36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 200800 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 24038 |
| 3 | 20231018 | 200700 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20231018 | 200600 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20231018 | 200500 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20231018 | 200400 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20231018 | 200300 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20231018 | 200200 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20231018 | 200100 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20231018 | 200000 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20231018 | 195900 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20231018 | 195800 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20231018 | 195700 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20231018 | 195600 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20231018 | 195500 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20231018 | 195400 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20231018 | 195300 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20231018 | 195200 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20231018 | 195100 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20231018 | 195000 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20231018 | 194900 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20231018 | 194800 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20231018 | 194700 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20231018 | 194600 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20231018 | 194500 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20231018 | 194400 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20231018 | 194300 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20231018 | 194200 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20231018 | 194100 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20231018 | 194000 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20231018 | 193900 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20231018 | 193800 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 24038 |
| 33 | 20231018 | 193700 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20231018 | 193600 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20231018 | 193500 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20231018 | 193400 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20231018 | 193300 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20231018 | 193200 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20231018 | 193100 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20231018 | 193000 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20231018 | 192900 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20231018 | 192800 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20231018 | 192700 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20231018 | 192600 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20231018 | 192500 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20231018 | 192400 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20231018 | 192300 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20231018 | 192200 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20231018 | 192100 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20231018 | 192000 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20231018 | 191900 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20231018 | 191800 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20231018 | 191700 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20231018 | 191600 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20231018 | 191500 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20231018 | 191400 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20231018 | 191300 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20231018 | 191200 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20231018 | 191100 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20231018 | 191000 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20231018 | 190900 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20231018 | 190800 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 24038 |
| 63 | 20231018 | 190700 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20231018 | 190600 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20231018 | 190500 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20231018 | 190400 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20231018 | 190300 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20231018 | 190200 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20231018 | 190100 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20231018 | 190000 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20231018 | 185900 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20231018 | 185800 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20231018 | 185700 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20231018 | 185600 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20231018 | 185500 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20231018 | 185400 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20231018 | 185300 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20231018 | 185200 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20231018 | 185100 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20231018 | 185000 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20231018 | 184900 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20231018 | 184800 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20231018 | 184700 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20231018 | 184600 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20231018 | 184500 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20231018 | 184400 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20231018 | 184300 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20231018 | 184200 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20231018 | 184100 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20231018 | 184000 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20231018 | 183900 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20231018 | 183800 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 24038 |
