36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 200400 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 31812 |
| 3 | 20231020 | 200300 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 4 | 20231020 | 200200 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 5 | 20231020 | 200100 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 6 | 20231020 | 200000 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 7 | 20231020 | 195900 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 8 | 20231020 | 195800 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 9 | 20231020 | 195700 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 10 | 20231020 | 195600 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 11 | 20231020 | 195500 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 12 | 20231020 | 195400 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 13 | 20231020 | 195300 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 14 | 20231020 | 195200 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 15 | 20231020 | 195100 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 16 | 20231020 | 195000 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 17 | 20231020 | 194900 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 18 | 20231020 | 194800 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 19 | 20231020 | 194700 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 20 | 20231020 | 194600 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 21 | 20231020 | 194500 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 22 | 20231020 | 194400 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 23 | 20231020 | 194300 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 24 | 20231020 | 194200 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 25 | 20231020 | 194100 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 26 | 20231020 | 194000 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 27 | 20231020 | 193900 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 28 | 20231020 | 193800 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 29 | 20231020 | 193700 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 30 | 20231020 | 193600 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 31 | 20231020 | 193500 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 32 | 20231020 | 193400 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 31812 |
| 33 | 20231020 | 193300 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 34 | 20231020 | 193200 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 35 | 20231020 | 193100 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 36 | 20231020 | 193000 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 37 | 20231020 | 192900 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 38 | 20231020 | 192800 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 39 | 20231020 | 192700 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 40 | 20231020 | 192600 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 41 | 20231020 | 192500 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 42 | 20231020 | 192400 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 43 | 20231020 | 192300 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 44 | 20231020 | 192200 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 45 | 20231020 | 192100 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 46 | 20231020 | 192000 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 47 | 20231020 | 191900 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 48 | 20231020 | 191800 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 49 | 20231020 | 191700 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 50 | 20231020 | 191600 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 51 | 20231020 | 191500 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 52 | 20231020 | 191400 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 53 | 20231020 | 191300 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 54 | 20231020 | 191200 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 55 | 20231020 | 191100 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 56 | 20231020 | 191000 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 57 | 20231020 | 190900 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 58 | 20231020 | 190800 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 59 | 20231020 | 190700 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 60 | 20231020 | 190600 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 61 | 20231020 | 190500 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 62 | 20231020 | 190400 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 31812 |
