37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 200300 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 52908 |
| 3 | 20230921 | 200200 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 4 | 20230921 | 200100 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 5 | 20230921 | 200000 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 6 | 20230921 | 195900 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 7 | 20230921 | 195800 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 8 | 20230921 | 195700 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 9 | 20230921 | 195600 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 10 | 20230921 | 195500 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 11 | 20230921 | 195400 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 12 | 20230921 | 195300 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 13 | 20230921 | 195200 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 14 | 20230921 | 195100 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 15 | 20230921 | 195000 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 16 | 20230921 | 194900 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 17 | 20230921 | 194800 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 18 | 20230921 | 194700 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 19 | 20230921 | 194600 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 20 | 20230921 | 194500 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 21 | 20230921 | 194400 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 22 | 20230921 | 194300 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 23 | 20230921 | 194200 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 24 | 20230921 | 194100 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 25 | 20230921 | 194000 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 26 | 20230921 | 193900 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 27 | 20230921 | 193800 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 28 | 20230921 | 193700 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 29 | 20230921 | 193600 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 30 | 20230921 | 193500 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 31 | 20230921 | 193400 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 32 | 20230921 | 193300 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 52908 |
| 33 | 20230921 | 193200 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 34 | 20230921 | 193100 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 35 | 20230921 | 193000 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 36 | 20230921 | 192900 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 37 | 20230921 | 192800 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 38 | 20230921 | 192700 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 39 | 20230921 | 192600 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 40 | 20230921 | 192500 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 41 | 20230921 | 192400 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 42 | 20230921 | 192300 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 43 | 20230921 | 192200 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 44 | 20230921 | 192100 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 45 | 20230921 | 192000 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 46 | 20230921 | 191900 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 47 | 20230921 | 191800 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 48 | 20230921 | 191700 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 49 | 20230921 | 191600 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 50 | 20230921 | 191500 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 51 | 20230921 | 191400 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 52 | 20230921 | 191300 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 53 | 20230921 | 191200 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 54 | 20230921 | 191100 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 55 | 20230921 | 191000 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 56 | 20230921 | 190900 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 57 | 20230921 | 190800 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 58 | 20230921 | 190700 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 59 | 20230921 | 190600 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 60 | 20230921 | 190500 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 61 | 20230921 | 190400 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 62 | 20230921 | 190300 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 52908 |
| 63 | 20230921 | 190200 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 64 | 20230921 | 190100 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 65 | 20230921 | 190000 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 66 | 20230921 | 185900 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 67 | 20230921 | 185800 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 68 | 20230921 | 185700 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 69 | 20230921 | 185600 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 70 | 20230921 | 185500 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 71 | 20230921 | 185400 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 72 | 20230921 | 185300 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 73 | 20230921 | 185200 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 74 | 20230921 | 185100 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 75 | 20230921 | 185000 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 76 | 20230921 | 184900 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 77 | 20230921 | 184800 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 78 | 20230921 | 184700 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 79 | 20230921 | 184600 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 80 | 20230921 | 184500 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 81 | 20230921 | 184400 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 82 | 20230921 | 184300 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 83 | 20230921 | 184200 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 84 | 20230921 | 184100 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 85 | 20230921 | 184000 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 86 | 20230921 | 183900 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 87 | 20230921 | 183800 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 88 | 20230921 | 183700 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 89 | 20230921 | 183600 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 90 | 20230921 | 183500 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 91 | 20230921 | 183400 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 92 | 20230921 | 183300 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 52908 |