| 93 | 20231018 | 183700 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20231018 | 183600 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20231018 | 183500 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20231018 | 183400 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20231018 | 183300 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20231018 | 183200 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20231018 | 183100 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20231018 | 183000 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20231018 | 182900 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20231018 | 182800 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20231018 | 182700 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20231018 | 182600 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20231018 | 182500 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20231018 | 182400 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20231018 | 182300 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20231018 | 182200 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20231018 | 182100 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20231018 | 182000 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20231018 | 181900 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20231018 | 181800 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20231018 | 181700 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20231018 | 181600 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20231018 | 181500 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20231018 | 181400 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20231018 | 181300 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20231018 | 181200 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20231018 | 181100 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20231018 | 181000 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20231018 | 180900 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20231018 | 180800 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 24038 |
| 123 | 20231018 | 180700 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20231018 | 180600 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20231018 | 180500 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20231018 | 180400 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20231018 | 180300 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20231018 | 180200 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20231018 | 180100 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20231018 | 180000 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20231018 | 175900 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20231018 | 175800 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20231018 | 175700 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20231018 | 175600 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20231018 | 175500 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20231018 | 175400 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20231018 | 175300 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20231018 | 175200 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20231018 | 175100 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20231018 | 175000 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20231018 | 174900 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20231018 | 174800 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20231018 | 174700 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20231018 | 174600 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20231018 | 174500 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20231018 | 174400 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20231018 | 174300 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20231018 | 174200 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20231018 | 174100 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20231018 | 174000 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20231018 | 173900 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20231018 | 173800 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 24038 |
| 153 | 20231018 | 173700 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20231018 | 173600 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20231018 | 173500 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20231018 | 173400 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20231018 | 173300 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20231018 | 173200 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20231018 | 173100 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20231018 | 173000 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20231018 | 172900 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20231018 | 172800 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20231018 | 172700 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20231018 | 172600 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20231018 | 172500 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20231018 | 172400 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20231018 | 172300 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20231018 | 172200 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20231018 | 172100 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20231018 | 172000 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20231018 | 171900 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20231018 | 171800 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20231018 | 171700 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20231018 | 171600 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20231018 | 171500 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20231018 | 171400 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20231018 | 171300 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20231018 | 171200 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20231018 | 171100 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20231018 | 171000 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20231018 | 170900 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20231018 | 170800 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 24038 |
