462 | 20230629 | 122000 | 2981471390 | 12910 | 12920 | 12920 | 12910 | 710 |
| 463 | 20230629 | 121900 | 2972304290 | 12920 | 12920 | 12920 | 12920 | 22 |
| 464 | 20230629 | 121800 | 2972020050 | 12920 | 12920 | 12920 | 12920 | 2029 |
| 465 | 20230629 | 121700 | 2945805370 | 12920 | 12920 | 12920 | 12920 | 225 |
| 466 | 20230629 | 121600 | 2942898370 | 12920 | 12920 | 12920 | 12920 | 37 |
| 467 | 20230629 | 121500 | 2942420330 | 12920 | 12920 | 12920 | 12920 | 9 |
| 468 | 20230629 | 121400 | 2942304050 | 12910 | 12920 | 12920 | 12910 | 13 |
| 469 | 20230629 | 121300 | 2942136210 | 12910 | 12920 | 12920 | 12910 | 44 |
| 470 | 20230629 | 121200 | 2941567810 | 12910 | 12920 | 12920 | 12910 | 33 |
| 471 | 20230629 | 121100 | 2941141550 | 12920 | 12920 | 12920 | 12920 | 510 |
| 472 | 20230629 | 121000 | 2934552350 | 12910 | 12910 | 12910 | 12910 | 58 |
| 473 | 20230629 | 120900 | 2933803570 | 12910 | 12930 | 12930 | 12910 | 943 |
| 474 | 20230629 | 120800 | 2921620530 | 12920 | 12940 | 12940 | 12920 | 380 |
| 475 | 20230629 | 120700 | 2916705190 | 12940 | 12940 | 12940 | 12940 | 33 |
| 476 | 20230629 | 120600 | 2916278170 | 12940 | 12930 | 12940 | 12930 | 470 |
| 477 | 20230629 | 120500 | 2910200960 | 12930 | 12930 | 12930 | 12930 | 177 |
| 478 | 20230629 | 120400 | 2907912350 | 12930 | 12930 | 12930 | 12930 | 280 |
| 479 | 20230629 | 120300 | 2904291950 | 12930 | 12940 | 12940 | 12930 | 79 |
| 480 | 20230629 | 120200 | 2903270460 | 12930 | 12930 | 12930 | 12930 | 0 |
| 481 | 20230629 | 120100 | 2903270460 | 12930 | 12930 | 12930 | 12930 | 40 |
| 482 | 20230629 | 120000 | 2902753260 | 12930 | 12930 | 12930 | 12930 | 511 |
| 483 | 20230629 | 115900 | 2896146030 | 12950 | 12950 | 12950 | 12950 | 0 |
| 484 | 20230629 | 115800 | 2896146030 | 12950 | 12940 | 12950 | 12940 | 359 |
| 485 | 20230629 | 115700 | 2891497480 | 12940 | 12940 | 12940 | 12940 | 459 |
| 486 | 20230629 | 115600 | 2885558020 | 12940 | 12950 | 12950 | 12940 | 137 |
| 487 | 20230629 | 115500 | 2883784090 | 12940 | 12940 | 12940 | 12940 | 64 |
| 488 | 20230629 | 115400 | 2882955930 | 12930 | 12960 | 12960 | 12930 | 131 |
| 489 | 20230629 | 115300 | 2881261260 | 12960 | 12920 | 12960 | 12920 | 1539 |
| 490 | 20230629 | 115200 | 2861330450 | 12910 | 12950 | 12950 | 12910 | 546 |
| 491 | 20230629 | 115100 | 2854263370 | 12950 | 12940 | 12950 | 12940 | 196 |
| 492 | 20230629 | 115000 | 2851727080 | 12930 | 12930 | 12940 | 12930 | 1514 |
| 493 | 20230629 | 114900 | 2832140760 | 12930 | 12920 | 12930 | 12920 | 361 |
| 494 | 20230629 | 114800 | 2827473040 | 12920 | 12920 | 12930 | 12920 | 198 |
| 495 | 20230629 | 114700 | 2824914380 | 12920 | 12910 | 12920 | 12910 | 30 |