| 93 | 20230921 | 183200 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 94 | 20230921 | 183100 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 95 | 20230921 | 183000 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 96 | 20230921 | 182900 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 97 | 20230921 | 182800 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 98 | 20230921 | 182700 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 99 | 20230921 | 182600 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 100 | 20230921 | 182500 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 101 | 20230921 | 182400 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 102 | 20230921 | 182300 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 103 | 20230921 | 182200 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 104 | 20230921 | 182100 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 105 | 20230921 | 182000 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 106 | 20230921 | 181900 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 107 | 20230921 | 181800 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 108 | 20230921 | 181700 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 109 | 20230921 | 181600 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 110 | 20230921 | 181500 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 111 | 20230921 | 181400 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 112 | 20230921 | 181300 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 113 | 20230921 | 181200 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 114 | 20230921 | 181100 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 115 | 20230921 | 181000 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 116 | 20230921 | 180900 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 117 | 20230921 | 180800 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 118 | 20230921 | 180700 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 119 | 20230921 | 180600 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 120 | 20230921 | 180500 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 121 | 20230921 | 180400 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 122 | 20230921 | 180300 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 52908 |
| 123 | 20230921 | 180200 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 124 | 20230921 | 180100 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 125 | 20230921 | 180000 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 126 | 20230921 | 175900 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 127 | 20230921 | 175800 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 128 | 20230921 | 175700 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 129 | 20230921 | 175600 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 130 | 20230921 | 175500 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 131 | 20230921 | 175400 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 132 | 20230921 | 175300 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 133 | 20230921 | 175200 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 134 | 20230921 | 175100 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 135 | 20230921 | 175000 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 136 | 20230921 | 174900 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 137 | 20230921 | 174800 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 138 | 20230921 | 174700 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 139 | 20230921 | 174600 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 140 | 20230921 | 174500 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 141 | 20230921 | 174400 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 142 | 20230921 | 174300 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 143 | 20230921 | 174200 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 144 | 20230921 | 174100 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 145 | 20230921 | 174000 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 146 | 20230921 | 173900 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 147 | 20230921 | 173800 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 148 | 20230921 | 173700 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 149 | 20230921 | 173600 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 150 | 20230921 | 173500 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 151 | 20230921 | 173400 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 152 | 20230921 | 173300 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 52908 |
| 153 | 20230921 | 173200 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 154 | 20230921 | 173100 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 155 | 20230921 | 173000 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 156 | 20230921 | 172900 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 157 | 20230921 | 172800 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 158 | 20230921 | 172700 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 159 | 20230921 | 172600 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 160 | 20230921 | 172500 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 161 | 20230921 | 172400 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 162 | 20230921 | 172300 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 163 | 20230921 | 172200 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 164 | 20230921 | 172100 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 165 | 20230921 | 172000 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 166 | 20230921 | 171900 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 167 | 20230921 | 171800 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 168 | 20230921 | 171700 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 169 | 20230921 | 171600 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 170 | 20230921 | 171500 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 171 | 20230921 | 171400 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 172 | 20230921 | 171300 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 173 | 20230921 | 171200 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 174 | 20230921 | 171100 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 175 | 20230921 | 171000 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 176 | 20230921 | 170900 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 177 | 20230921 | 170800 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 178 | 20230921 | 170700 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 179 | 20230921 | 170600 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 180 | 20230921 | 170500 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 181 | 20230921 | 170400 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 182 | 20230921 | 170300 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 52908 |