| 183 | 20231018 | 170700 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20231018 | 170600 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20231018 | 170500 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20231018 | 170400 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20231018 | 170300 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20231018 | 170200 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20231018 | 170100 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20231018 | 170000 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20231018 | 165900 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20231018 | 165800 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20231018 | 165700 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20231018 | 165600 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20231018 | 165500 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20231018 | 165400 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20231018 | 165300 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20231018 | 165200 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20231018 | 165100 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20231018 | 165000 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20231018 | 164900 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20231018 | 164800 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20231018 | 164700 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20231018 | 164600 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20231018 | 164500 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20231018 | 164400 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20231018 | 164300 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20231018 | 164200 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20231018 | 164100 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20231018 | 164000 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20231018 | 163900 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20231018 | 163800 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 24038 |
| 213 | 20231018 | 163700 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20231018 | 163600 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20231018 | 163500 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20231018 | 163400 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20231018 | 163300 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20231018 | 163200 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20231018 | 163100 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20231018 | 163000 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20231018 | 162900 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20231018 | 162800 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20231018 | 162700 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20231018 | 162600 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20231018 | 162500 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20231018 | 162400 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20231018 | 162300 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20231018 | 162200 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20231018 | 162100 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20231018 | 162000 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20231018 | 161900 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20231018 | 161800 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20231018 | 161700 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20231018 | 161600 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20231018 | 161500 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20231018 | 161400 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20231018 | 161300 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20231018 | 161200 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20231018 | 161100 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20231018 | 161000 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20231018 | 160900 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20231018 | 160800 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 24038 |
| 243 | 20231018 | 160700 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20231018 | 160600 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20231018 | 160500 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20231018 | 160400 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20231018 | 160300 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20231018 | 160200 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20231018 | 160100 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20231018 | 160000 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20231018 | 155900 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20231018 | 155800 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20231018 | 155700 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20231018 | 155600 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20231018 | 155500 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20231018 | 155400 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20231018 | 155300 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20231018 | 155200 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 259 | 20231018 | 155100 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 260 | 20231018 | 155000 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 261 | 20231018 | 154900 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 262 | 20231018 | 154800 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 263 | 20231018 | 154700 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 264 | 20231018 | 154600 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 265 | 20231018 | 154500 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 266 | 20231018 | 154400 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 267 | 20231018 | 154300 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 268 | 20231018 | 154200 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 269 | 20231018 | 154100 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 270 | 20231018 | 154000 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 271 | 20231018 | 153900 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 272 | 20231018 | 153800 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 24038 |