| 63 | 20231020 | 190300 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 64 | 20231020 | 190200 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 65 | 20231020 | 190100 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 66 | 20231020 | 190000 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 67 | 20231020 | 185900 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 68 | 20231020 | 185800 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 69 | 20231020 | 185700 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 70 | 20231020 | 185600 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 71 | 20231020 | 185500 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 72 | 20231020 | 185400 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 73 | 20231020 | 185300 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 74 | 20231020 | 185200 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 75 | 20231020 | 185100 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 76 | 20231020 | 185000 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 77 | 20231020 | 184900 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 78 | 20231020 | 184800 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 79 | 20231020 | 184700 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 80 | 20231020 | 184600 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 81 | 20231020 | 184500 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 82 | 20231020 | 184400 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 83 | 20231020 | 184300 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 84 | 20231020 | 184200 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 85 | 20231020 | 184100 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 86 | 20231020 | 184000 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 87 | 20231020 | 183900 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 88 | 20231020 | 183800 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 89 | 20231020 | 183700 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 90 | 20231020 | 183600 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 91 | 20231020 | 183500 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 92 | 20231020 | 183400 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 31812 |
| 93 | 20231020 | 183300 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 94 | 20231020 | 183200 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 95 | 20231020 | 183100 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 96 | 20231020 | 183000 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 97 | 20231020 | 182900 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 98 | 20231020 | 182800 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 99 | 20231020 | 182700 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 100 | 20231020 | 182600 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 101 | 20231020 | 182500 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 102 | 20231020 | 182400 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 103 | 20231020 | 182300 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 104 | 20231020 | 182200 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 105 | 20231020 | 182100 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 106 | 20231020 | 182000 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 107 | 20231020 | 181900 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 108 | 20231020 | 181800 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 109 | 20231020 | 181700 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 110 | 20231020 | 181600 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 111 | 20231020 | 181500 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 112 | 20231020 | 181400 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 113 | 20231020 | 181300 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 114 | 20231020 | 181200 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 115 | 20231020 | 181100 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 116 | 20231020 | 181000 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 117 | 20231020 | 180900 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 118 | 20231020 | 180800 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 119 | 20231020 | 180700 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 120 | 20231020 | 180600 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 121 | 20231020 | 180500 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 122 | 20231020 | 180400 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 31812 |
| 123 | 20231020 | 180300 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 124 | 20231020 | 180200 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 125 | 20231020 | 180100 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 126 | 20231020 | 180000 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 127 | 20231020 | 175900 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 128 | 20231020 | 175800 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 129 | 20231020 | 175700 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 130 | 20231020 | 175600 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 131 | 20231020 | 175500 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 132 | 20231020 | 175400 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 133 | 20231020 | 175300 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 134 | 20231020 | 175200 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 135 | 20231020 | 175100 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 136 | 20231020 | 175000 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 137 | 20231020 | 174900 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 138 | 20231020 | 174800 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 139 | 20231020 | 174700 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 140 | 20231020 | 174600 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 141 | 20231020 | 174500 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 142 | 20231020 | 174400 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 143 | 20231020 | 174300 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 144 | 20231020 | 174200 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 145 | 20231020 | 174100 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 146 | 20231020 | 174000 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 147 | 20231020 | 173900 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 148 | 20231020 | 173800 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 149 | 20231020 | 173700 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 150 | 20231020 | 173600 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 151 | 20231020 | 173500 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 152 | 20231020 | 173400 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 31812 |
| 153 | 20231020 | 173300 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 154 | 20231020 | 173200 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 155 | 20231020 | 173100 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 156 | 20231020 | 173000 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 157 | 20231020 | 172900 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 158 | 20231020 | 172800 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 159 | 20231020 | 172700 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 160 | 20231020 | 172600 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 161 | 20231020 | 172500 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 162 | 20231020 | 172400 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 163 | 20231020 | 172300 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 164 | 20231020 | 172200 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 165 | 20231020 | 172100 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 166 | 20231020 | 172000 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 167 | 20231020 | 171900 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 168 | 20231020 | 171800 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 169 | 20231020 | 171700 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 170 | 20231020 | 171600 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 171 | 20231020 | 171500 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 172 | 20231020 | 171400 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 173 | 20231020 | 171300 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 174 | 20231020 | 171200 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 175 | 20231020 | 171100 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 176 | 20231020 | 171000 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 177 | 20231020 | 170900 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 178 | 20231020 | 170800 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 179 | 20231020 | 170700 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 180 | 20231020 | 170600 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 181 | 20231020 | 170500 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 182 | 20231020 | 170400 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 31812 |
| 183 | 20231020 | 170300 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 184 | 20231020 | 170200 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 185 | 20231020 | 170100 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 186 | 20231020 | 170000 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 187 | 20231020 | 165900 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 188 | 20231020 | 165800 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 189 | 20231020 | 165700 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 190 | 20231020 | 165600 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 191 | 20231020 | 165500 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 192 | 20231020 | 165400 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 193 | 20231020 | 165300 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 194 | 20231020 | 165200 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 195 | 20231020 | 165100 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 196 | 20231020 | 165000 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 197 | 20231020 | 164900 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 198 | 20231020 | 164800 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 199 | 20231020 | 164700 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 200 | 20231020 | 164600 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 201 | 20231020 | 164500 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 202 | 20231020 | 164400 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 203 | 20231020 | 164300 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 204 | 20231020 | 164200 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 205 | 20231020 | 164100 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 206 | 20231020 | 164000 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 207 | 20231020 | 163900 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 208 | 20231020 | 163800 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 209 | 20231020 | 163700 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 210 | 20231020 | 163600 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 211 | 20231020 | 163500 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 212 | 20231020 | 163400 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 31812 |