| 183 | 20230921 | 170200 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 184 | 20230921 | 170100 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 185 | 20230921 | 170000 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 186 | 20230921 | 165900 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 187 | 20230921 | 165800 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 188 | 20230921 | 165700 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 189 | 20230921 | 165600 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 190 | 20230921 | 165500 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 191 | 20230921 | 165400 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 192 | 20230921 | 165300 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 193 | 20230921 | 165200 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 194 | 20230921 | 165100 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 195 | 20230921 | 165000 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 196 | 20230921 | 164900 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 197 | 20230921 | 164800 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 198 | 20230921 | 164700 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 199 | 20230921 | 164600 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 200 | 20230921 | 164500 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 201 | 20230921 | 164400 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 202 | 20230921 | 164300 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 203 | 20230921 | 164200 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 204 | 20230921 | 164100 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 205 | 20230921 | 164000 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 206 | 20230921 | 163900 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 207 | 20230921 | 163800 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 208 | 20230921 | 163700 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 209 | 20230921 | 163600 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 210 | 20230921 | 163500 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 211 | 20230921 | 163400 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 212 | 20230921 | 163300 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 52908 |
| 213 | 20230921 | 163200 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 214 | 20230921 | 163100 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 215 | 20230921 | 163000 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 216 | 20230921 | 162900 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 217 | 20230921 | 162800 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 218 | 20230921 | 162700 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 219 | 20230921 | 162600 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 220 | 20230921 | 162500 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 221 | 20230921 | 162400 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 222 | 20230921 | 162300 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 223 | 20230921 | 162200 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 224 | 20230921 | 162100 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 225 | 20230921 | 162000 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 226 | 20230921 | 161900 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 227 | 20230921 | 161800 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 228 | 20230921 | 161700 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 229 | 20230921 | 161600 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 230 | 20230921 | 161500 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 231 | 20230921 | 161400 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 232 | 20230921 | 161300 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 233 | 20230921 | 161200 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 234 | 20230921 | 161100 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 235 | 20230921 | 161000 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 236 | 20230921 | 160900 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 237 | 20230921 | 160800 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 238 | 20230921 | 160700 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 239 | 20230921 | 160600 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 240 | 20230921 | 160500 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 241 | 20230921 | 160400 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 242 | 20230921 | 160300 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 52908 |
| 243 | 20230921 | 160200 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 244 | 20230921 | 160100 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 245 | 20230921 | 160000 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 246 | 20230921 | 155900 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 247 | 20230921 | 155800 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 248 | 20230921 | 155700 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 249 | 20230921 | 155600 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 250 | 20230921 | 155500 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 251 | 20230921 | 155400 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 252 | 20230921 | 155300 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 253 | 20230921 | 155200 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 254 | 20230921 | 155100 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 255 | 20230921 | 155000 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 256 | 20230921 | 154900 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 257 | 20230921 | 154800 