| 496 | 20230629 | 114600 | 2824527070 | 12910 | 12920 | 12920 | 12910 | 63 |
| 497 | 20230629 | 114500 | 2823713130 | 12920 | 12920 | 12920 | 12920 | 629 |
| 498 | 20230629 | 114400 | 2815586450 | 12920 | 12910 | 12920 | 12910 | 18 |
| 499 | 20230629 | 114300 | 2815354050 | 12910 | 12920 | 12920 | 12910 | 144 |
| 500 | 20230629 | 114200 | 2813493610 | 12920 | 12920 | 12920 | 12920 | 2 |
| 501 | 20230629 | 114100 | 2813467770 | 12920 | 12910 | 12920 | 12910 | 327 |
| 502 | 20230629 | 114000 | 2809246100 | 12910 | 12920 | 12920 | 12910 | 574 |
| 503 | 20230629 | 113900 | 2801834850 | 12920 | 12910 | 12920 | 12910 | 225 |
| 504 | 20230629 | 113800 | 2798930090 | 12900 | 12910 | 12910 | 12900 | 517 |
| 505 | 20230629 | 113700 | 2792255790 | 12900 | 12900 | 12900 | 12900 | 1220 |
| 506 | 20230629 | 113600 | 2776517790 | 12910 | 12910 | 12910 | 12910 | 2645 |
| 507 | 20230629 | 113500 | 2742370840 | 12920 | 12910 | 12920 | 12910 | 112 |
| 508 | 20230629 | 113400 | 2740923820 | 12920 | 12910 | 12920 | 12900 | 619 |
| 509 | 20230629 | 113300 | 2732932530 | 12910 | 12920 | 12920 | 12900 | 239 |
| 510 | 20230629 | 113200 | 2729849020 | 12920 | 12900 | 12920 | 12900 | 7 |
| 511 | 20230629 | 113100 | 2729758600 | 12900 | 12910 | 12910 | 12900 | 682 |
| 512 | 20230629 | 113000 | 2720957310 | 12910 | 12900 | 12920 | 12900 | 952 |
| 513 | 20230629 | 112900 | 2708665780 | 12900 | 12910 | 12910 | 12900 | 540 |
| 514 | 20230629 | 112800 | 2701694580 | 12910 | 12900 | 12910 | 12900 | 6 |
| 515 | 20230629 | 112700 | 2701617170 | 12910 | 12910 | 12910 | 12900 | 326 |
| 516 | 20230629 | 112600 | 2697410510 | 12910 | 12910 | 12910 | 12890 | 687 |
| 517 | 20230629 | 112500 | 2688552390 | 12910 | 12910 | 12910 | 12890 | 219 |
| 518 | 20230629 | 112400 | 2685729210 | 12910 | 12900 | 12910 | 12890 | 162 |
| 519 | 20230629 | 112300 | 2683639510 | 12910 | 12890 | 12910 | 12890 | 85 |
| 520 | 20230629 | 112200 | 2682542260 | 12910 | 12900 | 12910 | 12890 | 52 |
| 521 | 20230629 | 112100 | 2681871920 | 12910 | 12910 | 12910 | 12900 | 423 |
| 522 | 20230629 | 112000 | 2676415190 | 12910 | 12920 | 12920 | 12910 | 132 |
| 523 | 20230629 | 111900 | 2674710980 | 12920 | 12920 | 12920 | 12920 | 115 |
| 524 | 20230629 | 111800 | 2673225180 | 12920 | 12900 | 12920 | 12900 | 213 |
| 525 | 20230629 | 111700 | 2670477260 | 12900 | 12900 | 12900 | 12900 | 200 |
| 526 | 20230629 | 111600 | 2667897260 | 12920 | 12910 | 12920 | 12900 | 260 |
| 527 | 20230629 | 111500 | 2664542440 | 12930 | 12910 | 12930 | 12900 | 2939 |
| 528 | 20230629 | 111400 | 2626628190 | 12900 | 12930 | 12930 | 12900 | 159 |