| 213 | 20231020 | 163300 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 214 | 20231020 | 163200 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 215 | 20231020 | 163100 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 216 | 20231020 | 163000 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 217 | 20231020 | 162900 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 218 | 20231020 | 162800 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 219 | 20231020 | 162700 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 220 | 20231020 | 162600 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 221 | 20231020 | 162500 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 222 | 20231020 | 162400 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 223 | 20231020 | 162300 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 224 | 20231020 | 162200 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 225 | 20231020 | 162100 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 226 | 20231020 | 162000 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 227 | 20231020 | 161900 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 228 | 20231020 | 161800 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 229 | 20231020 | 161700 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 230 | 20231020 | 161600 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 231 | 20231020 | 161500 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 232 | 20231020 | 161400 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 233 | 20231020 | 161300 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 234 | 20231020 | 161200 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 235 | 20231020 | 161100 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 236 | 20231020 | 161000 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 237 | 20231020 | 160900 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 238 | 20231020 | 160800 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 239 | 20231020 | 160700 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 240 | 20231020 | 160600 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 241 | 20231020 | 160500 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 242 | 20231020 | 160400 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 31812 |
| 243 | 20231020 | 160300 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 244 | 20231020 | 160200 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 245 | 20231020 | 160100 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 246 | 20231020 | 160000 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 247 | 20231020 | 155900 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 248 | 20231020 | 155800 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 249 | 20231020 | 155700 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 250 | 20231020 | 155600 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 251 | 20231020 | 155500 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 252 | 20231020 | 155400 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 253 | 20231020 | 155300 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 254 | 20231020 | 155200 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 255 | 20231020 | 155100 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 256 | 20231020 | 155000 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 257 | 20231020 | 154900 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 258 | 20231020 | 154800 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 259 | 20231020 | 154700 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 260 | 20231020 | 154600 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 261 | 20231020 | 154500 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 262 | 20231020 | 154400 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 263 | 20231020 | 154300 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 264 | 20231020 | 154200 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 265 | 20231020 | 154100 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 266 | 20231020 | 154000 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 267 | 20231020 | 153900 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 268 | 20231020 | 153800 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 269 | 20231020 | 153700 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 270 | 20231020 | 153600 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 271 | 20231020 | 153500 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 272 | 20231020 | 153400 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 31812 |
| 273 | 20231020 | 153300 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 274 | 20231020 | 153200 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 275 | 20231020 | 153100 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 276 | 20231020 | 153000 | 8781626300 | 10950 | 10950 | 10950 | 10950 | 31812 |