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 258 | 20230921 | 154700 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 259 | 20230921 | 154600 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 260 | 20230921 | 154500 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 261 | 20230921 | 154400 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 262 | 20230921 | 154300 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 263 | 20230921 | 154200 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 264 | 20230921 | 154100 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 265 | 20230921 | 154000 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 266 | 20230921 | 153900 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 267 | 20230921 | 153800 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 268 | 20230921 | 153700 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 269 | 20230921 | 153600 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 270 | 20230921 | 153500 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 271 | 20230921 | 153400 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 272 | 20230921 | 153300 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 52908 |
| 273 | 20230921 | 153200 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 274 | 20230921 | 153100 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 0 |
| 275 | 20230921 | 153000 | 160608419270 | 14630 | 14630 | 14630 | 14630 | 52908 |
| 276 | 20230921 | 152900 | 159834375230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 277 | 20230921 | 152800 | 159834375230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 278 | 20230921 | 152700 | 159834375230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 279 | 20230921 | 152600 | 159834375230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 280 | 20230921 | 152500 | 159834375230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 281 | 20230921 | 152400 | 159834375230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 282 | 20230921 | 152300 | 159834375230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 283 | 20230921 | 152200 | 159834375230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 284 | 20230921 | 152100 | 159834375230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 285 | 20230921 | 152000 | 159834375230 | 14690 | 14690 | 14690 | 14690 | 0 |
| 286 | 20230921 | 151900 | 159834375230 | 14690 | 14780 | 14800 | 14660 | 45299 |
| 287 | 20230921 | 151800 | 159167236980 | 14750 | 14800 | 14830 | 14720 | 27018 |
| 288 | 20230921 | 151700 | 158767815400 | 14800 | 14690 | 14830 | 14670 | 31724 |
| 289 | 20230921 | 151600 | 158298701350 | 14670 | 14800 | 14810 | 14580 | 41294 |
| 290 | 20230921 | 151500 | 157690585070 | 14810 | 14810 | 14870 | 14770 | 73954 |
| 291 | 20230921 | 151400 | 156595281770 | 14810 | 14480 | 14870 | 14470 | 108263 |
| 292 | 20230921 | 151300 | 155001987730 | 14480 | 14420 | 14480 | 14420 | 6254 |
| 293 | 20230921 | 151200 | 154911503110 | 14460 | 14450 | 14480 | 14390 | 12042 |
| 294 | 20230921 | 151100 | 154737699940 | 14450 | 14420 | 14450 | 14370 | 12601 |
| 295 | 20230921 | 151000 | 154556127430 | 14420 | 14430 | 14450 | 14420 | 5783 |
| 296 | 20230921 | 150900 | 154472681720 | 14440 | 14400 | 14450 | 14400 | 3676 |
| 297 | 20230921 | 150800 | 154419623440 | 14420 | 14450 | 14450 | 14400 | 8737 |
| 298 | 20230921 | 150700 | 154293596400 | 14440 | 14470 | 14490 | 14440 | 11357 |
| 299 | 20230921 | 150600 | 154129260750 | 14470 | 14490 | 14490 | 14450 | 8007 |
| 300 | 20230921 | 150500 | 154013395430 | 14480 | 14460 | 14520 | 14440 | 10048 |
| 301 | 20230921 | 150400 | 153867810860 | 14450 | 14540 | 14540 | 14450 | 7944 |
| 302 | 20230921 | 150300 | 153752646500 | 14540 | 14430 | 14550 | 14430 | 27427 |
| 303 | 20230921 | 150200 | 153355097120 | 14430 | 14440 | 14460 | 14370 | 8281 |
| 304 | 20230921 | 150100 | 153235689970 | 14440 | 14300 | 14440 | 14300 | 18622 |
| 305 | 20230921 | 150000 | 152968137730 | 14310 | 14300 | 14320 | 14250 | 4028 |
| 306 | 20230921 | 145900 | 152910610580 | 14300 | 14280 | 14300 | 14240 | 4598 |
| 307 | 20230921 | 145800 | 152844985290 | 14280 | 14330 | 14330 | 14260 | 4674 |
| 308 | 20230921 | 145700 | 152778107970 | 14330 | 14350 | 14360 | 14320 | 6643 |
| 309 | 20230921 | 145600 | 152682854840 | 14340 | 14270 | 14360 | 14270 | 4591 |
| 310 | 20230921 | 145500 | 152617188350 | 14250 | 14190 | 14300 | 14190 | 15048 |
| 311 | 20230921 | 145400 | 152402581230 | 14190 | 14260 | 14270 | 14180 | 14619 |
| 312 | 20230921 | 145300 | 152194570370 | 14260 | 14320 | 14320 | 14260 | 7377 |
| 313 | 20230921 | 145200 | 152089249830 | 14320 | 14310 | 14370 | 14300 | 11661 |
| 314 | 20230921 | 145100 | 151922111100 | 14290 | 14300 | 14320 | 14280 | 10328 |
| 315 | 20230921 | 145000 | 151774429210 | 14300 | 14250 | 14320 | 14240 | 9500 |
| 316 | 20230921 | 144900 | 151638664850 | 14250 | 14210 | 14260 | 14200 | 12298 |
| 317 | 20230921 | 144800 | 151463661360 | 14200 | 14180 | 14230 | 14150 | 18082 |
| 318 | 20230921 | 144700 | 151207191050 | 14180 | 14250 | 14260 | 14180 | 11376 |
| 319 | 20230921 | 144600 | 151045497910 | 14250 | 14180 | 14260 | 14120 | 22591 |
| 320 | 20230921 | 144500 | 150724460520 | 14180 | 14230 | 14260 | 14020 | 52084 |
| 321 | 20230921 | 144400 | 149988176960 | 14230 | 14350 | 14360 | 14120 | 71139 |
| 322 | 20230921 | 144300 | 148977195260 | 14350 | 14500 | 14500 | 14350 | 24556 |
| 323 | 20230921 | 144200 | 148622788500 | 14500 | 14500 | 14510 | 14460 | 8301 |
| 324 | 20230921 | 144100 | 148502574510 | 14500 | 14510 | 14570 | 14490 | 5209 |
| 325 | 20230921 | 144000 | 148426986960 | 14580 | 14570 | 14600 | 14500 | 7623 |
| 326 | 20230921 | 143900 | 148316103530 | 14570 | 14560 | 14630 | 14540 | 2585 |
| 327 | 20230921 | 143800 | 148278455450 | 14560 | 14650 | 14670 | 14560 | 9275 |
| 328 | 20230921 | 143700 | 148142741410 | 14670 | 14590 | 14670 | 14580 | 14789 |
| 329 | 20230921 | 143600 | 147926637390 | 14600 | 14620 | 14620 | 14580 | 3329 |
| 330 | 20230921 | 143500 | 147878045140 | 14580 | 14610 | 14650 | 14570 | 15032 |
| 331 | 20230921 | 143400 | 147658458310 | 14600 | 14560 | 14640 | 14560 | 12114 |
| 332 | 20230921 | 143300 | 147481557310 | 14590 | 14530 | 14620 | 14520 | 9149 |
| 333 | 20230921 | 143200 | 147348099900 | 14540 | 14500 | 14540 | 14470 | 6966 |
| 334 | 20230921 | 143100 | 147247121040 | 14500 | 14480 | 14500 | 14470 | 5664 |
| 335 | 20230921 | 143000 | 147165105860 | 14470 | 14460 | 14480 | 14450 | 6265 |
| 336 | 20230921 | 142900 | 147074471820 | 14450 | 14450 | 14460 | 14440 | 3221 |
| 337 | 20230921 | 142800 | 147027934740 | 14450 | 14530 | 14530 | 14450 | 7805 |