| 529 | 20230629 | 111300 | 2624577000 | 12930 | 12910 | 12940 | 12900 | 211 |
| 530 | 20230629 | 111200 | 2621852610 | 12940 | 12940 | 12940 | 12910 | 112 |
| 531 | 20230629 | 111100 | 2620406330 | 12940 | 12900 | 12940 | 12900 | 774 |
| 532 | 20230629 | 111000 | 2610417270 | 12900 | 12870 | 12900 | 12870 | 950 |
| 533 | 20230629 | 110900 | 2598162990 | 12870 | 12910 | 12910 | 12870 | 859 |
| 534 | 20230629 | 110800 | 2587107260 | 12910 | 12910 | 12910 | 12870 | 8679 |
| 535 | 20230629 | 110700 | 2475198840 | 12920 | 12920 | 12920 | 12920 | 42 |
| 536 | 20230629 | 110600 | 2474656200 | 12920 | 12950 | 12950 | 12920 | 57 |
| 537 | 20230629 | 110500 | 2473919210 | 12950 | 12920 | 12960 | 12920 | 961 |
| 538 | 20230629 | 110400 | 2461493310 | 12920 | 12920 | 12920 | 12920 | 396 |
| 539 | 20230629 | 110300 | 2456376990 | 12930 | 12930 | 12930 | 12930 | 15 |
| 540 | 20230629 | 110200 | 2456183040 | 12930 | 12920 | 12930 | 12910 | 536 |
| 541 | 20230629 | 110100 | 2449261420 | 12920 | 12910 | 12920 | 12900 | 860 |
| 542 | 20230629 | 110000 | 2438162620 | 12910 | 12940 | 12940 | 12900 | 1516 |
| 543 | 20230629 | 105900 | 2418599880 | 12940 | 12950 | 12950 | 12940 | 12 |
| 544 | 20230629 | 105800 | 2418444580 | 12950 | 12920 | 12950 | 12900 | 3337 |
| 545 | 20230629 | 105700 | 2375392680 | 12920 | 12950 | 12950 | 12910 | 521 |
| 546 | 20230629 | 105600 | 2368666440 | 12950 | 12920 | 12950 | 12920 | 656 |
| 547 | 20230629 | 105500 | 2360184590 | 12910 | 12910 | 12920 | 12910 | 2425 |
| 548 | 20230629 | 105400 | 2328867520 | 12910 | 12920 | 12940 | 12910 | 5690 |
| 549 | 20230629 | 105300 | 2255398850 | 12920 | 12940 | 12950 | 12920 | 5249 |
| 550 | 20230629 | 105200 | 2187556030 | 12950 | 12950 | 12950 | 12950 | 1 |
| 551 | 20230629 | 105100 | 2187543080 | 12960 | 12960 | 12960 | 12920 | 649 |
| 552 | 20230629 | 105000 | 2179154270 | 12940 | 12940 | 12940 | 12940 | 1745 |
| 553 | 20230629 | 104900 | 2156573970 | 12960 | 12960 | 12960 | 12940 | 601 |
| 554 | 20230629 | 104800 | 2148795570 | 12960 | 12970 | 12970 | 12950 | 260 |
| 555 | 20230629 | 104700 | 2145428470 | 12960 | 12950 | 12970 | 12940 | 4606 |
| 556 | 20230629 | 104600 | 2085781540 | 12960 | 12960 | 12980 | 12960 | 2181 |
| 557 | 20230629 | 104500 | 2057515760 | 12960 | 12970 | 12980 | 12960 | 311 |
| 558 | 20230629 | 104400 | 2053482940 | 12980 | 12980 | 12980 | 12960 | 307 |
| 559 | 20230629 | 104300 | 2049503790 | 12960 | 12970 | 12970 | 12960 | 43 |
| 560 | 20230629 | 104200 | 2048946200 | 12970 | 12970 | 12970 | 12970 | 757 |
| 561 | 20230629 | 104100 | 2039127910 | 12980 | 12980 | 12990 | 12970 | 111 |
| 562 | 20230629 | 104000 | 2037687550 | 12970 | 12950 | 12970 | 12950 | 1581 |