| 277 | 20231020 | 152900 | 8433284900 | 10970 | 10970 | 10970 | 10970 | 0 |
| 278 | 20231020 | 152800 | 8433284900 | 10970 | 10970 | 10970 | 10970 | 0 |
| 279 | 20231020 | 152700 | 8433284900 | 10970 | 10970 | 10970 | 10970 | 0 |
| 280 | 20231020 | 152600 | 8433284900 | 10970 | 10970 | 10970 | 10970 | 0 |
| 281 | 20231020 | 152500 | 8433284900 | 10970 | 10970 | 10970 | 10970 | 0 |
| 282 | 20231020 | 152400 | 8433284900 | 10970 | 10970 | 10970 | 10970 | 0 |
| 283 | 20231020 | 152300 | 8433284900 | 10970 | 10970 | 10970 | 10970 | 0 |
| 284 | 20231020 | 152200 | 8433284900 | 10970 | 10970 | 10970 | 10970 | 0 |
| 285 | 20231020 | 152100 | 8433284900 | 10970 | 10970 | 10970 | 10970 | 0 |
| 286 | 20231020 | 152000 | 8433284900 | 10970 | 10970 | 10970 | 10970 | 0 |
| 287 | 20231020 | 151900 | 8433284900 | 10970 | 10990 | 11050 | 10950 | 9210 |
| 288 | 20231020 | 151800 | 8332075240 | 10990 | 10890 | 11030 | 10860 | 23808 |
| 289 | 20231020 | 151700 | 8072357210 | 10590 | 10590 | 10590 | 10590 | 0 |
| 290 | 20231020 | 151600 | 8072357210 | 10590 | 11060 | 11060 | 10590 | 29648 |
| 291 | 20231020 | 151500 | 7747759510 | 11050 | 11080 | 11090 | 11050 | 5867 |
| 292 | 20231020 | 151400 | 7682846400 | 11080 | 11070 | 11100 | 11070 | 1043 |
| 293 | 20231020 | 151300 | 7671289990 | 11050 | 11100 | 11100 | 11050 | 7668 |
| 294 | 20231020 | 151200 | 7586483820 | 11100 | 11080 | 11100 | 11070 | 4405 |
| 295 | 20231020 | 151100 | 7537663690 | 11090 | 11090 | 11100 | 11080 | 2612 |
| 296 | 20231020 | 151000 | 7508704000 | 11090 | 11090 | 11100 | 11090 | 3469 |
| 297 | 20231020 | 150900 | 7470200810 | 11090 | 11070 | 11090 | 11070 | 7307 |
| 298 | 20231020 | 150800 | 7389230280 | 11070 | 11090 | 11090 | 11070 | 5487 |
| 299 | 20231020 | 150700 | 7328448610 | 11090 | 11090 | 11100 | 11080 | 3684 |
| 300 | 20231020 | 150600 | 7287598790 | 11100 | 11100 | 11100 | 11090 | 1896 |
| 301 | 20231020 | 150500 | 7266561560 | 11100 | 11090 | 11100 | 11090 | 5919 |
| 302 | 20231020 | 150400 | 7200868190 | 11100 | 11120 | 11120 | 11100 | 2079 |
| 303 | 20231020 | 150300 | 7177784040 | 11110 | 11090 | 11120 | 11090 | 3237 |
| 304 | 20231020 | 150200 | 7141831790 | 11090 | 11100 | 11110 | 11080 | 6569 |
| 305 | 20231020 | 150100 | 7068997590 | 11100 | 11100 | 11100 | 11090 | 5149 |
| 306 | 20231020 | 150000 | 7011867190 | 11100 | 11110 | 11110 | 11100 | 2869 |
| 307 | 20231020 | 145900 | 6980014920 | 11110 | 11110 | 11130 | 11110 | 151 |
| 308 | 20231020 | 145800 | 6978336770 | 11100 | 11110 | 11130 | 11100 | 4634 |
| 309 | 20231020 | 145700 | 6926872350 | 11120 | 11120 | 11120 | 11110 | 4124 |
| 310 | 20231020 | 145600 | 6881040610 | 11120 | 11130 | 11130 | 11110 | 2123 |
| 311 | 20231020 | 145500 | 6857443290 | 11120 | 11120 | 11130 | 11110 | 1816 |
| 312 | 20231020 | 145400 | 6837250330 | 11110 | 11160 | 11160 | 11100 | 11885 |
| 313 | 20231020 | 145300 | 6704912380 | 11160 | 11170 | 11170 | 11160 | 1617 |
| 314 | 20231020 | 145200 | 6686865990 | 11160 | 11200 | 11200 | 11160 | 2805 |
| 315 | 20231020 | 145100 | 6655483190 | 11220 | 11220 | 11220 | 11200 | 3855 |
| 316 | 20231020 | 145000 | 6612292070 | 11220 | 11200 | 11220 | 11200 | 2040 |
| 317 | 20231020 | 144900 | 6589432730 | 11200 | 11220 | 11220 | 11200 | 4232 |
| 318 | 20231020 | 144800 | 6542008650 | 11220 | 11230 | 11240 | 11220 | 1026 |
| 319 | 20231020 | 144700 | 6530491280 | 11230 | 11230 | 11230 | 11230 | 710 |
| 320 | 20231020 | 144600 | 6522517980 | 11230 | 11250 | 11250 | 11230 | 482 |
| 321 | 20231020 | 144500 | 6517096700 | 11250 | 11250 | 11260 | 11250 | 728 |
| 322 | 20231020 | 144400 | 6508900220 | 11220 | 11240 | 11250 | 11210 | 8291 |
| 323 | 20231020 | 144300 | 6415802680 | 11250 | 11250 | 11260 | 11250 | 1682 |
| 324 | 20231020 | 144200 | 6396880110 | 11260 | 11260 | 11260 | 11250 | 994 |
| 325 | 20231020 | 144100 | 6385695390 | 11270 | 11260 | 11270 | 11260 | 416 |
| 326 | 20231020 | 144000 | 6381007110 | 11260 | 11260 | 11260 | 11250 | 617 |
| 327 | 20231020 | 143900 | 6374060780 | 11300 | 11260 | 11300 | 11250 | 5475 |
| 328 | 20231020 | 143800 | 6312439020 | 11260 | 11290 | 11290 | 11260 | 3597 |
| 329 | 20231020 | 143700 | 6271909550 | 11290 | 11290 | 11300 | 11290 | 965 |
| 330 | 20231020 | 143600 | 6261014660 | 11300 | 11320 | 11320 | 11290 | 9931 |
| 331 | 20231020 | 143500 | 6148810610 | 11330 | 11340 | 11340 | 11320 | 537 |
| 332 | 20231020 | 143400 | 6142726920 | 11340 | 11340 | 11340 | 11340 | 293 |
| 333 | 20231020 | 143300 | 6139404300 | 11340 | 11350 | 11350 | 11340 | 12 |
| 334 | 20231020 | 143200 | 6139268120 | 11350 | 11350 | 11350 | 11350 | 20 |
| 335 | 20231020 | 143100 | 6139041120 | 11350 | 11350 | 11350 | 11280 | 5324 |
| 336 | 20231020 | 143000 | 6078884960 | 11350 | 11350 | 11350 | 11350 | 21 |
| 337 | 20231020 | 142900 | 6078646610 | 11310 | 11330 | 11350 | 11310 | 3303 |
| 338 | 20231020 | 142800 | 6041283850 | 11320 | 11330 | 11330 | 11320 | 381 |
| 339 | 20231020 | 142700 | 6036970160 | 11320 | 11310 | 11320 | 11300 | 1276 |
| 340 | 20231020 | 142600 | 6022539980 | 11310 | 11340 | 11340 | 11310 | 984 |
| 341 | 20231020 | 142500 | 6011388920 | 11340 | 11350 | 11380 | 11340 | 1238 |
| 342 | 20231020 | 142400 | 5997323630 | 11390 | 11370 | 11390 | 11370 | 123 |