| 338 | 20230921 | 142700 | 146914942760 | 14500 | 14460 | 14560 | 14460 | 5514 |
| 339 | 20230921 | 142600 | 146834987220 | 14460 | 14490 | 14490 | 14400 | 22959 |
| 340 | 20230921 | 142500 | 146503675880 | 14490 | 14610 | 14610 | 14480 | 14780 |
| 341 | 20230921 | 142400 | 146288789050 | 14620 | 14640 | 14640 | 14590 | 2025 |
| 342 | 20230921 | 142300 | 146259200140 | 14600 | 14640 | 14640 | 14560 | 3904 |
| 343 | 20230921 | 142200 | 146202189000 | 14650 | 14640 | 14670 | 14630 | 12783 |
| 344 | 20230921 | 142100 | 146014933020 | 14640 | 14530 | 14640 | 14530 | 7296 |
| 345 | 20230921 | 142000 | 145908552230 | 14540 | 14610 | 14650 | 14540 | 8580 |
| 346 | 20230921 | 141900 | 145783430880 | 14620 | 14640 | 14640 | 14600 | 4364 |
| 347 | 20230921 | 141800 | 145719675040 | 14650 | 14570 | 14670 | 14560 | 9147 |
| 348 | 20230921 | 141700 | 145586019150 | 14570 | 14660 | 14660 | 14570 | 9444 |
| 349 | 20230921 | 141600 | 145447950260 | 14650 | 14580 | 14660 | 14580 | 5629 |
| 350 | 20230921 | 141500 | 145365633310 | 14570 | 14560 | 14590 | 14550 | 7069 |
| 351 | 20230921 | 141400 | 145262671800 | 14560 | 14600 | 14600 | 14500 | 13774 |
| 352 | 20230921 | 141300 | 145062364180 | 14600 | 14610 | 14660 | 14590 | 12760 |
| 353 | 20230921 | 141200 | 144875813450 | 14610 | 14740 | 14750 | 14610 | 36278 |
| 354 | 20230921 | 141100 | 144342829990 | 14740 | 14600 | 14740 | 14590 | 31670 |
| 355 | 20230921 | 141000 | 143878144520 | 14590 | 14490 | 14610 | 14490 | 16571 |
| 356 | 20230921 | 140900 | 143636968780 | 14490 | 14450 | 14520 | 14450 | 6077 |
| 357 | 20230921 | 140800 | 143549023990 | 14450 | 14560 | 14560 | 14450 | 13827 |
| 358 | 20230921 | 140700 | 143348410250 | 14550 | 14460 | 14560 | 14460 | 7974 |
| 359 | 20230921 | 140600 | 143232661810 | 14460 | 14420 | 14510 | 14420 | 10927 |
| 360 | 20230921 | 140500 | 143074751700 | 14430 | 14330 | 14440 | 14330 | 13582 |
| 361 | 20230921 | 140400 | 142879442800 | 14340 | 14400 | 14410 | 14300 | 28343 |
| 362 | 20230921 | 140300 | 142472816760 | 14410 | 14460 | 14460 | 14390 | 18530 |
| 363 | 20230921 | 140200 | 142205817710 | 14450 | 14480 | 14530 | 14450 | 20193 |
| 364 | 20230921 | 140100 | 141913395120 | 14480 | 14610 | 14620 | 14460 | 18766 |
| 365 | 20230921 | 140000 | 141640820860 | 14620 | 14600 | 14630 | 14570 | 13332 |
| 366 | 20230921 | 135900 | 141446109590 | 14570 | 14620 | 14650 | 14570 | 44941 |
| 367 | 20230921 | 135800 | 140788991060 | 14610 | 14570 | 14620 | 14510 | 41874 |
| 368 | 20230921 | 135700 | 140179069440 | 14570 | 14500 | 14630 | 14480 | 30834 |
| 369 | 20230921 | 135600 | 139729991940 | 14470 | 14450 | 14510 | 14440 | 9018 |
| 370 | 20230921 | 135500 | 139599433090 | 14450 | 14430 | 14450 | 14390 | 5766 |
| 371 | 20230921 | 135400 | 139516266420 | 14420 | 14460 | 14470 | 14370 | 18634 |
| 372 | 20230921 | 135300 | 139247595680 | 14470 | 14470 | 14490 | 14450 | 15249 |
| 373 | 20230921 | 135200 | 139026842310 | 14480 | 14440 | 14500 | 14440 | 15850 |
| 374 | 20230921 | 135100 | 138797340400 | 14430 | 14380 | 14460 | 14360 | 15748 |
| 375 | 20230921 | 135000 | 138570412120 | 14370 | 14380 | 14430 | 14370 | 27195 |
| 376 | 20230921 | 134900 | 138178948100 | 14390 | 14290 | 14410 | 14280 | 41568 |
| 377 | 20230921 | 134800 | 137581702630 | 14290 | 14500 | 14500 | 14190 | 118166 |
| 378 | 20230921 | 134700 | 135890039640 | 14500 | 14530 | 14530 | 14470 | 40843 |
| 379 | 20230921 | 134600 | 135298102160 | 14530 | 14540 | 14610 | 14470 | 53754 |
| 380 | 20230921 | 134500 | 134518245090 | 14540 | 14620 | 14630 | 14500 | 38361 |
| 381 | 20230921 | 134400 | 133959448870 | 14620 | 14670 | 14680 | 14580 | 22772 |
| 382 | 20230921 | 134300 | 133626382500 | 14670 | 14610 | 14680 | 14600 | 16082 |
| 383 | 20230921 | 134200 | 133390995620 | 14610 | 14710 | 14710 | 14500 | 85185 |
| 384 | 20230921 | 134100 | 132149545900 | 14700 | 14700 | 14800 | 14680 | 25506 |
| 385 | 20230921 | 134000 | 131773802130 | 14720 | 14690 | 14740 | 14620 | 42359 |
| 386 | 20230921 | 133900 | 131152225050 | 14700 | 14800 | 14800 | 14630 | 95966 |
| 387 | 20230921 | 133800 | 129742648970 | 14800 | 15000 | 15010 | 14780 | 69721 |
| 388 | 20230921 | 133700 | 128706500010 | 15010 | 14960 | 15020 | 14950 | 8510 |
| 389 | 20230921 | 133600 | 128578944350 | 14980 | 15070 | 15070 | 14940 | 18452 |
| 390 | 20230921 | 133500 | 128302537160 | 15070 | 15090 | 15170 | 15040 | 17050 |
| 391 | 20230921 | 133400 | 128045000480 | 15090 | 14970 | 15100 | 14960 | 9421 |
| 392 | 20230921 | 133300 | 127903606330 | 14960 | 15000 | 15020 | 14950 | 13939 |
| 393 | 20230921 | 133200 | 127694783270 | 15000 | 15070 | 15110 | 15000 | 25869 |
| 394 | 20230921 | 133100 | 127304880330 | 15090 | 14970 | 15100 | 14950 | 37131 |
| 395 | 20230921 | 133000 | 126747731080 | 14970 | 14960 | 14980 | 14950 | 11180 |
| 396 | 20230921 | 132900 | 126580394270 | 14950 | 14990 | 15000 | 14930 | 13427 |
| 397 | 20230921 | 132800 | 126379405490 | 14970 | 15000 | 15060 | 14890 | 43814 |
| 398 | 20230921 | 132700 | 125724665900 | 15030 | 15050 | 15100 | 15000 | 18653 |
| 399 | 20230921 | 132600 | 125444033920 | 15050 | 14990 | 15100 | 14920 | 46448 |
| 400 | 20230921 | 132500 | 124747635530 | 15000 | 15010 | 15100 | 14980 | 55060 |
| 401 | 20230921 | 132400 | 123919986880 | 15010 | 15160 | 15200 | 15000 | 46368 |
| 402 | 20230921 | 132300 | 123219841350 | 15160 | 15240 | 15300 | 15140 | 23766 |
| 403 | 20230921 | 132200 | 122858913020 | 15220 | 15340 | 15350 | 15160 | 33143 |
| 404 | 20230921 | 132100 | 122353730300 | 15350 | 15390 | 15410 | 15300 | 39586 |
| 405 | 20230921 | 132000 | 121745343750 | 15390 | 15260 | 15400 | 15250 | 63674 |
| 406 | 20230921 | 131900 | 120768527110 | 15250 | 15120 | 15260 | 15110 | 23131 |
| 407 | 20230921 | 131800 | 120417134870 | 15130 | 15120 | 15170 | 15050 | 27867 |
| 408 | 20230921 | 131700 | 119996160860 | 15120 | 15180 | 15180 | 15070 | 29565 |
| 409 | 20230921 | 131600 | 119549358410 | 15140 | 15220 | 15240 | 15120 | 40472 |
| 410 | 20230921 | 131500 | 118935415180 | 15220 | 15240 | 15280 | 15190 | 18366 |
| 411 | 20230921 | 131400 | 118655835690 | 15240 | 15270 | 15320 | 15150 | 43722 |
| 412 | 20230921 | 131300 | 117990181620 | 15280 | 15310 | 15380 | 15250 | 21606 |
| 413 | 20230921 | 131200 | 117659198430 | 15380 | 15390 | 15400 | 15210 | 59050 |
| 414 | 20230921 | 131100 | 116756187240 | 15390 | 15400 | 15400 | 15380 | 15401 |
| 415 | 20230921 | 131000 | 116519221220 | 15380 | 15380 | 15440 | 15360 | 28551 |
| 416 | 20230921 | 130900 | 116079416460 | 15370 | 15440 | 15440 | 15360 | 22168 |
| 417 | 20230921 | 130800 | 115738278540 | 15420 | 15370 | 15480 | 15350 | 40163 |