| 563 | 20230629 | 103900 | 2017201910 | 12960 | 12970 | 12970 | 12950 | 1466 |
| 564 | 20230629 | 103800 | 1998202560 | 12960 | 12980 | 12980 | 12960 | 831 |
| 565 | 20230629 | 103700 | 1987428780 | 12970 | 12990 | 12990 | 12950 | 7652 |
| 566 | 20230629 | 103600 | 1888228540 | 12980 | 13020 | 13020 | 12980 | 1830 |
| 567 | 20230629 | 103500 | 1864464530 | 12990 | 13000 | 13000 | 12980 | 1532 |
| 568 | 20230629 | 103400 | 1844577330 | 12980 | 12990 | 12990 | 12980 | 2995 |
| 569 | 20230629 | 103300 | 1805700930 | 12990 | 13010 | 13040 | 12980 | 3840 |
| 570 | 20230629 | 103200 | 1755791820 | 13000 | 13030 | 13040 | 13000 | 3667 |
| 571 | 20230629 | 103100 | 1708065000 | 13050 | 13030 | 13050 | 13020 | 751 |
| 572 | 20230629 | 103000 | 1698279160 | 13030 | 13050 | 13050 | 13030 | 1014 |
| 573 | 20230629 | 102900 | 1685064370 | 13040 | 13040 | 13050 | 13030 | 1385 |
| 574 | 20230629 | 102800 | 1667007270 | 13030 | 13050 | 13050 | 13030 | 1239 |
| 575 | 20230629 | 102700 | 1650862240 | 13040 | 13040 | 13050 | 13030 | 1422 |
| 576 | 20230629 | 102600 | 1632332460 | 13050 | 13060 | 13060 | 13030 | 459 |
| 577 | 20230629 | 102500 | 1626346930 | 13030 | 13060 | 13060 | 13030 | 3310 |
| 578 | 20230629 | 102400 | 1583152880 | 13050 | 13060 | 13070 | 13050 | 3332 |
| 579 | 20230629 | 102300 | 1539666420 | 13060 | 13060 | 13060 | 13050 | 583 |
| 580 | 20230629 | 102200 | 1532055410 | 13060 | 13080 | 13080 | 13050 | 2750 |
| 581 | 20230629 | 102100 | 1496136000 | 13070 | 13080 | 13080 | 13070 | 1087 |
| 582 | 20230629 | 102000 | 1481927810 | 13100 | 13100 | 13100 | 13100 | 52 |
| 583 | 20230629 | 101900 | 1481246610 | 13100 | 13070 | 13100 | 13070 | 1780 |
| 584 | 20230629 | 101800 | 1457981320 | 13070 | 13100 | 13100 | 13070 | 1137 |
| 585 | 20230629 | 101700 | 1443120700 | 13070 | 13090 | 13100 | 13070 | 1766 |
| 586 | 20230629 | 101600 | 1420032750 | 13100 | 13080 | 13100 | 13070 | 1434 |
| 587 | 20230629 | 101500 | 1401276110 | 13080 | 13070 | 13080 | 13070 | 614 |
| 588 | 20230629 | 101400 | 1393249000 | 13080 | 13100 | 13100 | 13080 | 2728 |
| 589 | 20230629 | 101300 | 1357556520 | 13100 | 13100 | 13110 | 13100 | 420 |
| 590 | 20230629 | 101200 | 1352054500 | 13110 | 13110 | 13110 | 13110 | 14 |
| 591 | 20230629 | 101100 | 1351870960 | 13110 | 13110 | 13110 | 13090 | 172 |
| 592 | 20230629 | 101000 | 1349618270 | 13110 | 13100 | 13120 | 13100 | 3236 |
| 593 | 20230629 | 100900 | 1307226180 | 13100 | 13100 | 13100 | 13100 | 262 |
| 594 | 20230629 | 100800 | 1303793980 | 13100 | 13090 | 13110 | 13090 | 1911 |
| 595 | 20230629 | 100700 | 1278762050 | 13090 | 13120 | 13120 | 13080 | 849 |