| 343 | 20231020 | 142300 | 5995925100 | 11390 | 11380 | 11390 | 11370 | 1080 |
| 344 | 20231020 | 142200 | 5983633160 | 11380 | 11390 | 11400 | 11380 | 1027 |
| 345 | 20231020 | 142100 | 5971938850 | 11390 | 11380 | 11390 | 11380 | 480 |
| 346 | 20231020 | 142000 | 5966475430 | 11390 | 11400 | 11400 | 11380 | 215 |
| 347 | 20231020 | 141900 | 5964027570 | 11390 | 11390 | 11400 | 11390 | 1115 |
| 348 | 20231020 | 141800 | 5951327220 | 11380 | 11350 | 11380 | 11350 | 1551 |
| 349 | 20231020 | 141700 | 5933687620 | 11350 | 11350 | 11360 | 11350 | 238 |
| 350 | 20231020 | 141600 | 5930986090 | 11350 | 11360 | 11370 | 11350 | 104 |
| 351 | 20231020 | 141500 | 5929805650 | 11350 | 11350 | 11350 | 11330 | 163 |
| 352 | 20231020 | 141400 | 5927955620 | 11330 | 11320 | 11340 | 11320 | 498 |
| 353 | 20231020 | 141300 | 5922310430 | 11310 | 11330 | 11330 | 11310 | 94 |
| 354 | 20231020 | 141200 | 5921245570 | 11330 | 11320 | 11330 | 11290 | 7158 |
| 355 | 20231020 | 141100 | 5840344340 | 11330 | 11360 | 11360 | 11330 | 1791 |
| 356 | 20231020 | 141000 | 5820042630 | 11360 | 11380 | 11380 | 11360 | 977 |
| 357 | 20231020 | 140900 | 5808936550 | 11380 | 11380 | 11380 | 11380 | 954 |
| 358 | 20231020 | 140800 | 5798080030 | 11380 | 11380 | 11380 | 11380 | 203 |
| 359 | 20231020 | 140700 | 5795769890 | 11380 | 11380 | 11380 | 11380 | 0 |
| 360 | 20231020 | 140600 | 5795769890 | 11380 | 11380 | 11380 | 11380 | 12 |
| 361 | 20231020 | 140500 | 5795633330 | 11400 | 11360 | 11400 | 11360 | 882 |
| 362 | 20231020 | 140400 | 5785609720 | 11360 | 11390 | 11390 | 11350 | 1208 |
| 363 | 20231020 | 140300 | 5771888810 | 11360 | 11410 | 11410 | 11360 | 466 |
| 364 | 20231020 | 140200 | 5766590640 | 11380 | 11390 | 11390 | 11380 | 3042 |
| 365 | 20231020 | 140100 | 5731956100 | 11420 | 11420 | 11420 | 11420 | 50 |
| 366 | 20231020 | 140000 | 5731385100 | 11430 | 11430 | 11430 | 11390 | 747 |
| 367 | 20231020 | 135900 | 5722876490 | 11390 | 11410 | 11430 | 11390 | 824 |
| 368 | 20231020 | 135800 | 5713485680 | 11440 | 11410 | 11440 | 11410 | 29 |
| 369 | 20231020 | 135700 | 5713153950 | 11450 | 11420 | 11450 | 11400 | 1001 |
| 370 | 20231020 | 135600 | 5701735100 | 11420 | 11450 | 11460 | 11420 | 2675 |
| 371 | 20231020 | 135500 | 5671156860 | 11450 | 11450 | 11450 | 11440 | 195 |
| 372 | 20231020 | 135400 | 5668925970 | 11440 | 11420 | 11440 | 11420 | 1420 |
| 373 | 20231020 | 135300 | 5652694940 | 11420 | 11420 | 11420 | 11410 | 81 |
| 374 | 20231020 | 135200 | 5651770430 | 11420 | 11420 | 11430 | 11420 | 70 |
| 375 | 20231020 | 135100 | 5650970710 | 11430 | 11380 | 11430 | 11380 | 108 |
| 376 | 20231020 | 135000 | 5649740490 | 11390 | 11420 | 11420 | 11390 | 1502 |
| 377 | 20231020 | 134900 | 5632618750 | 11430 | 11450 | 11450 | 11430 | 183 |
| 378 | 20231020 | 134800 | 5630526060 | 11450 | 11440 | 11450 | 11420 | 2287 |
| 379 | 20231020 | 134700 | 5604405620 | 11440 | 11450 | 11450 | 11440 | 20 |
| 380 | 20231020 | 134600 | 5604176690 | 11460 | 11460 | 11460 | 11450 | 40 |
| 381 | 20231020 | 134500 | 5603718590 | 11460 | 11450 | 11460 | 11450 | 386 |
| 382 | 20231020 | 134400 | 5599298880 | 11450 | 11430 | 11450 | 11420 | 657 |
| 383 | 20231020 | 134300 | 5591786380 | 11420 | 11450 | 11450 | 11420 | 1456 |
| 384 | 20231020 | 134200 | 5575139130 | 11460 | 11450 | 11460 | 11450 | 2017 |
| 385 | 20231020 | 134100 | 5552026530 | 11450 | 11450 | 11460 | 11450 | 2809 |
| 386 | 20231020 | 134000 | 5519846790 | 11460 | 11430 | 11460 | 11430 | 900 |
| 387 | 20231020 | 133900 | 5509548730 | 11430 | 11410 | 11430 | 11410 | 494 |
| 388 | 20231020 | 133800 | 5503909240 | 11410 | 11400 | 11410 | 11400 | 518 |
| 389 | 20231020 | 133700 | 5498003400 | 11400 | 11390 | 11400 | 11390 | 423 |
| 390 | 20231020 | 133600 | 5493185410 | 11380 | 11380 | 11390 | 11380 | 303 |
| 391 | 20231020 | 133500 | 5489735460 | 11380 | 11390 | 11390 | 11380 | 296 |
| 392 | 20231020 | 133400 | 5486366970 | 11380 | 11370 | 11390 | 11370 | 1953 |
| 393 | 20231020 | 133300 | 5464152260 | 11360 | 11350 | 11360 | 11350 | 1836 |
| 394 | 20231020 | 133200 | 5443301580 | 11350 | 11330 | 11350 | 11330 | 1077 |
| 395 | 20231020 | 133100 | 5431092070 | 11330 | 11340 | 11340 | 11330 | 728 |
| 396 | 20231020 | 133000 | 5422840950 | 11340 | 11340 | 11350 | 11340 | 134 |
| 397 | 20231020 | 132900 | 5421320890 | 11340 | 11350 | 11360 | 11340 | 843 |
| 398 | 20231020 | 132800 | 5411755090 | 11350 | 11350 | 11350 | 11350 | 244 |
| 399 | 20231020 | 132700 | 5408985690 | 11350 | 11340 | 11350 | 11340 | 11 |
| 400 | 20231020 | 132600 | 5408860940 | 11340 | 11320 | 11350 | 11320 | 198 |
| 401 | 20231020 | 132500 | 5406616810 | 11330 | 11350 | 11350 | 11330 | 276 |
| 402 | 20231020 | 132400 | 5403489680 | 11340 | 11340 | 11340 | 11340 | 181 |
| 403 | 20231020 | 132300 | 5401437140 | 11340 | 11350 | 11350 | 11340 | 159 |
| 404 | 20231020 | 132200 | 5399632510 | 11340 | 11350 | 11350 | 11340 | 895 |
| 405 | 20231020 | 132100 | 5389476010 | 11350 | 11330 | 11350 | 11320 | 591 |
| 406 | 20231020 | 132000 | 5382780120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 407 | 20231020 | 131900 | 5382780120 | 11320 | 11320 | 11320 | 11320 | 20 |
| 408 | 20231020 | 131800 | 5382553720 | 11350 | 11320 | 11350 | 11310 | 1039 |
| 409 | 20231020 | 131700 | 5370782240 | 11310 | 11310 | 11310 | 11310 | 468 |