| 418 | 20230921 | 130700 | 115118615200 | 15380 | 15500 | 15500 | 15360 | 36866 |
| 419 | 20230921 | 130600 | 114549364640 | 15500 | 15390 | 15530 | 15330 | 57275 |
| 420 | 20230921 | 130500 | 113665392220 | 15390 | 15390 | 15390 | 15270 | 58232 |
| 421 | 20230921 | 130400 | 112772631390 | 15390 | 15550 | 15660 | 15270 | 141325 |
| 422 | 20230921 | 130300 | 110581440800 | 15550 | 15390 | 15620 | 15370 | 228340 |
| 423 | 20230921 | 130200 | 107034630730 | 15380 | 15350 | 15400 | 15290 | 67675 |
| 424 | 20230921 | 130100 | 105995453030 | 15340 | 15170 | 15450 | 15170 | 167707 |
| 425 | 20230921 | 130000 | 103420927790 | 15160 | 14910 | 15180 | 14910 | 55690 |
| 426 | 20230921 | 125900 | 102579415070 | 14930 | 14930 | 14960 | 14910 | 5979 |
| 427 | 20230921 | 125800 | 102490151920 | 14930 | 14920 | 14980 | 14910 | 12754 |
| 428 | 20230921 | 125700 | 102299543280 | 14920 | 14840 | 14930 | 14820 | 14904 |
| 429 | 20230921 | 125600 | 102078025720 | 14840 | 14950 | 14980 | 14830 | 28455 |
| 430 | 20230921 | 125500 | 101654213040 | 14940 | 14900 | 14960 | 14830 | 25633 |
| 431 | 20230921 | 125400 | 101272637080 | 14900 | 14800 | 14920 | 14800 | 32099 |
| 432 | 20230921 | 125300 | 100795627130 | 14820 | 14990 | 15000 | 14750 | 75889 |
| 433 | 20230921 | 125200 | 99667378730 | 14980 | 15060 | 15080 | 14950 | 41574 |
| 434 | 20230921 | 125100 | 99043540740 | 15050 | 15160 | 15170 | 15020 | 37496 |
| 435 | 20230921 | 125000 | 98477803560 | 15170 | 15180 | 15230 | 15140 | 43562 |
| 436 | 20230921 | 124900 | 97815901340 | 15190 | 15100 | 15190 | 15080 | 39463 |
| 437 | 20230921 | 124800 | 97217999840 | 15090 | 14970 | 15200 | 14970 | 52672 |
| 438 | 20230921 | 124700 | 96422670980 | 14970 | 15020 | 15030 | 14960 | 34546 |
| 439 | 20230921 | 124600 | 95904549150 | 15020 | 15090 | 15100 | 14920 | 73584 |
| 440 | 20230921 | 124500 | 94801573240 | 15080 | 15140 | 15150 | 15070 | 30402 |
| 441 | 20230921 | 124400 | 94342437720 | 15140 | 15100 | 15140 | 15040 | 44314 |
| 442 | 20230921 | 124300 | 93673587540 | 15110 | 15120 | 15190 | 14940 | 122867 |
| 443 | 20230921 | 124200 | 91825513710 | 15140 | 15520 | 15520 | 15030 | 183448 |
| 444 | 20230921 | 124100 | 89037437030 | 15520 | 15420 | 15560 | 15410 | 49507 |
| 445 | 20230921 | 124000 | 88269727250 | 15420 | 15450 | 15500 | 15420 | 43580 |
| 446 | 20230921 | 123900 | 87596214950 | 15450 | 15490 | 15500 | 15390 | 69880 |
| 447 | 20230921 | 123800 | 86517371560 | 15500 | 15510 | 15550 | 15470 | 40004 |
| 448 | 20230921 | 123700 | 85897097770 | 15510 | 15600 | 15650 | 15470 | 73657 |
| 449 | 20230921 | 123600 | 84749850420 | 15610 | 15650 | 15690 | 15600 | 140222 |
| 450 | 20230921 | 123500 | 82555080480 | 15680 | 15540 | 15700 | 15500 | 121608 |
| 451 | 20230921 | 123400 | 80657040950 | 15530 | 15480 | 15540 | 15400 | 61530 |
| 452 | 20230921 | 123300 | 79704841050 | 15480 | 15590 | 15620 | 15480 | 87144 |
| 453 | 20230921 | 123200 | 78348840710 | 15610 | 15440 | 15650 | 15440 | 224070 |
| 454 | 20230921 | 123100 | 74856419490 | 15460 | 15520 | 15550 | 15440 | 71424 |
| 455 | 20230921 | 123000 | 73750248530 | 15520 | 15570 | 15600 | 15440 | 184709 |
| 456 | 20230921 | 122900 | 70882949700 | 15550 | 15180 | 15570 | 15140 | 179886 |
| 457 | 20230921 | 122800 | 68113100810 | 15170 | 15160 | 15210 | 15140 | 20277 |
| 458 | 20230921 | 122700 | 67805441460 | 15160 | 15140 | 15260 | 15130 | 38180 |
| 459 | 20230921 | 122600 | 67225230590 | 15140 | 15210 | 15220 | 15030 | 58103 |
| 460 | 20230921 | 122500 | 66346607760 | 15220 | 15350 | 15370 | 15210 | 59491 |
| 461 | 20230921 | 122400 | 65436880210 | 15350 | 15240 | 15350 | 15180 | 59618 |
| 462 | 20230921 | 122300 | 64527537810 | 15240 | 15200 | 15310 | 15200 | 51459 |
| 463 | 20230921 | 122200 | 63741851090 | 15200 | 15200 | 15250 | 15130 | 31042 |
| 464 | 20230921 | 122100 | 63270400360 | 15200 | 15060 | 15340 | 15060 | 98884 |
| 465 | 20230921 | 122000 | 61762811440 | 15060 | 15010 | 15130 | 15010 | 42355 |
| 466 | 20230921 | 121900 | 61124131290 | 15010 | 15130 | 15130 | 14890 | 101537 |
| 467 | 20230921 | 121800 | 59601612220 | 15130 | 15070 | 15160 | 15050 | 58844 |
| 468 | 20230921 | 121700 | 58711938960 | 15070 | 15250 | 15250 | 15010 | 100153 |
| 469 | 20230921 | 121600 | 57197222340 | 15240 | 15280 | 15290 | 15180 | 74772 |
| 470 | 20230921 | 121500 | 56058608620 | 15280 | 15430 | 15450 | 15260 | 108574 |
| 471 | 20230921 | 121400 | 54391007300 | 15440 | 15210 | 15500 | 15190 | 226542 |
| 472 | 20230921 | 121300 | 50900104510 | 15210 | 15220 | 15220 | 15160 | 45523 |
| 473 | 20230921 | 121200 | 50208648970 | 15220 | 15260 | 15270 | 15110 | 89191 |
| 474 | 20230921 | 121100 | 48853003000 | 15260 | 15230 | 15300 | 15190 | 208254 |
| 475 | 20230921 | 121000 | 45676882330 | 15230 | 14790 | 15250 | 14780 | 162619 |
| 476 | 20230921 | 120900 | 43234586800 | 14800 | 14840 | 14860 | 14760 | 36054 |
| 477 | 20230921 | 120800 | 42700794200 | 14860 | 14770 | 14900 | 14740 | 73861 |
| 478 | 20230921 | 120700 | 41605888210 | 14770 | 14870 | 14900 | 14750 | 64720 |
| 479 | 20230921 | 120600 | 40647034940 | 14870 | 14990 | 15000 | 14820 | 104307 |
| 480 | 20230921 | 120500 | 39093277120 | 14990 | 14900 | 14990 | 14850 | 149293 |
| 481 | 20230921 | 120400 | 36867082810 | 14910 | 14580 | 14910 | 14560 | 218673 |
| 482 | 20230921 | 120300 | 33634324400 | 14550 | 14510 | 14610 | 14450 | 120001 |
| 483 | 20230921 | 120200 | 31887387570 | 14500 | 14300 | 14530 | 14270 | 90594 |
| 484 | 20230921 | 120100 | 30577695300 | 14310 | 14160 | 14360 | 14120 | 13874 |
| 485 | 20230921 | 120000 | 30379772620 | 14210 | 14370 | 14390 | 14080 | 42279 |
| 486 | 20230921 | 115900 | 29775351150 | 14370 | 14300 | 14470 | 14290 | 88376 |
| 487 | 20230921 | 115800 | 28503308450 | 14290 | 14320 | 14320 | 14260 | 17084 |
| 488 | 20230921 | 115700 | 28259036140 | 14320 | 14190 | 14330 | 14180 | 31918 |
| 489 | 20230921 | 115600 | 27803403560 | 14200 | 14190 | 14230 | 14180 | 14574 |
| 490 | 20230921 | 115500 | 27596364610 | 14230 | 14250 | 14250 | 14110 | 14769 |
| 491 | 20230921 | 115400 | 27386554920 | 14240 | 14290 | 14300 | 14220 | 27551 |
| 492 | 20230921 | 115300 | 26994006560 | 14300 | 14050 | 14300 | 14050 | 35332 |
| 493 | 20230921 | 115200 | 26491628940 | 14050 | 14030 | 14060 | 14010 | 1887 |
| 494 | 20230921 | 115100 | 26465130750 | 14030 | 14130 | 14130 | 14000 | 3077 |
| 495 | 20230921 | 115000 | 26421796130 | 14130 | 14050 | 14140 | 14050 | 11069 |
| 496 | 20230921 | 114900 | 26265477480 | 14050 | 13980 | 14050 | 13970 | 2430 |
| 497 | 20230921 | 114800 | 26231420230 | 13970 | 13980 | 14020 | 13950 | 8634 |
| 498 | 20230921 | 114700 | 26110789090 | 13960 | 14010 | 14010 | 13960 | 3962 |