| 596 | 20230629 | 100600 | 1267651670 | 13090 | 13120 | 13120 | 13080 | 8763 |
| 597 | 20230629 | 100500 | 1152860540 | 13140 | 13120 | 13140 | 13110 | 3837 |
| 598 | 20230629 | 100400 | 1102541100 | 13130 | 13140 | 13140 | 13130 | 315 |
| 599 | 20230629 | 100300 | 1098405140 | 13130 | 13140 | 13140 | 13120 | 2233 |
| 600 | 20230629 | 100200 | 1069076530 | 13160 | 13140 | 13160 | 13140 | 78 |
| 601 | 20230629 | 100100 | 1068051590 | 13140 | 13160 | 13160 | 13140 | 1260 |
| 602 | 20230629 | 100000 | 1051484460 | 13170 | 13170 | 13170 | 13150 | 618 |
| 603 | 20230629 | 095900 | 1043356620 | 13160 | 13160 | 13160 | 13160 | 219 |
| 604 | 20230629 | 095800 | 1040474580 | 13160 | 13160 | 13160 | 13160 | 104 |
| 605 | 20230629 | 095700 | 1039105940 | 13160 | 13170 | 13170 | 13160 | 130 |
| 606 | 20230629 | 095600 | 1037395040 | 13170 | 13150 | 13170 | 13150 | 144 |
| 607 | 20230629 | 095500 | 1035499690 | 13150 | 13140 | 13150 | 13120 | 1871 |
| 608 | 20230629 | 095400 | 1010916430 | 13140 | 13130 | 13140 | 13130 | 1071 |
| 609 | 20230629 | 095300 | 996852050 | 13130 | 13140 | 13150 | 13130 | 65 |
| 610 | 20230629 | 095200 | 995998310 | 13140 | 13150 | 13150 | 13140 | 2212 |
| 611 | 20230629 | 095100 | 966930230 | 13160 | 13160 | 13170 | 13140 | 901 |
| 612 | 20230629 | 095000 | 955079340 | 13150 | 13150 | 13160 | 13140 | 1739 |
| 613 | 20230629 | 094900 | 932217760 | 13150 | 13150 | 13150 | 13150 | 138 |
| 614 | 20230629 | 094800 | 930403060 | 13150 | 13150 | 13150 | 13150 | 468 |
| 615 | 20230629 | 094700 | 924248860 | 13160 | 13150 | 13160 | 13150 | 368 |
| 616 | 20230629 | 094600 | 919409170 | 13160 | 13160 | 13160 | 13160 | 108 |
| 617 | 20230629 | 094500 | 917987890 | 13160 | 13160 | 13160 | 13160 | 564 |
| 618 | 20230629 | 094400 | 910565650 | 13150 | 13160 | 13160 | 13140 | 532 |
| 619 | 20230629 | 094300 | 903571830 | 13160 | 13140 | 13160 | 13130 | 3805 |
| 620 | 20230629 | 094200 | 853579930 | 13130 | 13150 | 13150 | 13130 | 3753 |
| 621 | 20230629 | 094100 | 804279220 | 13150 | 13170 | 13180 | 13150 | 1116 |
| 622 | 20230629 | 094000 | 789590320 | 13190 | 13190 | 13190 | 13170 | 1403 |
| 623 | 20230629 | 093900 | 771098650 | 13180 | 13160 | 13180 | 13160 | 588 |
| 624 | 20230629 | 093800 | 763353270 | 13180 | 13160 | 13180 | 13160 | 1695 |
| 625 | 20230629 | 093700 | 741043930 | 13160 | 13180 | 13180 | 13160 | 677 |
| 626 | 20230629 | 093600 | 732130420 | 13180 | 13190 | 13190 | 13180 | 550 |
| 627 | 20230629 | 093500 | 724879410 | 13190 | 13190 | 13200 | 13150 | 4436 |
| 628 | 20230629 | 093400 | 666450150 | 13190 | 13200 | 13200 | 13190 | 143 |