| 273 | 20231018 | 153700 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 274 | 20231018 | 153600 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 275 | 20231018 | 153500 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 276 | 20231018 | 153400 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 277 | 20231018 | 153300 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 278 | 20231018 | 153200 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 279 | 20231018 | 153100 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 0 |
| 280 | 20231018 | 153000 | 37451133370 | 12980 | 12980 | 12980 | 12980 | 24038 |
| 281 | 20231018 | 152900 | 37139120130 | 12880 | 12880 | 12880 | 12880 | 0 |
| 282 | 20231018 | 152800 | 37139120130 | 12880 | 12880 | 12880 | 12880 | 0 |
| 283 | 20231018 | 152700 | 37139120130 | 12880 | 12880 | 12880 | 12880 | 0 |
| 284 | 20231018 | 152600 | 37139120130 | 12880 | 12880 | 12880 | 12880 | 0 |
| 285 | 20231018 | 152500 | 37139120130 | 12880 | 12880 | 12880 | 12880 | 0 |
| 286 | 20231018 | 152400 | 37139120130 | 12880 | 12880 | 12880 | 12880 | 0 |
| 287 | 20231018 | 152300 | 37139120130 | 12880 | 12880 | 12880 | 12880 | 0 |
| 288 | 20231018 | 152200 | 37139120130 | 12880 | 12880 | 12880 | 12880 | 0 |
| 289 | 20231018 | 152100 | 37139120130 | 12880 | 12880 | 12880 | 12880 | 0 |
| 290 | 20231018 | 152000 | 37139120130 | 12880 | 12880 | 12880 | 12880 | 0 |
| 291 | 20231018 | 151900 | 37139120130 | 12880 | 13010 | 13020 | 12830 | 25371 |
| 292 | 20231018 | 151800 | 36811620410 | 13010 | 13030 | 13060 | 13000 | 10882 |
| 293 | 20231018 | 151700 | 36669955230 | 13030 | 13070 | 13090 | 12990 | 4681 |
| 294 | 20231018 | 151600 | 36608943800 | 13070 | 12940 | 13100 | 12920 | 11744 |
| 295 | 20231018 | 151500 | 36455734250 | 12950 | 12940 | 12970 | 12810 | 24622 |
| 296 | 20231018 | 151400 | 36138668010 | 12940 | 13040 | 13110 | 12940 | 28454 |
| 297 | 20231018 | 151300 | 35768795830 | 13050 | 13100 | 13210 | 13040 | 14165 |
| 298 | 20231018 | 151200 | 35583137510 | 13100 | 13030 | 13100 | 13030 | 3872 |
| 299 | 20231018 | 151100 | 35532470610 | 13030 | 13040 | 13090 | 13020 | 5550 |
| 300 | 20231018 | 151000 | 35460067650 | 13050 | 13080 | 13110 | 13030 | 11400 |
| 301 | 20231018 | 150900 | 35311269890 | 13080 | 13110 | 13150 | 13070 | 6695 |
| 302 | 20231018 | 150800 | 35223450180 | 13110 | 13090 | 13110 | 13040 | 6591 |
| 303 | 20231018 | 150700 | 35137306350 | 13090 | 13060 | 13130 | 13030 | 7641 |
| 304 | 20231018 | 150600 | 35037427210 | 13060 | 13280 | 13320 | 13000 | 46273 |
| 305 | 20231018 | 150500 | 34430829730 | 13280 | 13400 | 13420 | 13250 | 11761 |
| 306 | 20231018 | 150400 | 34273725830 | 13400 | 13230 | 13430 | 13220 | 25244 |
| 307 | 20231018 | 150300 | 33936218410 | 13220 | 13280 | 13280 | 13210 | 8845 |
| 308 | 20231018 | 150200 | 33819058320 | 13280 | 13210 | 13350 | 13190 | 14415 |
| 309 | 20231018 | 150100 | 33628138810 | 13200 | 13270 | 13300 | 13200 | 11802 |
| 310 | 20231018 | 150000 | 33471787480 | 13300 | 13440 | 13440 | 13260 | 14950 |
| 311 | 20231018 | 145900 | 33272090780 | 13440 | 13320 | 13440 | 13180 | 36760 |
| 312 | 20231018 | 145800 | 32785150770 | 13320 | 13440 | 13460 | 13320 | 17899 |
| 313 | 20231018 | 145700 | 32545737130 | 13460 | 13510 | 13530 | 13380 | 24352 |
| 314 | 20231018 | 145600 | 32218373350 | 13520 | 13500 | 13520 | 13430 | 19507 |
| 315 | 20231018 | 145500 | 31955640000 | 13470 | 13460 | 13570 | 13420 | 27346 |
| 316 | 20231018 | 145400 | 31586450910 | 13470 | 13540 | 13600 | 13450 | 56662 |
| 317 | 20231018 | 145300 | 30818621450 | 13550 | 13440 | 13590 | 13380 | 38413 |
| 318 | 20231018 | 145200 | 30300180660 | 13440 | 13510 | 13510 | 13400 | 32849 |
| 319 | 20231018 | 145100 | 29858315620 | 13480 | 13450 | 13540 | 13370 | 44249 |
| 320 | 20231018 | 145000 | 29262888690 | 13450 | 13610 | 13610 | 13300 | 93670 |
| 321 | 20231018 | 144900 | 28000062100 | 13620 | 13670 | 13690 | 13550 | 55850 |
| 322 | 20231018 | 144800 | 27239380520 | 13680 | 13560 | 13700 | 13500 | 134913 |
| 323 | 20231018 | 144700 | 25403119250 | 13570 | 13200 | 13590 | 13150 | 166943 |
| 324 | 20231018 | 144600 | 23154195800 | 13150 | 13280 | 13280 | 13100 | 11658 |
| 325 | 20231018 | 144500 | 23000227860 | 13250 | 13070 | 13320 | 13070 | 13160 |
| 326 | 20231018 | 144400 | 22825861900 | 13080 | 13150 | 13150 | 13070 | 5705 |
| 327 | 20231018 | 144300 | 22751122560 | 13150 | 13100 | 13160 | 13060 | 12293 |
| 328 | 20231018 | 144200 | 22590037830 | 13140 | 13230 | 13280 | 13090 | 14277 |
| 329 | 20231018 | 144100 | 22401610900 | 13240 | 13290 | 13300 | 13230 | 26463 |
| 330 | 20231018 | 144000 | 22050550350 | 13290 | 13110 | 13320 | 13100 | 50323 |
| 331 | 20231018 | 143900 | 21384944110 | 13110 | 13200 | 13200 | 13110 | 15250 |
| 332 | 20231018 | 143800 | 21184320900 | 13210 | 13140 | 13210 | 13110 | 16969 |
| 333 | 20231018 | 143700 | 20960718800 | 13090 | 13080 | 13180 | 13070 | 14306 |
| 334 | 20231018 | 143600 | 20772742800 | 13050 | 13080 | 13130 | 13050 | 15710 |
| 335 | 20231018 | 143500 | 20566915930 | 13080 | 12930 | 13130 | 12920 | 21367 |
| 336 | 20231018 | 143400 | 20287860560 | 12920 | 12960 | 12960 | 12920 | 2207 |
| 337 | 20231018 | 143300 | 20259328590 | 12960 | 12970 | 12990 | 12950 | 2578 |
| 338 | 20231018 | 143200 | 20225917810 | 12990 | 13000 | 13000 | 12980 | 105 |
| 339 | 20231018 | 143100 | 20224553600 | 12990 | 12970 | 13000 | 12970 | 145 |
| 340 | 20231018 | 143000 | 20222670560 | 12960 | 12980 | 12980 | 12960 | 1651 |
| 341 | 20231018 | 142900 | 20201269240 | 12960 | 12990 | 12990 | 12960 | 1007 |
| 342 | 20231018 | 142800 | 20188214500 | 12960 | 12980 | 12990 | 12960 | 178 |
| 343 | 20231018 | 142700 | 20185904160 | 13000 | 12980 | 13000 | 12950 | 320 |
| 344 | 20231018 | 142600 | 20181758560 | 12990 | 12970 | 13030 | 12970 | 3660 |
| 345 | 20231018 | 142500 | 20134210580 | 12950 | 12940 | 12970 | 12900 | 1279 |
| 346 | 20231018 | 142400 | 20117641530 | 12980 | 12900 | 13000 | 12900 | 402 |
| 347 | 20231018 | 142300 | 20112439050 | 12900 | 12940 | 12940 | 12900 | 741 |
| 348 | 20231018 | 142200 | 20102866150 | 12940 | 12970 | 12970 | 12940 | 2389 |
| 349 | 20231018 | 142100 | 20071933980 | 12970 | 12980 | 13000 | 12960 | 2278 |
| 350 | 20231018 | 142000 | 20042386990 | 12980 | 12970 | 13000 | 12970 | 1305 |