| 499 | 20230921 | 114600 | 26055397450 | 14000 | 14010 | 14010 | 13980 | 2755 |
| 500 | 20230921 | 114500 | 26016844930 | 14000 | 13950 | 14050 | 13940 | 2932 |
| 501 | 20230921 | 114400 | 25975803620 | 13950 | 14030 | 14030 | 13940 | 11057 |
| 502 | 20230921 | 114300 | 25821173570 | 14030 | 14030 | 14060 | 14020 | 2144 |
| 503 | 20230921 | 114200 | 25791068680 | 14030 | 14060 | 14070 | 14020 | 3341 |
| 504 | 20230921 | 114100 | 25744166860 | 14050 | 14070 | 14070 | 14010 | 4808 |
| 505 | 20230921 | 114000 | 25676721480 | 14080 | 14030 | 14120 | 14000 | 5757 |
| 506 | 20230921 | 113900 | 25595970780 | 14030 | 14120 | 14150 | 14010 | 11781 |
| 507 | 20230921 | 113800 | 25429907450 | 14130 | 14080 | 14150 | 14080 | 11521 |
| 508 | 20230921 | 113700 | 25267197420 | 14080 | 14020 | 14090 | 14010 | 3927 |
| 509 | 20230921 | 113600 | 25212071840 | 14010 | 14010 | 14040 | 14000 | 4028 |
| 510 | 20230921 | 113500 | 25155615790 | 14000 | 14000 | 14040 | 13980 | 7388 |
| 511 | 20230921 | 113400 | 25052237880 | 14000 | 14060 | 14070 | 14000 | 12352 |
| 512 | 20230921 | 113300 | 24878902890 | 14060 | 14070 | 14110 | 14050 | 17794 |
| 513 | 20230921 | 113200 | 24628341500 | 14080 | 13960 | 14190 | 13940 | 14731 |
| 514 | 20230921 | 113100 | 24421034230 | 13940 | 14020 | 14100 | 13940 | 27899 |
| 515 | 20230921 | 113000 | 24030598550 | 13980 | 14170 | 14180 | 13890 | 59391 |
| 516 | 20230921 | 112900 | 23196823270 | 14190 | 14220 | 14240 | 14120 | 35443 |
| 517 | 20230921 | 112800 | 22694545250 | 14220 | 14270 | 14270 | 14200 | 24243 |
| 518 | 20230921 | 112700 | 22349467880 | 14270 | 14350 | 14360 | 14180 | 33301 |
| 519 | 20230921 | 112600 | 21874360810 | 14360 | 14260 | 14400 | 14230 | 33526 |
| 520 | 20230921 | 112500 | 21394177000 | 14260 | 14270 | 14300 | 14250 | 14932 |
| 521 | 20230921 | 112400 | 21181087120 | 14280 | 14230 | 14340 | 14150 | 45499 |
| 522 | 20230921 | 112300 | 20533496610 | 14240 | 14290 | 14290 | 14220 | 22715 |
| 523 | 20230921 | 112200 | 20209786640 | 14270 | 14330 | 14450 | 14240 | 68969 |
| 524 | 20230921 | 112100 | 19220419580 | 14340 | 14490 | 14500 | 14210 | 90079 |
| 525 | 20230921 | 112000 | 17924758950 | 14500 | 14480 | 14500 | 14410 | 78863 |
| 526 | 20230921 | 111900 | 16783117700 | 14540 | 14540 | 14540 | 14540 | 0 |
| 527 | 20230921 | 111800 | 16783117700 | 14540 | 14090 | 14540 | 14070 | 152136 |
| 528 | 20230921 | 111700 | 14592846900 | 14070 | 13890 | 14150 | 13890 | 39918 |
| 529 | 20230921 | 111600 | 14032328390 | 13850 | 13900 | 13900 | 13830 | 14552 |
| 530 | 20230921 | 111500 | 13830751570 | 13870 | 13950 | 14000 | 13850 | 31345 |
| 531 | 20230921 | 111400 | 13394727630 | 13950 | 13820 | 14000 | 13800 | 32386 |
| 532 | 20230921 | 111300 | 12943382550 | 13830 | 14150 | 14180 | 13750 | 73872 |
| 533 | 20230921 | 111200 | 11911709760 | 14160 | 14270 | 14290 | 14150 | 27651 |
| 534 | 20230921 | 111100 | 11518630550 | 14280 | 14200 | 14330 | 14140 | 47939 |
| 535 | 20230921 | 111000 | 10836006910 | 14200 | 14140 | 14280 | 14140 | 52714 |
| 536 | 20230921 | 110900 | 10086472050 | 14140 | 14350 | 14370 | 14120 | 72881 |
| 537 | 20230921 | 110800 | 9050615520 | 14370 | 14190 | 14390 | 14140 | 156625 |
| 538 | 20230921 | 110700 | 6812462110 | 14190 | 14120 | 14200 | 14020 | 117459 |
| 539 | 20230921 | 110600 | 5154068890 | 14120 | 13860 | 14190 | 13830 | 148944 |
| 540 | 20230921 | 110500 | 3059096560 | 13830 | 13700 | 13930 | 13640 | 53239 |
| 541 | 20230921 | 110400 | 2322851360 | 13670 | 13600 | 13700 | 13590 | 12160 |
| 542 | 20230921 | 110300 | 2157086830 | 13600 | 13600 | 13630 | 13590 | 14799 |
| 543 | 20230921 | 110200 | 1955658440 | 13620 | 13520 | 13620 | 13520 | 10652 |
| 544 | 20230921 | 110100 | 1810879540 | 13520 | 13480 | 13530 | 13470 | 3946 |
| 545 | 20230921 | 110000 | 1757612640 | 13470 | 13450 | 13470 | 13440 | 5294 |
| 546 | 20230921 | 105900 | 1686432380 | 13450 | 13400 | 13450 | 13400 | 5480 |
| 547 | 20230921 | 105800 | 1612858890 | 13400 | 13380 | 13400 | 13350 | 2463 |
| 548 | 20230921 | 105700 | 1579887610 | 13370 | 13340 | 13370 | 13340 | 495 |
| 549 | 20230921 | 105600 | 1573273590 | 13370 | 13340 | 13370 | 13340 | 1170 |
| 550 | 20230921 | 105500 | 1557664050 | 13370 | 13370 | 13370 | 13340 | 734 |
| 551 | 20230921 | 105400 | 1547857810 | 13360 | 13360 | 13370 | 13360 | 552 |
| 552 | 20230921 | 105300 | 1540480870 | 13350 | 13370 | 13370 | 13350 | 937 |
| 553 | 20230921 | 105200 | 1527968920 | 13370 | 13360 | 13370 | 13360 | 261 |
| 554 | 20230921 | 105100 | 1524481420 | 13370 | 13370 | 13370 | 13370 | 221 |
| 555 | 20230921 | 105000 | 1521526650 | 13370 | 13370 | 13370 | 13370 | 279 |
| 556 | 20230921 | 104900 | 1517796420 | 13370 | 13360 | 13370 | 13360 | 574 |
| 557 | 20230921 | 104800 | 1510125280 | 13370 | 13360 | 13370 | 13350 | 260 |
| 558 | 20230921 | 104700 | 1506651660 | 13350 | 13350 | 13350 | 13350 | 158 |
| 559 | 20230921 | 104600 | 1504542360 | 13350 | 13340 | 13350 | 13330 | 494 |
| 560 | 20230921 | 104500 | 1497956890 | 13320 | 13300 | 13350 | 13300 | 575 |
| 561 | 20230921 | 104400 | 1490308350 | 13270 | 13270 | 13270 | 13270 | 20 |
| 562 | 20230921 | 104300 | 1490042950 | 13270 | 13270 | 13270 | 13270 | 200 |
| 563 | 20230921 | 104200 | 1487388950 | 13270 | 13300 | 13300 | 13270 | 1689 |
| 564 | 20230921 | 104100 | 1464947960 | 13290 | 13310 | 13310 | 13290 | 1197 |
| 565 | 20230921 | 104000 | 1449027320 | 13310 | 13330 | 13330 | 13310 | 1103 |
| 566 | 20230921 | 103900 | 1434339220 | 13340 | 13340 | 13340 | 13320 | 325 |
| 567 | 20230921 | 103800 | 1430004980 | 13350 | 13360 | 13360 | 13330 | 1027 |
| 568 | 20230921 | 103700 | 1416310280 | 13360 | 13370 | 13370 | 13360 | 175 |
| 569 | 20230921 | 103600 | 1413972260 | 13360 | 13360 | 13360 | 13360 | 50 |
| 570 | 20230921 | 103500 | 1413304260 | 13360 | 13340 | 13360 | 13330 | 1060 |
| 571 | 20230921 | 103400 | 1399165140 | 13350 | 13370 | 13370 | 13350 | 12 |
| 572 | 20230921 | 103300 | 1399004920 | 13350 | 13340 | 13370 | 13340 | 529 |
| 573 | 20230921 | 103200 | 1391943780 | 13370 | 13350 | 13380 | 13340 | 826 |
| 574 | 20230921 | 103100 | 1380916590 | 13350 | 13360 | 13380 | 13350 | 1302 |
| 575 | 20230921 | 103000 | 1363521410 | 13360 | 13340 | 13360 | 13340 | 590 |
| 576 | 20230921 | 102900 | 1355643510 | 13340 | 13340 | 13340 | 13340 | 64 |
| 577 | 20230921 | 102800 | 1354789750 | 13340 | 13340 | 13340 | 13340 | 60 |
| 578 | 20230921 | 102700 | 1353989350 | 13340 | 13340 | 13340 | 13340 | 264 |
| 579 | 20230921 | 102600 | 1350467590 | 13340 | 13340 | 13340 | 13340 | 107 |
| 580 | 20230921 | 102500 | 1349040210 | 13330 | 13340 | 13350 | 13330 | 180 |
| 581 | 20230921 | 102400 | 1346639500 | 13350 | 13340 | 13350 | 13340 | 582 |