| 410 | 20231020 | 131600 | 5365489160 | 11310 | 11330 | 11330 | 11310 | 167 |
| 411 | 20231020 | 131500 | 5363599410 | 11320 | 11320 | 11330 | 11310 | 1069 |
| 412 | 20231020 | 131400 | 5351503680 | 11320 | 11320 | 11320 | 11320 | 512 |
| 413 | 20231020 | 131300 | 5345707840 | 11320 | 11340 | 11340 | 11320 | 207 |
| 414 | 20231020 | 131200 | 5343362030 | 11350 | 11350 | 11350 | 11350 | 137 |
| 415 | 20231020 | 131100 | 5341807080 | 11370 | 11360 | 11370 | 11360 | 243 |
| 416 | 20231020 | 131000 | 5339045620 | 11360 | 11360 | 11360 | 11350 | 257 |
| 417 | 20231020 | 130900 | 5336126610 | 11350 | 11360 | 11360 | 11350 | 494 |
| 418 | 20231020 | 130800 | 5330519360 | 11360 | 11330 | 11360 | 11330 | 13 |
| 419 | 20231020 | 130700 | 5330371890 | 11340 | 11360 | 11360 | 11340 | 479 |
| 420 | 20231020 | 130600 | 5324932740 | 11360 | 11360 | 11370 | 11350 | 416 |
| 421 | 20231020 | 130500 | 5320208770 | 11360 | 11360 | 11360 | 11360 | 614 |
| 422 | 20231020 | 130400 | 5313233730 | 11360 | 11340 | 11360 | 11330 | 523 |
| 423 | 20231020 | 130300 | 5307303850 | 11350 | 11340 | 11350 | 11340 | 1529 |
| 424 | 20231020 | 130200 | 5289962360 | 11340 | 11330 | 11340 | 11330 | 507 |
| 425 | 20231020 | 130100 | 5284217620 | 11320 | 11300 | 11320 | 11300 | 551 |
| 426 | 20231020 | 130000 | 5277984660 | 11310 | 11310 | 11310 | 11300 | 63 |
| 427 | 20231020 | 125900 | 5277272690 | 11310 | 11310 | 11310 | 11310 | 1023 |
| 428 | 20231020 | 125800 | 5265702560 | 11310 | 11310 | 11310 | 11310 | 1 |
| 429 | 20231020 | 125700 | 5265691250 | 11300 | 11300 | 11300 | 11300 | 416 |
| 430 | 20231020 | 125600 | 5260990450 | 11300 | 11300 | 11300 | 11300 | 103 |
| 431 | 20231020 | 125500 | 5259826550 | 11300 | 11290 | 11300 | 11290 | 24 |
| 432 | 20231020 | 125400 | 5259555360 | 11290 | 11280 | 11310 | 11280 | 2518 |
| 433 | 20231020 | 125300 | 5231106900 | 11290 | 11280 | 11290 | 11280 | 6 |
| 434 | 20231020 | 125200 | 5231039170 | 11280 | 11280 | 11280 | 11280 | 1 |
| 435 | 20231020 | 125100 | 5231027890 | 11290 | 11280 | 11290 | 11280 | 201 |
| 436 | 20231020 | 125000 | 5228760600 | 11280 | 11280 | 11290 | 11280 | 565 |
| 437 | 20231020 | 124900 | 5222387390 | 11280 | 11280 | 11280 | 11280 | 11 |
| 438 | 20231020 | 124800 | 5222263310 | 11270 | 11270 | 11270 | 11270 | 9 |
| 439 | 20231020 | 124700 | 5222161880 | 11270 | 11270 | 11280 | 11270 | 170 |
| 440 | 20231020 | 124600 | 5220245880 | 11270 | 11270 | 11270 | 11260 | 583 |
| 441 | 20231020 | 124500 | 5213680600 | 11270 | 11280 | 11280 | 11270 | 831 |
| 442 | 20231020 | 124400 | 5204313980 | 11290 | 11290 | 11290 | 11290 | 122 |
| 443 | 20231020 | 124300 | 5202936600 | 11300 | 11290 | 11300 | 11290 | 274 |
| 444 | 20231020 | 124200 | 5199840410 | 11280 | 11290 | 11290 | 11280 | 659 |
| 445 | 20231020 | 124100 | 5192404890 | 11280 | 11280 | 11290 | 11270 | 610 |
| 446 | 20231020 | 124000 | 5185525210 | 11290 | 11290 | 11290 | 11280 | 1534 |
| 447 | 20231020 | 123900 | 5168221220 | 11290 | 11290 | 11290 | 11290 | 877 |
| 448 | 20231020 | 123800 | 5158319890 | 11300 | 11300 | 11300 | 11300 | 152 |
| 449 | 20231020 | 123700 | 5156602290 | 11300 | 11300 | 11310 | 11290 | 178 |
| 450 | 20231020 | 123600 | 5154590860 | 11300 | 11300 | 11300 | 11290 | 2918 |
| 451 | 20231020 | 123500 | 5121628190 | 11310 | 11310 | 11310 | 11310 | 41 |
| 452 | 20231020 | 123400 | 5121164480 | 11300 | 11310 | 11310 | 11300 | 228 |
| 453 | 20231020 | 123300 | 5118585980 | 11310 | 11320 | 11320 | 11310 | 337 |
| 454 | 20231020 | 123200 | 5114774500 | 11310 | 11310 | 11310 | 11310 | 300 |
| 455 | 20231020 | 123100 | 5111381500 | 11310 | 11310 | 11310 | 11310 | 210 |
| 456 | 20231020 | 123000 | 5109006400 | 11310 | 11310 | 11330 | 11310 | 1263 |
| 457 | 20231020 | 122900 | 5094721850 | 11300 | 11340 | 11340 | 11300 | 4818 |
| 458 | 20231020 | 122800 | 5040151840 | 11340 | 11330 | 11340 | 11330 | 443 |
| 459 | 20231020 | 122700 | 5035130650 | 11320 | 11320 | 11320 | 11320 | 0 |
| 460 | 20231020 | 122600 | 5035130650 | 11320 | 11320 | 11330 | 11320 | 786 |
| 461 | 20231020 | 122500 | 5026233030 | 11320 | 11320 | 11320 | 11320 | 457 |
| 462 | 20231020 | 122400 | 5021059790 | 11320 | 11350 | 11350 | 11320 | 996 |
| 463 | 20231020 | 122300 | 5009767920 | 11350 | 11350 | 11350 | 11350 | 5 |
| 464 | 20231020 | 122200 | 5009711170 | 11350 | 11370 | 11370 | 11350 | 913 |
| 465 | 20231020 | 122100 | 4999345370 | 11370 | 11350 | 11370 | 11350 | 1053 |
| 466 | 20231020 | 122000 | 4987378740 | 11350 | 11350 | 11350 | 11350 | 187 |
| 467 | 20231020 | 121900 | 4985256290 | 11340 | 11340 | 11340 | 11340 | 306 |
| 468 | 20231020 | 121800 | 4981786250 | 11340 | 11330 | 11340 | 11330 | 1049 |
| 469 | 20231020 | 121700 | 4969901070 | 11330 | 11330 | 11330 | 11330 | 159 |
| 470 | 20231020 | 121600 | 4968099600 | 11310 | 11320 | 11330 | 11310 | 122 |
| 471 | 20231020 | 121500 | 4966718690 | 11330 | 11330 | 11330 | 11330 | 239 |
| 472 | 20231020 | 121400 | 4964010820 | 11330 | 11310 | 11330 | 11310 | 968 |
| 473 | 20231020 | 121300 | 4953058710 | 11310 | 11300 | 11310 | 11300 | 136 |
| 474 | 20231020 | 121200 | 4951521640 | 11300 | 11280 | 11300 | 11280 | 1502 |
| 475 | 20231020 | 121100 | 4934555560 | 11290 | 11290 | 11290 | 11280 | 585 |
| 476 | 20231020 | 121000 | 4927951410 | 11280 | 11280 | 11280 | 11280 | 150 |
| 477 | 20231020 | 120900 | 4926259410 | 11280 | 11290 | 11300 | 11280 | 3311 |