| 351 | 20231018 | 141900 | 20025446610 | 12970 | 12970 | 12980 | 12960 | 1090 |
| 352 | 20231018 | 141800 | 20011315950 | 12970 | 12950 | 12980 | 12940 | 878 |
| 353 | 20231018 | 141700 | 19999933080 | 12950 | 12960 | 12960 | 12930 | 1004 |
| 354 | 20231018 | 141600 | 19986932330 | 12980 | 12900 | 12990 | 12890 | 1853 |
| 355 | 20231018 | 141500 | 19962932270 | 12910 | 12900 | 12910 | 12890 | 621 |
| 356 | 20231018 | 141400 | 19954923030 | 12900 | 12900 | 12900 | 12890 | 879 |
| 357 | 20231018 | 141300 | 19943590590 | 12900 | 12910 | 12910 | 12890 | 437 |
| 358 | 20231018 | 141200 | 19937953360 | 12900 | 12900 | 12910 | 12900 | 2835 |
| 359 | 20231018 | 141100 | 19901381220 | 12900 | 12910 | 12910 | 12890 | 1578 |
| 360 | 20231018 | 141000 | 19881026750 | 12910 | 12940 | 12940 | 12910 | 294 |
| 361 | 20231018 | 140900 | 19877226010 | 12940 | 12900 | 12940 | 12900 | 696 |
| 362 | 20231018 | 140800 | 19868229330 | 12890 | 12840 | 12890 | 12840 | 3325 |
| 363 | 20231018 | 140700 | 19825495780 | 12840 | 12860 | 12860 | 12840 | 2929 |
| 364 | 20231018 | 140600 | 19787865240 | 12860 | 12960 | 12970 | 12830 | 13531 |
| 365 | 20231018 | 140500 | 19613374160 | 12960 | 12980 | 12980 | 12960 | 5437 |
| 366 | 20231018 | 140400 | 19542867710 | 12990 | 13020 | 13020 | 12990 | 2133 |
| 367 | 20231018 | 140300 | 19515159740 | 12990 | 13010 | 13020 | 12990 | 2484 |
| 368 | 20231018 | 140200 | 19482877560 | 13010 | 13020 | 13020 | 13000 | 3633 |
| 369 | 20231018 | 140100 | 19435595930 | 13020 | 13040 | 13050 | 13020 | 2662 |
| 370 | 20231018 | 140000 | 19400909270 | 13050 | 13040 | 13090 | 13040 | 564 |
| 371 | 20231018 | 135900 | 19393545600 | 13040 | 13020 | 13090 | 13020 | 4231 |
| 372 | 20231018 | 135800 | 19338420930 | 13030 | 13040 | 13050 | 13030 | 3159 |
| 373 | 20231018 | 135700 | 19297229020 | 13040 | 13050 | 13080 | 13040 | 2448 |
| 374 | 20231018 | 135600 | 19265246030 | 13050 | 13070 | 13120 | 13050 | 2910 |
| 375 | 20231018 | 135500 | 19227193440 | 13070 | 13180 | 13190 | 13070 | 4075 |
| 376 | 20231018 | 135400 | 19173590950 | 13180 | 13180 | 13190 | 13150 | 11351 |
| 377 | 20231018 | 135300 | 19024109080 | 13150 | 13100 | 13220 | 13100 | 17212 |
| 378 | 20231018 | 135200 | 18797532270 | 13100 | 13040 | 13100 | 13030 | 9854 |
| 379 | 20231018 | 135100 | 18668688260 | 13030 | 13020 | 13040 | 13000 | 3232 |
| 380 | 20231018 | 135000 | 18626597520 | 13020 | 13020 | 13030 | 13020 | 587 |
| 381 | 20231018 | 134900 | 18618949780 | 13020 | 13020 | 13020 | 13000 | 1150 |
| 382 | 20231018 | 134800 | 18603988750 | 13020 | 13030 | 13030 | 13010 | 1299 |
| 383 | 20231018 | 134700 | 18587076640 | 13020 | 13040 | 13050 | 13020 | 1690 |
| 384 | 20231018 | 134600 | 18565062810 | 13050 | 13010 | 13050 | 13010 | 1739 |
| 385 | 20231018 | 134500 | 18542408420 | 13010 | 13030 | 13040 | 12990 | 139 |
| 386 | 20231018 | 134400 | 18540601520 | 12990 | 13050 | 13050 | 12990 | 3652 |
| 387 | 20231018 | 134300 | 18493123460 | 13060 | 13010 | 13070 | 13010 | 4682 |
| 388 | 20231018 | 134200 | 18431996320 | 13010 | 12980 | 13070 | 12980 | 2791 |
| 389 | 20231018 | 134100 | 18395642050 | 12990 | 13010 | 13020 | 12980 | 10387 |
| 390 | 20231018 | 134000 | 18260691740 | 13000 | 13140 | 13160 | 13000 | 5942 |
| 391 | 20231018 | 133900 | 18182951340 | 13130 | 12990 | 13130 | 12980 | 6535 |
| 392 | 20231018 | 133800 | 18097956800 | 12990 | 13010 | 13020 | 12970 | 3141 |
| 393 | 20231018 | 133700 | 18057181520 | 13010 | 12980 | 13040 | 12960 | 2571 |
| 394 | 20231018 | 133600 | 18023774200 | 12980 | 13050 | 13050 | 12980 | 6310 |
| 395 | 20231018 | 133500 | 17941705900 | 13040 | 13140 | 13160 | 13020 | 8109 |
| 396 | 20231018 | 133400 | 17835694440 | 13100 | 13090 | 13150 | 13010 | 8237 |
| 397 | 20231018 | 133300 | 17728027550 | 13090 | 13180 | 13190 | 13070 | 16096 |
| 398 | 20231018 | 133200 | 17516728060 | 13170 | 13260 | 13290 | 13170 | 19351 |
| 399 | 20231018 | 133100 | 17260610610 | 13260 | 13170 | 13280 | 13170 | 12643 |
| 400 | 20231018 | 133000 | 17093484210 | 13170 | 13330 | 13360 | 13160 | 44002 |
| 401 | 20231018 | 132900 | 16508096080 | 13330 | 13120 | 13340 | 13120 | 62854 |
| 402 | 20231018 | 132800 | 15676500880 | 13050 | 12870 | 13120 | 12860 | 9782 |
| 403 | 20231018 | 132700 | 15548961560 | 12880 | 12900 | 12930 | 12860 | 2987 |
| 404 | 20231018 | 132600 | 15510442890 | 12900 | 12950 | 12960 | 12900 | 1105 |
| 405 | 20231018 | 132500 | 15496171180 | 12960 | 12950 | 12960 | 12940 | 59 |
| 406 | 20231018 | 132400 | 15495407230 | 12950 | 12980 | 12980 | 12890 | 2114 |
| 407 | 20231018 | 132300 | 15468059260 | 12970 | 12960 | 13000 | 12960 | 2520 |
| 408 | 20231018 | 132200 | 15435359430 | 12960 | 12980 | 12980 | 12930 | 3861 |
| 409 | 20231018 | 132100 | 15385395660 | 12980 | 13020 | 13020 | 12970 | 1114 |
| 410 | 20231018 | 132000 | 15370913780 | 13020 | 13060 | 13070 | 13000 | 6029 |
| 411 | 20231018 | 131900 | 15292230810 | 13060 | 12940 | 13070 | 12930 | 14767 |
| 412 | 20231018 | 131800 | 15100058440 | 12940 | 12960 | 12960 | 12910 | 2448 |
| 413 | 20231018 | 131700 | 15068389270 | 12970 | 12970 | 13000 | 12910 | 10113 |
| 414 | 20231018 | 131600 | 14937236020 | 12970 | 12830 | 12970 | 12830 | 5008 |
| 415 | 20231018 | 131500 | 14872476080 | 12830 | 12810 | 12830 | 12810 | 109 |
| 416 | 20231018 | 131400 | 14871078010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 417 | 20231018 | 131300 | 14871078010 | 12800 | 12810 | 12810 | 12800 | 58 |
| 418 | 20231018 | 131200 | 14870335560 | 12780 | 12830 | 12830 | 12780 | 4806 |
| 419 | 20231018 | 131100 | 14808808490 | 12840 | 12830 | 12840 | 12830 | 277 |
| 420 | 20231018 | 131000 | 14805252770 | 12840 | 12840 | 12840 | 12830 | 126 |
| 421 | 20231018 | 130900 | 14803635670 | 12840 | 12870 | 12870 | 12840 | 554 |
| 422 | 20231018 | 130800 | 14796515140 | 12870 | 12880 | 12880 | 12870 | 258 |
| 423 | 20231018 | 130700 | 14793193500 | 12880 | 12880 | 12910 | 12880 | 41 |
| 424 | 20231018 | 130600 | 14792665390 | 12880 | 12900 | 12910 | 12880 | 2332 |
| 425 | 20231018 | 130500 | 14762616430 | 12910 | 12910 | 12910 | 12900 | 542 |
| 426 | 20231018 | 130400 | 14755622410 | 12910 | 12910 | 12920 | 12910 | 578 |
| 427 | 20231018 | 130300 | 14748160100 | 12910 | 12910 | 12910 | 12910 | 290 |
| 428 | 20231018 | 130200 | 14744416200 | 12890 | 12900 | 12910 | 12890 | 314 |
| 429 | 20231018 | 130100 | 14740364640 | 12910 | 12900 | 12920 | 12890 | 1061 |