| 629 | 20230629 | 093300 | 664563300 | 13210 | 13210 | 13210 | 13190 | 131 |
| 630 | 20230629 | 093200 | 662835040 | 13200 | 13210 | 13210 | 13180 | 36 |
| 631 | 20230629 | 093100 | 662360150 | 13180 | 13190 | 13210 | 13180 | 1277 |
| 632 | 20230629 | 093000 | 645526630 | 13190 | 13200 | 13210 | 13190 | 514 |
| 633 | 20230629 | 092900 | 638741710 | 13200 | 13210 | 13210 | 13200 | 35 |
| 634 | 20230629 | 092800 | 638279660 | 13200 | 13230 | 13230 | 13200 | 255 |
| 635 | 20230629 | 092700 | 634912090 | 13240 | 13160 | 13240 | 13160 | 806 |
| 636 | 20230629 | 092600 | 624289550 | 13160 | 13150 | 13170 | 13120 | 1097 |
| 637 | 20230629 | 092500 | 609885450 | 13150 | 13120 | 13170 | 13120 | 975 |
| 638 | 20230629 | 092400 | 597089230 | 13120 | 13170 | 13180 | 13120 | 3398 |
| 639 | 20230629 | 092300 | 552448530 | 13180 | 13150 | 13190 | 13150 | 423 |
| 640 | 20230629 | 092200 | 546870810 | 13190 | 13170 | 13190 | 13170 | 14 |
| 641 | 20230629 | 092100 | 546686290 | 13140 | 13150 | 13160 | 13140 | 886 |
| 642 | 20230629 | 092000 | 535036750 | 13140 | 13140 | 13160 | 13140 | 1589 |
| 643 | 20230629 | 091900 | 514149270 | 13150 | 13170 | 13170 | 13140 | 1726 |
| 644 | 20230629 | 091800 | 491452320 | 13180 | 13150 | 13180 | 13130 | 1651 |
| 645 | 20230629 | 091700 | 469742480 | 13140 | 13190 | 13190 | 13140 | 1769 |
| 646 | 20230629 | 091600 | 446461500 | 13180 | 13180 | 13180 | 13160 | 796 |
| 647 | 20230629 | 091500 | 435975300 | 13180 | 13160 | 13180 | 13140 | 1618 |
| 648 | 20230629 | 091400 | 414691800 | 13160 | 13180 | 13190 | 13160 | 2593 |
| 649 | 20230629 | 091300 | 380540290 | 13190 | 13210 | 13210 | 13180 | 1851 |
| 650 | 20230629 | 091200 | 356128120 | 13230 | 13230 | 13240 | 13200 | 1365 |
| 651 | 20230629 | 091100 | 338103660 | 13240 | 13290 | 13290 | 13230 | 719 |
| 652 | 20230629 | 091000 | 328573080 | 13290 | 13280 | 13310 | 13280 | 3508 |
| 653 | 20230629 | 090900 | 281965640 | 13280 | 13240 | 13280 | 13240 | 857 |
| 654 | 20230629 | 090800 | 270593810 | 13240 | 13210 | 13280 | 13210 | 2933 |
| 655 | 20230629 | 090700 | 231796780 | 13210 | 13210 | 13240 | 13210 | 408 |
| 656 | 20230629 | 090600 | 226405340 | 13210 | 13240 | 13240 | 13200 | 1236 |
| 657 | 20230629 | 090500 | 210052440 | 13240 | 13160 | 13250 | 13150 | 1213 |
| 658 | 20230629 | 090400 | 194029240 | 13180 | 13130 | 13180 | 13120 | 3201 |
| 659 | 20230629 | 090300 | 151884060 | 13120 | 13150 | 13150 | 13080 | 3499 |
| 660 | 20230629 | 090200 | 105982030 | 13160 | 13180 | 13180 | 13130 | 3660 |
| 661 | 20230629 | 090100 | 57826010 | 13180 | 13180 | 13180 | 13160 | 1015 |
| 662 | 20230629 | 090000 | 44457280 | 13160 | 13160 | 13170 | 13160 | 1934 |