| 582 | 20230921 | 102300 | 1338870000 | 13340 | 13350 | 13350 | 13340 | 275 |
| 583 | 20230921 | 102200 | 1335198850 | 13350 | 13370 | 13370 | 13350 | 275 |
| 584 | 20230921 | 102100 | 1331523510 | 13370 | 13370 | 13380 | 13360 | 454 |
| 585 | 20230921 | 102000 | 1325453170 | 13370 | 13360 | 13370 | 13360 | 1117 |
| 586 | 20230921 | 101900 | 1310522670 | 13360 | 13360 | 13360 | 13360 | 360 |
| 587 | 20230921 | 101800 | 1305713070 | 13350 | 13340 | 13350 | 13340 | 293 |
| 588 | 20230921 | 101700 | 1301803450 | 13350 | 13350 | 13350 | 13350 | 95 |
| 589 | 20230921 | 101600 | 1300535200 | 13350 | 13360 | 13360 | 13350 | 509 |
| 590 | 20230921 | 101500 | 1293735440 | 13370 | 13370 | 13370 | 13370 | 32 |
| 591 | 20230921 | 101400 | 1293307600 | 13370 | 13360 | 13370 | 13360 | 99 |
| 592 | 20230921 | 101300 | 1291984760 | 13370 | 13360 | 13370 | 13350 | 736 |
| 593 | 20230921 | 101200 | 1282152590 | 13350 | 13340 | 13350 | 13340 | 269 |
| 594 | 20230921 | 101100 | 1278563070 | 13340 | 13310 | 13340 | 13310 | 11 |
| 595 | 20230921 | 101000 | 1278416570 | 13310 | 13310 | 13310 | 13310 | 714 |
| 596 | 20230921 | 100900 | 1268913230 | 13310 | 13320 | 13320 | 13310 | 364 |
| 597 | 20230921 | 100800 | 1264065300 | 13320 | 13350 | 13350 | 13320 | 278 |
| 598 | 20230921 | 100700 | 1260356690 | 13340 | 13340 | 13350 | 13340 | 128 |
| 599 | 20230921 | 100600 | 1258649000 | 13340 | 13370 | 13370 | 13340 | 210 |
| 600 | 20230921 | 100500 | 1255843430 | 13370 | 13390 | 13390 | 13370 | 255 |
| 601 | 20230921 | 100400 | 1252432000 | 13390 | 13390 | 13390 | 13390 | 161 |
| 602 | 20230921 | 100300 | 1250276210 | 13380 | 13390 | 13400 | 13380 | 826 |
| 603 | 20230921 | 100200 | 1239209370 | 13390 | 13390 | 13390 | 13390 | 51 |
| 604 | 20230921 | 100100 | 1238526480 | 13390 | 13370 | 13390 | 13370 | 1276 |
| 605 | 20230921 | 100000 | 1221444770 | 13310 | 13350 | 13390 | 13310 | 1198 |
| 606 | 20230921 | 095900 | 1205436480 | 13360 | 13360 | 13360 | 13340 | 629 |
| 607 | 20230921 | 095800 | 1197043440 | 13350 | 13380 | 13380 | 13350 | 150 |
| 608 | 20230921 | 095700 | 1195039550 | 13360 | 13380 | 13410 | 13360 | 1639 |
| 609 | 20230921 | 095600 | 1173092140 | 13390 | 13380 | 13400 | 13370 | 2948 |
| 610 | 20230921 | 095500 | 1133649800 | 13380 | 13400 | 13420 | 13370 | 556 |
| 611 | 20230921 | 095400 | 1126207790 | 13420 | 13400 | 13420 | 13380 | 1644 |
| 612 | 20230921 | 095300 | 1104166810 | 13410 | 13390 | 13410 | 13380 | 2317 |
| 613 | 20230921 | 095200 | 1073128070 | 13390 | 13390 | 13400 | 13390 | 1252 |
| 614 | 20230921 | 095100 | 1056358280 | 13390 | 13340 | 13390 | 13340 | 2282 |
| 615 | 20230921 | 095000 | 1025880700 | 13340 | 13330 | 13350 | 13330 | 1884 |
| 616 | 20230921 | 094900 | 1000752850 | 13330 | 13300 | 13330 | 13300 | 1361 |
| 617 | 20230921 | 094800 | 982644180 | 13300 | 13290 | 13300 | 13230 | 4109 |
| 618 | 20230921 | 094700 | 928131870 | 13290 | 13250 | 13300 | 13230 | 5696 |
| 619 | 20230921 | 094600 | 852689200 | 13250 | 13240 | 13270 | 13240 | 1843 |
| 620 | 20230921 | 094500 | 828277320 | 13240 | 13260 | 13270 | 13240 | 1295 |
| 621 | 20230921 | 094400 | 811118520 | 13270 | 13280 | 13280 | 13270 | 2217 |
| 622 | 20230921 | 094300 | 781682880 | 13280 | 13290 | 13290 | 13280 | 231 |
| 623 | 20230921 | 094200 | 778615080 | 13290 | 13290 | 13300 | 13290 | 1317 |
| 624 | 20230921 | 094100 | 761111510 | 13300 | 13290 | 13310 | 13290 | 370 |
| 625 | 20230921 | 094000 | 756191880 | 13290 | 13290 | 13300 | 13290 | 405 |
| 626 | 20230921 | 093900 | 750805730 | 13300 | 13310 | 13310 | 13290 | 2414 |
| 627 | 20230921 | 093800 | 718707560 | 13310 | 13320 | 13320 | 13310 | 478 |
| 628 | 20230921 | 093700 | 712344610 | 13320 | 13310 | 13320 | 13300 | 352 |
| 629 | 20230921 | 093600 | 707660980 | 13310 | 13320 | 13320 | 13300 | 1166 |
| 630 | 20230921 | 093500 | 692148660 | 13320 | 13320 | 13330 | 13320 | 217 |
| 631 | 20230921 | 093400 | 689258210 | 13330 | 13330 | 13330 | 13310 | 1064 |
| 632 | 20230921 | 093300 | 675087410 | 13330 | 13340 | 13340 | 13320 | 859 |
| 633 | 20230921 | 093200 | 663636140 | 13340 | 13370 | 13370 | 13340 | 481 |
| 634 | 20230921 | 093100 | 657216690 | 13360 | 13360 | 13370 | 13350 | 211 |
| 635 | 20230921 | 093000 | 654398320 | 13360 | 13360 | 13360 | 13360 | 102 |
| 636 | 20230921 | 092900 | 653035600 | 13360 | 13370 | 13380 | 13360 | 434 |
| 637 | 20230921 | 092800 | 647232000 | 13370 | 13380 | 13380 | 13370 | 49 |
| 638 | 20230921 | 092700 | 646576480 | 13380 | 13350 | 13380 | 13340 | 773 |
| 639 | 20230921 | 092600 | 636253540 | 13370 | 13350 | 13370 | 13300 | 3162 |
| 640 | 20230921 | 092500 | 594059090 | 13350 | 13320 | 13350 | 13300 | 609 |
| 641 | 20230921 | 092400 | 585942020 | 13310 | 13310 | 13330 | 13310 | 3453 |
| 642 | 20230921 | 092300 | 539981560 | 13310 | 13320 | 13350 | 13310 | 1499 |
| 643 | 20230921 | 092200 | 520021340 | 13310 | 13300 | 13360 | 13300 | 622 |
| 644 | 20230921 | 092100 | 511743050 | 13300 | 13350 | 13370 | 13300 | 2573 |
| 645 | 20230921 | 092000 | 477493050 | 13360 | 13380 | 13380 | 13360 | 279 |
| 646 | 20230921 | 091900 | 473764900 | 13380 | 13370 | 13380 | 13340 | 1705 |
| 647 | 20230921 | 091800 | 450971850 | 13380 | 13380 | 13380 | 13380 | 267 |
| 648 | 20230921 | 091700 | 447399390 | 13380 | 13350 | 13380 | 13350 | 149 |
| 649 | 20230921 | 091600 | 445407860 | 13360 | 13380 | 13380 | 13360 | 363 |
| 650 | 20230921 | 091500 | 440553530 | 13390 | 13410 | 13420 | 13390 | 3106 |
| 651 | 20230921 | 091400 | 398948950 | 13420 | 13410 | 13420 | 13400 | 173 |
| 652 | 20230921 | 091300 | 396628800 | 13420 | 13430 | 13430 | 13420 | 833 |
| 653 | 20230921 | 091200 | 385448930 | 13430 | 13430 | 13430 | 13420 | 245 |
| 654 | 20230921 | 091100 | 382159630 | 13420 | 13420 | 13430 | 13420 | 352 |
| 655 | 20230921 | 091000 | 377434680 | 13430 | 13430 | 13430 | 13410 | 404 |
| 656 | 20230921 | 090900 | 372011480 | 13430 | 13430 | 13440 | 13420 | 1079 |
| 657 | 20230921 | 090800 | 357521000 | 13430 | 13400 | 13440 | 13400 | 4810 |
| 658 | 20230921 | 090700 | 292981900 | 13400 | 13420 | 13430 | 13400 | 1043 |
| 659 | 20230921 | 090600 | 278998470 | 13430 | 13410 | 13440 | 13410 | 1534 |
| 660 | 20230921 | 090500 | 258399940 | 13420 | 13440 | 13440 | 13410 | 1641 |
| 661 | 20230921 | 090400 | 236368470 | 13440 | 13300 | 13440 | 13270 | 4472 |
| 662 | 20230921 | 090300 | 176545140 | 13330 | 13350 | 13370 | 13320 | 2053 |
| 663 | 20230921 | 090200 | 149148370 | 13300 | 13250 | 13370 | 13230 | 2660 |
| 664 | 20230921 | 090100 | 113833720 | 13250 | 13220 | 13270 | 13220 | 1175 |
| 665 | 20230921 | 090000 | 98278060 | 13220 | 13220 | 13310 | 13220 | 7412 |