| 430 | 20231018 | 130000 | 14726678240 | 12920 | 12920 | 12920 | 12890 | 61 |
| 431 | 20231018 | 125900 | 14725890170 | 12920 | 12910 | 12920 | 12890 | 180 |
| 432 | 20231018 | 125800 | 14723568470 | 12900 | 12920 | 12920 | 12900 | 159 |
| 433 | 20231018 | 125700 | 14721516910 | 12920 | 12950 | 12950 | 12920 | 74 |
| 434 | 20231018 | 125600 | 14720559970 | 12940 | 12950 | 12950 | 12940 | 157 |
| 435 | 20231018 | 125500 | 14718528040 | 12930 | 12940 | 12950 | 12930 | 2438 |
| 436 | 20231018 | 125400 | 14686974070 | 12930 | 12930 | 12930 | 12930 | 40 |
| 437 | 20231018 | 125300 | 14686456870 | 12900 | 12890 | 12900 | 12880 | 1548 |
| 438 | 20231018 | 125200 | 14666502270 | 12900 | 12920 | 12920 | 12900 | 122 |
| 439 | 20231018 | 125100 | 14664928370 | 12930 | 12950 | 12950 | 12930 | 118 |
| 440 | 20231018 | 125000 | 14663402350 | 12950 | 12960 | 12970 | 12940 | 2237 |
| 441 | 20231018 | 124900 | 14634433340 | 12960 | 12940 | 12970 | 12870 | 5705 |
| 442 | 20231018 | 124800 | 14560576760 | 12950 | 12890 | 12950 | 12870 | 2032 |
| 443 | 20231018 | 124700 | 14534374120 | 12900 | 12860 | 12900 | 12860 | 1360 |
| 444 | 20231018 | 124600 | 14516845340 | 12860 | 12860 | 12860 | 12860 | 109 |
| 445 | 20231018 | 124500 | 14515443600 | 12860 | 12940 | 12940 | 12860 | 4806 |
| 446 | 20231018 | 124400 | 14453438940 | 12940 | 12930 | 12960 | 12930 | 4072 |
| 447 | 20231018 | 124300 | 14400704960 | 12930 | 12940 | 12950 | 12930 | 1710 |
| 448 | 20231018 | 124200 | 14378576900 | 12940 | 12920 | 12970 | 12910 | 7867 |
| 449 | 20231018 | 124100 | 14276766320 | 12910 | 12830 | 12920 | 12830 | 3286 |
| 450 | 20231018 | 124000 | 14234483350 | 12830 | 12750 | 12830 | 12750 | 1337 |
| 451 | 20231018 | 123900 | 14217391820 | 12760 | 12760 | 12760 | 12760 | 352 |
| 452 | 20231018 | 123800 | 14212900300 | 12750 | 12760 | 12760 | 12750 | 558 |
| 453 | 20231018 | 123700 | 14205780320 | 12770 | 12770 | 12770 | 12750 | 2479 |
| 454 | 20231018 | 123600 | 14174168470 | 12760 | 12760 | 12770 | 12760 | 180 |
| 455 | 20231018 | 123500 | 14171871660 | 12760 | 12770 | 12770 | 12760 | 308 |
| 456 | 20231018 | 123400 | 14167940950 | 12770 | 12770 | 12770 | 12760 | 198 |
| 457 | 20231018 | 123300 | 14165414350 | 12770 | 12760 | 12770 | 12760 | 1243 |
| 458 | 20231018 | 123200 | 14149553610 | 12760 | 12760 | 12760 | 12750 | 413 |
| 459 | 20231018 | 123100 | 14144284340 | 12750 | 12750 | 12760 | 12750 | 273 |
| 460 | 20231018 | 123000 | 14140803580 | 12760 | 12760 | 12760 | 12760 | 1737 |
| 461 | 20231018 | 122900 | 14118639460 | 12760 | 12760 | 12770 | 12760 | 718 |
| 462 | 20231018 | 122800 | 14109477770 | 12770 | 12760 | 12770 | 12750 | 2047 |
| 463 | 20231018 | 122700 | 14083358240 | 12760 | 12760 | 12760 | 12760 | 2331 |
| 464 | 20231018 | 122600 | 14053614680 | 12770 | 12760 | 12780 | 12760 | 216 |
| 465 | 20231018 | 122500 | 14050856380 | 12760 | 12770 | 12770 | 12760 | 813 |
| 466 | 20231018 | 122400 | 14040480890 | 12770 | 12780 | 12780 | 12760 | 3137 |
| 467 | 20231018 | 122300 | 14000441870 | 12780 | 12760 | 12780 | 12760 | 224 |
| 468 | 20231018 | 122200 | 13997582130 | 12760 | 12770 | 12770 | 12760 | 1065 |
| 469 | 20231018 | 122100 | 13983982500 | 12770 | 12770 | 12770 | 12770 | 1275 |
| 470 | 20231018 | 122000 | 13967700750 | 12790 | 12780 | 12790 | 12780 | 164 |
| 471 | 20231018 | 121900 | 13965604050 | 12770 | 12780 | 12780 | 12770 | 31 |
| 472 | 20231018 | 121800 | 13965208150 | 12780 | 12780 | 12780 | 12780 | 358 |
| 473 | 20231018 | 121700 | 13960632910 | 12780 | 12780 | 12780 | 12780 | 45 |
| 474 | 20231018 | 121600 | 13960057810 | 12790 | 12770 | 12790 | 12760 | 323 |
| 475 | 20231018 | 121500 | 13955935690 | 12760 | 12780 | 12780 | 12760 | 925 |
| 476 | 20231018 | 121400 | 13944126820 | 12780 | 12780 | 12790 | 12780 | 110 |
| 477 | 20231018 | 121300 | 13942720980 | 12770 | 12770 | 12770 | 12770 | 1362 |
| 478 | 20231018 | 121200 | 13925328240 | 12760 | 12760 | 12760 | 12760 | 255 |
| 479 | 20231018 | 121100 | 13922074440 | 12770 | 12770 | 12770 | 12770 | 10 |
| 480 | 20231018 | 121000 | 13921946740 | 12770 | 12750 | 12770 | 12750 | 1420 |
| 481 | 20231018 | 120900 | 13903813740 | 12770 | 12770 | 12770 | 12750 | 2153 |
| 482 | 20231018 | 120800 | 13876343700 | 12780 | 12770 | 12780 | 12770 | 129 |
| 483 | 20231018 | 120700 | 13874696320 | 12790 | 12760 | 12790 | 12760 | 222 |
| 484 | 20231018 | 120600 | 13871863510 | 12760 | 12780 | 12790 | 12760 | 3722 |
| 485 | 20231018 | 120500 | 13824334280 | 12780 | 12770 | 12780 | 12760 | 969 |
| 486 | 20231018 | 120400 | 13811965580 | 12780 | 12810 | 12810 | 12760 | 1333 |
| 487 | 20231018 | 120300 | 13794930010 | 12800 | 12810 | 12810 | 12790 | 442 |
| 488 | 20231018 | 120200 | 13789276710 | 12810 | 12800 | 12810 | 12790 | 372 |
| 489 | 20231018 | 120100 | 13784517000 | 12800 | 12800 | 12800 | 12790 | 1323 |
| 490 | 20231018 | 120000 | 13767584830 | 12800 | 12820 | 12820 | 12800 | 733 |
| 491 | 20231018 | 115900 | 13758195120 | 12820 | 12820 | 12820 | 12810 | 421 |
| 492 | 20231018 | 115800 | 13752801980 | 12820 | 12820 | 12820 | 12820 | 306 |
| 493 | 20231018 | 115700 | 13748879060 | 12820 | 12820 | 12820 | 12810 | 2348 |
| 494 | 20231018 | 115600 | 13718799810 | 12810 | 12820 | 12820 | 12810 | 749 |
| 495 | 20231018 | 115500 | 13709203490 | 12820 | 12810 | 12820 | 12810 | 502 |
| 496 | 20231018 | 115400 | 13702770600 | 12820 | 12800 | 12820 | 12800 | 347 |
| 497 | 20231018 | 115300 | 13698328820 | 12800 | 12810 | 12810 | 12800 | 1762 |
| 498 | 20231018 | 115200 | 13675773820 | 12810 | 12810 | 12810 | 12800 | 1316 |
| 499 | 20231018 | 115100 | 13658925490 | 12800 | 12830 | 12830 | 12800 | 3381 |
| 500 | 20231018 | 115000 | 13615604170 | 12830 | 12840 | 12890 | 12830 | 558 |
| 501 | 20231018 | 114900 | 13608441170 | 12840 | 12840 | 12840 | 12830 | 415 |
| 502 | 20231018 | 114800 | 13603113580 | 12840 | 12860 | 12890 | 12840 | 2081 |
| 503 | 20231018 | 114700 | 13576387070 | 12850 | 12860 | 12860 | 12850 | 601 |
| 504 | 20231018 | 114600 | 13568660630 | 12860 | 12860 | 12860 | 12860 | 250 |
| 505 | 20231018 | 114500 | 13565445630 | 12860 | 12890 | 12890 | 12860 | 417 |
| 506 | 20231018 | 114400 | 13560076500 | 12890 | 12880 | 12890 | 12880 | 341 |
| 507 | 20231018 | 114300 | 13555682820 | 12890 | 12880 | 12890 | 12880 | 2116 |
| 508 | 20231018 | 114200 | 13528410160 | 12870 | 12860 | 12870 | 12850 | 283 |
| 509 | 20231018 | 114100 | 13524772500 | 12840 | 12850 | 12860 | 12840 | 803 |
| 510 | 20231018 | 114000 | 13514458600 | 12840 | 12830 | 12840 | 12820 | 445 |
| 511 | 20231018 | 113900 | 13508749310 | 12830 | 12840 | 12840 | 12820 | 1616 |
| 512 | 20231018 | 113800 | 13488014440 | 12840 | 12870 | 12870 | 12840 | 4166 |
| 513 | 20231018 | 113700 | 13434464810 | 12870 | 12870 | 12870 | 12870 | 1257 |
| 514 | 20231018 | 113600 | 13418287220 | 12910 | 12910 | 12910 | 12910 | 550 |
| 515 | 20231018 | 113500 | 13411186720 | 12860 | 12870 | 12870 | 12860 | 926 |
| 516 | 20231018 | 113400 | 13399270070 | 12870 | 12870 | 12870 | 12860 | 177 |
| 517 | 20231018 | 113300 | 13396992430 | 12880 | 12870 | 12940 | 12870 | 25 |
| 518 | 20231018 | 113200 | 13396669330 | 12870 | 12870 | 12870 | 12850 | 1201 |
| 519 | 20231018 | 113100 | 13381222100 | 12870 | 12850 | 12870 | 12850 | 1918 |
| 520 | 20231018 | 113000 | 13356539440 | 12850 | 12890 | 12890 | 12850 | 9072 |
| 521 | 20231018 | 112900 | 13239846770 | 12890 | 12890 | 12890 | 12890 | 1868 |
| 522 | 20231018 | 112800 | 13215768250 | 12900 | 12900 | 12900 | 12890 | 659 |
| 523 | 20231018 | 112700 | 13207268150 | 12900 | 12930 | 12930 | 12890 | 7101 |
| 524 | 20231018 | 112600 | 13115599170 | 12940 | 12940 | 12940 | 12940 | 436 |
| 525 | 20231018 | 112500 | 13109957330 | 12940 | 12940 | 12950 | 12940 | 244 |
| 526 | 20231018 | 112400 | 13106799760 | 12960 | 12950 | 12960 | 12910 | 114 |
| 527 | 20231018 | 112300 | 13105324770 | 12940 | 12920 | 12940 | 12920 | 1485 |
| 528 | 20231018 | 112200 | 13086130620 | 12920 | 12930 | 12930 | 12900 | 5241 |
| 529 | 20231018 | 112100 | 13018421080 | 12920 | 12930 | 12930 | 12920 | 87 |
| 530 | 20231018 | 112000 | 13017296710 | 12930 | 12930 | 12930 | 12930 | 724 |
| 531 | 20231018 | 111900 | 13007935390 | 12930 | 12940 | 12940 | 12930 | 1048 |
| 532 | 20231018 | 111800 | 12994382810 | 12940 | 12950 | 12960 | 12940 | 283 |
| 533 | 20231018 | 111700 | 12990717700 | 12960 | 12960 | 12960 | 12960 | 97 |
| 534 | 20231018 | 111600 | 12989460580 | 12940 | 12940 | 12940 | 12930 | 1087 |
| 535 | 20231018 | 111500 | 12975403290 | 12940 | 12950 | 12960 | 12940 | 374 |
| 536 | 20231018 | 111400 | 12970560950 | 12940 | 12930 | 12950 | 12930 | 298 |
| 537 | 20231018 | 111300 | 12966706800 | 12930 | 12950 | 12950 | 12930 | 3356 |
| 538 | 20231018 | 111200 | 12923273650 | 12960 | 12960 | 12980 | 12950 | 1495 |
| 539 | 20231018 | 111100 | 12903894990 | 12960 | 12960 | 12960 | 12950 | 1136 |
| 540 | 20231018 | 111000 | 12889177890 | 12960 | 12970 | 12970 | 12960 | 277 |
| 541 | 20231018 | 110900 | 12885587950 | 12960 | 12970 | 12970 | 12960 | 156 |
| 542 | 20231018 | 110800 | 12883566170 | 12960 | 12970 | 12970 | 12960 | 459 |
| 543 | 20231018 | 110700 | 12877613950 | 12960 | 12960 | 12970 | 12950 | 405 |
| 544 | 20231018 | 110600 | 12872366280 | 12960 | 12950 | 12970 | 12950 | 656 |
| 545 | 20231018 | 110500 | 12863867990 | 12950 | 12950 | 12960 | 12950 | 1142 |
| 546 | 20231018 | 110400 | 12849073370 | 12950 | 12960 | 12960 | 12950 | 1422 |
| 547 | 20231018 | 110300 | 12830658210 | 12960 | 12960 | 12960 | 12960 | 985 |
| 548 | 20231018 | 110200 | 12817892610 | 12970 | 12970 | 12970 | 12970 | 85 |
| 549 | 20231018 | 110100 | 12816790160 | 12970 | 12940 | 12970 | 12930 | 1872 |
| 550 | 20231018 | 110000 | 12792551840 | 12950 | 12940 | 12950 | 12940 | 267 |
| 551 | 20231018 | 105900 | 12789096770 | 12940 | 12910 | 12940 | 12910 | 122 |
| 552 | 20231018 | 105800 | 12787521670 | 12910 | 12950 | 12950 | 12910 | 11 |
| 553 | 20231018 | 105700 | 12787379620 | 12910 | 12940 | 12940 | 12910 | 930 |
| 554 | 20231018 | 105600 | 12775362850 | 12940 | 12880 | 12940 | 12880 | 1798 |
| 555 | 20231018 | 105500 | 12752119010 | 12880 | 12900 | 12930 | 12880 | 3298 |
| 556 | 20231018 | 105400 | 12709611840 | 12890 | 12930 | 12940 | 12890 | 3301 |
| 557 | 20231018 | 105300 | 12666997490 | 12930 | 12940 | 12940 | 12930 | 653 |
| 558 | 20231018 | 105200 | 12658552490 | 12930 | 12930 | 12930 | 12930 | 315 |
| 559 | 20231018 | 105100 | 12654479540 | 12930 | 12920 | 12940 | 12910 | 1503 |
| 560 | 20231018 | 105000 | 12635053300 | 12920 | 12930 | 12930 | 12920 | 722 |
| 561 | 20231018 | 104900 | 12625724700 | 12930 | 12930 | 12930 | 12920 | 324 |
| 562 | 20231018 | 104800 | 12621535580 | 12920 | 12940 | 12940 | 12920 | 275 |
| 563 | 20231018 | 104700 | 12617981870 | 12940 | 12930 | 12940 | 12930 | 700 |
| 564 | 20231018 | 104600 | 12608925870 | 12930 | 12920 | 12930 | 12920 | 41 |
| 565 | 20231018 | 104500 | 12608395800 | 12910 | 12910 | 12920 | 12910 | 36 |
| 566 | 20231018 | 104400 | 12607930940 | 12910 | 12890 | 12930 | 12890 | 1702 |
| 567 | 20231018 | 104300 | 12585972960 | 12890 | 12890 | 12900 | 12890 | 6076 |
| 568 | 20231018 | 104200 | 12507618140 | 12900 | 12900 | 12910 | 12890 | 6773 |
| 569 | 20231018 | 104100 | 12420265540 | 12910 | 12920 | 12930 | 12900 | 6490 |
| 570 | 20231018 | 104000 | 12336459000 | 12920 | 12960 | 12960 | 12920 | 4325 |
| 571 | 20231018 | 103900 | 12280560230 | 12960 | 12940 | 12980 | 12930 | 3254 |
| 572 | 20231018 | 103800 | 12238478860 | 12950 | 12950 | 12950 | 12940 | 238 |
| 573 | 20231018 | 103700 | 12235397760 | 12950 | 12940 | 12950 | 12930 | 1781 |
| 574 | 20231018 | 103600 | 12212361060 | 12950 | 12950 | 12950 | 12940 | 642 |
| 575 | 20231018 | 103500 | 12204048450 | 12950 | 12940 | 12950 | 12940 | 1381 |
| 576 | 20231018 | 103400 | 12186178110 | 12940 | 12970 | 12970 | 12940 | 4324 |
| 577 | 20231018 | 103300 | 12130141630 | 12970 | 12990 | 13000 | 12970 | 1725 |
| 578 | 20231018 | 103200 | 12107752540 | 12980 | 12990 | 12990 | 12980 | 143 |
| 579 | 20231018 | 103100 | 12105895900 | 12990 | 12990 | 12990 | 12990 | 587 |
| 580 | 20231018 | 103000 | 12098270770 | 13010 | 13000 | 13010 | 12960 | 1179 |
| 581 | 20231018 | 102900 | 12082958630 | 13010 | 12970 | 13010 | 12970 | 64 |
| 582 | 20231018 | 102800 | 12082126890 | 12970 | 12960 | 12970 | 12950 | 566 |
| 583 | 20231018 | 102700 | 12074791000 | 12950 | 12960 | 12970 | 12950 | 1252 |
| 584 | 20231018 | 102600 | 12058570990 | 12970 | 12980 | 12980 | 12970 | 65 |
| 585 | 20231018 | 102500 | 12057727930 | 12980 | 13000 | 13000 | 12980 | 350 |
| 586 | 20231018 | 102400 | 12053184200 | 12990 | 13010 | 13020 | 12990 | 1360 |
| 587 | 20231018 | 102300 | 12035504350 | 13010 | 13010 | 13010 | 12990 | 1037 |
| 588 | 20231018 | 102200 | 12022017300 | 13000 | 12990 | 13000 | 12990 | 52 |
| 589 | 20231018 | 102100 | 12021341440 | 12990 | 12990 | 13000 | 12990 | 1197 |
| 590 | 20231018 | 102000 | 12005781550 | 12990 | 12990 | 12990 | 12990 | 518 |
| 591 | 20231018 | 101900 | 11999052730 | 12990 | 12990 | 12990 | 12970 | 621 |
| 592 | 20231018 | 101800 | 11990987560 | 12990 | 12970 | 12990 | 12940 | 2538 |
| 593 | 20231018 | 101700 | 11958063470 | 12970 | 12950 | 12980 | 12950 | 982 |
| 594 | 20231018 | 101600 | 11945319400 | 12950 | 12990 | 12990 | 12940 | 332 |
| 595 | 20231018 | 101500 | 11941016260 | 12990 | 12940 | 13060 | 12940 | 2494 |
| 596 | 20231018 | 101400 | 11908660510 | 12940 | 12920 | 12970 | 12920 | 5418 |
| 597 | 20231018 | 101300 | 11838443250 | 12960 | 12930 | 12960 | 12900 | 9387 |
| 598 | 20231018 | 101200 | 11717260800 | 12930 | 12960 | 12970 | 12930 | 5599 |
| 599 | 20231018 | 101100 | 11644792850 | 12960 | 12960 | 12980 | 12950 | 1168 |
| 600 | 20231018 | 101000 | 11629656160 | 12950 | 12980 | 12990 | 12950 | 11727 |
| 601 | 20231018 | 100900 | 11477674070 | 12980 | 12990 | 13070 | 12980 | 1542 |
| 602 | 20231018 | 100800 | 11457639810 | 12980 | 12990 | 13000 | 12980 | 2407 |
| 603 | 20231018 | 100700 | 11426377560 | 12990 | 13010 | 13010 | 12990 | 3398 |
| 604 | 20231018 | 100600 | 11382216310 | 13020 | 13060 | 13060 | 13020 | 461 |
| 605 | 20231018 | 100500 | 11376213850 | 13060 | 13010 | 13070 | 13000 | 1809 |
| 606 | 20231018 | 100400 | 11352663350 | 13000 | 13020 | 13030 | 13000 | 2109 |
| 607 | 20231018 | 100300 | 11325214950 | 13020 | 13010 | 13030 | 13010 | 1335 |
| 608 | 20231018 | 100200 | 11307840890 | 13000 | 13020 | 13030 | 13000 | 4429 |
| 609 | 20231018 | 100100 | 11250192630 | 13010 | 13060 | 13060 | 13010 | 5647 |
| 610 | 20231018 | 100000 | 11176582430 | 13060 | 13080 | 13090 | 13060 | 1362 |
| 611 | 20231018 | 095900 | 11158789490 | 13080 | 13110 | 13110 | 13080 | 592 |
| 612 | 20231018 | 095800 | 11151037510 | 13090 | 13090 | 13090 | 13060 | 845 |
| 613 | 20231018 | 095700 | 11139983950 | 13080 | 13100 | 13100 | 13080 | 2532 |
| 614 | 20231018 | 095600 | 11106848320 | 13100 | 13100 | 13100 | 13080 | 718 |
| 615 | 20231018 | 095500 | 11097448830 | 13110 | 13150 | 13150 | 13110 | 1701 |
| 616 | 20231018 | 095400 | 11075119980 | 13150 | 13100 | 13160 | 13100 | 957 |
| 617 | 20231018 | 095300 | 11062530480 | 13100 | 13040 | 13180 | 13040 | 7252 |
| 618 | 20231018 | 095200 | 10967232360 | 13040 | 13090 | 13090 | 13040 | 4398 |
| 619 | 20231018 | 095100 | 10909758860 | 13090 | 13150 | 13150 | 13090 | 5105 |
| 620 | 20231018 | 095000 | 10842874670 | 13110 | 13140 | 13170 | 13110 | 9420 |
| 621 | 20231018 | 094900 | 10719101790 | 13130 | 13160 | 13160 | 13100 | 8805 |
| 622 | 20231018 | 094800 | 10603455890 | 13150 | 13130 | 13160 | 13100 | 7921 |
| 623 | 20231018 | 094700 | 10499472030 | 13130 | 13090 | 13140 | 13090 | 3591 |
| 624 | 20231018 | 094600 | 10452384570 | 13090 | 13080 | 13100 | 13070 | 2890 |
| 625 | 20231018 | 094500 | 10414559420 | 13070 | 13020 | 13070 | 13010 | 915 |
| 626 | 20231018 | 094400 | 10402608890 | 13010 | 13010 | 13020 | 13010 | 698 |
| 627 | 20231018 | 094300 | 10393522380 | 13010 | 13030 | 13050 | 13010 | 3470 |
| 628 | 20231018 | 094200 | 10348314220 | 13050 | 13050 | 13070 | 13040 | 2088 |
| 629 | 20231018 | 094100 | 10321072810 | 13040 | 13020 | 13070 | 13020 | 1995 |
| 630 | 20231018 | 094000 | 10295055890 | 13030 | 12990 | 13040 | 12980 | 2067 |
| 631 | 20231018 | 093900 | 10268172940 | 12980 | 13050 | 13060 | 12980 | 13653 |
| 632 | 20231018 | 093800 | 10090490640 | 13050 | 13080 | 13080 | 13040 | 5494 |
| 633 | 20231018 | 093700 | 10018739820 | 13080 | 13090 | 13100 | 13080 | 4478 |
| 634 | 20231018 | 093600 | 9960139660 | 13090 | 13100 | 13110 | 13090 | 1190 |
| 635 | 20231018 | 093500 | 9944547140 | 13110 | 13110 | 13120 | 13100 | 1092 |
| 636 | 20231018 | 093400 | 9930233090 | 13110 | 13110 | 13110 | 13090 | 2331 |
| 637 | 20231018 | 093300 | 9899701940 | 13100 | 13120 | 13130 | 13080 | 2614 |
| 638 | 20231018 | 093200 | 9865444360 | 13130 | 13090 | 13130 | 13070 | 2260 |
| 639 | 20231018 | 093100 | 9835842990 | 13090 | 13130 | 13130 | 13080 | 801 |
| 640 | 20231018 | 093000 | 9825342480 | 13130 | 13030 | 13130 | 13030 | 7531 |
| 641 | 20231018 | 092900 | 9726930820 | 13040 | 13030 | 13050 | 13000 | 4125 |
| 642 | 20231018 | 092800 | 9673214960 | 13030 | 13050 | 13060 | 13000 | 16033 |
| 643 | 20231018 | 092700 | 9464510970 | 13050 | 13100 | 13100 | 13050 | 10829 |
| 644 | 20231018 | 092600 | 9322927470 | 13100 | 13110 | 13120 | 13090 | 5185 |
| 645 | 20231018 | 092500 | 9255023650 | 13110 | 13090 | 13130 | 13080 | 7962 |
| 646 | 20231018 | 092400 | 9150678670 | 13100 | 13160 | 13160 | 13090 | 11910 |
| 647 | 20231018 | 092300 | 8994411780 | 13150 | 13140 | 13160 | 13140 | 6522 |
| 648 | 20231018 | 092200 | 8908631240 | 13150 | 13220 | 13240 | 13130 | 16696 |
| 649 | 20231018 | 092100 | 8688682690 | 13260 | 13220 | 13270 | 13200 | 13431 |
| 650 | 20231018 | 092000 | 8510747730 | 13220 | 13210 | 13240 | 13200 | 6129 |
| 651 | 20231018 | 091900 | 8429725470 | 13220 | 13180 | 13230 | 13170 | 7005 |
| 652 | 20231018 | 091800 | 8337277490 | 13180 | 13140 | 13200 | 13140 | 7694 |
| 653 | 20231018 | 091700 | 8235909280 | 13150 | 13180 | 13200 | 13110 | 9440 |
| 654 | 20231018 | 091600 | 8111863960 | 13110 | 13260 | 13280 | 13050 | 38971 |
| 655 | 20231018 | 091500 | 7599290190 | 13260 | 13290 | 13300 | 13240 | 9209 |
| 656 | 20231018 | 091400 | 7477219160 | 13260 | 13280 | 13280 | 13240 | 11681 |
| 657 | 20231018 | 091300 | 7322378960 | 13290 | 13300 | 13320 | 13260 | 13789 |
| 658 | 20231018 | 091200 | 7139251920 | 13310 | 13360 | 13390 | 13310 | 10609 |
| 659 | 20231018 | 091100 | 6997633360 | 13370 | 13280 | 13370 | 13260 | 12292 |
| 660 | 20231018 | 091000 | 6834170060 | 13280 | 13360 | 13370 | 13270 | 14935 |
| 661 | 20231018 | 090900 | 6635206610 | 13370 | 13370 | 13410 | 13350 | 12986 |
| 662 | 20231018 | 090800 | 6461621700 | 13380 | 13430 | 13490 | 13340 | 35655 |
| 663 | 20231018 | 090700 | 5982840280 | 13440 | 13360 | 13460 | 13340 | 33416 |
| 664 | 20231018 | 090600 | 5534964720 | 13360 | 13250 | 13420 | 13250 | 24118 |
| 665 | 20231018 | 090500 | 5212849520 | 13250 | 13320 | 13330 | 13210 | 20788 |
| 666 | 20231018 | 090400 | 4937222110 | 13320 | 13220 | 13320 | 13200 | 25961 |
| 667 | 20231018 | 090300 | 4593427430 | 13220 | 13290 | 13340 | 13220 | 32576 |
| 668 | 20231018 | 090200 | 4161641740 | 13260 | 13330 | 13370 | 13260 | 78993 |
| 669 | 20231018 | 090100 | 3108481180 | 13330 | 13480 | 13510 | 13310 | 82665 |
| 670 | 20231018 | 090000 | 2001101790 | 13480 | 13510 | 13660 | 13480 | 147876 |