| 478 | 20231020 | 120800 | 4888900270 | 11300 | 11310 | 11310 | 11290 | 2868 |
| 479 | 20231020 | 120700 | 4856490210 | 11310 | 11310 | 11310 | 11300 | 662 |
| 480 | 20231020 | 120600 | 4849007990 | 11300 | 11300 | 11310 | 11300 | 195 |
| 481 | 20231020 | 120500 | 4846804480 | 11300 | 11290 | 11300 | 11280 | 807 |
| 482 | 20231020 | 120400 | 4837696570 | 11290 | 11280 | 11290 | 11280 | 660 |
| 483 | 20231020 | 120300 | 4830249670 | 11290 | 11280 | 11290 | 11280 | 501 |
| 484 | 20231020 | 120200 | 4824598200 | 11280 | 11280 | 11280 | 11260 | 1424 |
| 485 | 20231020 | 120100 | 4808553040 | 11290 | 11290 | 11290 | 11290 | 12 |
| 486 | 20231020 | 120000 | 4808417560 | 11290 | 11280 | 11290 | 11280 | 114 |
| 487 | 20231020 | 115900 | 4807130640 | 11280 | 11280 | 11280 | 11280 | 50 |
| 488 | 20231020 | 115800 | 4806566640 | 11260 | 11270 | 11280 | 11260 | 3724 |
| 489 | 20231020 | 115700 | 4764592000 | 11270 | 11280 | 11290 | 11270 | 4202 |
| 490 | 20231020 | 115600 | 4717192150 | 11280 | 11250 | 11280 | 11250 | 3633 |
| 491 | 20231020 | 115500 | 4676250570 | 11250 | 11240 | 11250 | 11240 | 1502 |
| 492 | 20231020 | 115400 | 4659356890 | 11230 | 11260 | 11260 | 11200 | 994 |
| 493 | 20231020 | 115300 | 4648187730 | 11250 | 11200 | 11250 | 11200 | 7097 |
| 494 | 20231020 | 115200 | 4568533460 | 11190 | 11190 | 11190 | 11190 | 550 |
| 495 | 20231020 | 115100 | 4562378960 | 11180 | 11170 | 11180 | 11170 | 975 |
| 496 | 20231020 | 115000 | 4551484210 | 11170 | 11160 | 11170 | 11160 | 1358 |
| 497 | 20231020 | 114900 | 4536323550 | 11160 | 11150 | 11170 | 11150 | 1066 |
| 498 | 20231020 | 114800 | 4524427150 | 11150 | 11130 | 11150 | 11130 | 5891 |
| 499 | 20231020 | 114700 | 4458817940 | 11130 | 11080 | 11130 | 11070 | 6244 |
| 500 | 20231020 | 114600 | 4389430170 | 11080 | 11110 | 11110 | 11070 | 1189 |
| 501 | 20231020 | 114500 | 4376257950 | 11100 | 11120 | 11150 | 11100 | 5324 |
| 502 | 20231020 | 114400 | 4317135470 | 11120 | 11160 | 11170 | 11120 | 2919 |
| 503 | 20231020 | 114300 | 4284620380 | 11170 | 11160 | 11170 | 11160 | 767 |
| 504 | 20231020 | 114200 | 4276057990 | 11160 | 11180 | 11190 | 11150 | 3870 |
| 505 | 20231020 | 114100 | 4232866010 | 11180 | 11200 | 11200 | 11180 | 841 |
| 506 | 20231020 | 114000 | 4223455730 | 11200 | 11220 | 11230 | 11200 | 967 |
| 507 | 20231020 | 113900 | 4212615100 | 11220 | 11200 | 11220 | 11200 | 1528 |
| 508 | 20231020 | 113800 | 4195475620 | 11220 | 11180 | 11230 | 11130 | 2643 |
| 509 | 20231020 | 113700 | 4165964950 | 11190 | 11190 | 11200 | 11180 | 1501 |
| 510 | 20231020 | 113600 | 4149170790 | 11200 | 11240 | 11240 | 11200 | 1590 |
| 511 | 20231020 | 113500 | 4131334170 | 11240 | 11200 | 11240 | 11190 | 584 |
| 512 | 20231020 | 113400 | 4124786780 | 11200 | 11220 | 11220 | 11200 | 3042 |
| 513 | 20231020 | 113300 | 4090703310 | 11220 | 11220 | 11220 | 11220 | 2155 |
| 514 | 20231020 | 113200 | 4066524210 | 11210 | 11250 | 11250 | 11210 | 6660 |
| 515 | 20231020 | 113100 | 3991802340 | 11250 | 11270 | 11270 | 11240 | 3961 |
| 516 | 20231020 | 113000 | 3947239490 | 11270 | 11280 | 11280 | 11260 | 2868 |
| 517 | 20231020 | 112900 | 3914918070 | 11300 | 11330 | 11330 | 11280 | 7938 |
| 518 | 20231020 | 112800 | 3825177300 | 11330 | 11340 | 11340 | 11330 | 394 |
| 519 | 20231020 | 112700 | 3820712450 | 11330 | 11350 | 11350 | 11330 | 853 |
| 520 | 20231020 | 112600 | 3811046720 | 11350 | 11350 | 11350 | 11340 | 1044 |
| 521 | 20231020 | 112500 | 3799203260 | 11360 | 11370 | 11370 | 11350 | 6844 |
| 522 | 20231020 | 112400 | 3721496140 | 11370 | 11390 | 11390 | 11370 | 71 |
| 523 | 20231020 | 112300 | 3720688450 | 11360 | 11380 | 11390 | 11360 | 2417 |
| 524 | 20231020 | 112200 | 3693201230 | 11380 | 11390 | 11390 | 11380 | 1048 |
| 525 | 20231020 | 112100 | 3681274890 | 11390 | 11390 | 11390 | 11380 | 321 |
| 526 | 20231020 | 112000 | 3677621710 | 11390 | 11390 | 11400 | 11390 | 1772 |
| 527 | 20231020 | 111900 | 3657438480 | 11390 | 11400 | 11400 | 11390 | 1197 |
| 528 | 20231020 | 111800 | 3643803870 | 11400 | 11400 | 11400 | 11400 | 280 |
| 529 | 20231020 | 111700 | 3640611870 | 11410 | 11410 | 11410 | 11410 | 178 |
| 530 | 20231020 | 111600 | 3638580890 | 11410 | 11420 | 11420 | 11410 | 552 |
| 531 | 20231020 | 111500 | 3632278620 | 11430 | 11430 | 11430 | 11430 | 3 |
| 532 | 20231020 | 111400 | 3632244330 | 11430 | 11430 | 11430 | 11420 | 300 |
| 533 | 20231020 | 111300 | 3628816350 | 11430 | 11400 | 11430 | 11400 | 112 |
| 534 | 20231020 | 111200 | 3627538590 | 11390 | 11430 | 11430 | 11390 | 116 |
| 535 | 20231020 | 111100 | 3626216230 | 11390 | 11390 | 11390 | 11390 | 58 |
| 536 | 20231020 | 111000 | 3625555610 | 11390 | 11430 | 11430 | 11390 | 262 |
| 537 | 20231020 | 110900 | 3622570910 | 11390 | 11390 | 11390 | 11390 | 57 |
| 538 | 20231020 | 110800 | 3621921680 | 11390 | 11410 | 11410 | 11390 | 1395 |
| 539 | 20231020 | 110700 | 3606011270 | 11410 | 11420 | 11420 | 11410 | 419 |
| 540 | 20231020 | 110600 | 3601227790 | 11430 | 11440 | 11440 | 11430 | 95 |
| 541 | 20231020 | 110500 | 3600141910 | 11440 | 11430 | 11440 | 11430 | 73 |
| 542 | 20231020 | 110400 | 3599307100 | 11430 | 11430 | 11440 | 11430 | 1062 |
| 543 | 20231020 | 110300 | 3587168420 | 11440 | 11450 | 11450 | 11440 | 676 |
| 544 | 20231020 | 110200 | 3579429460 | 11460 | 11460 | 11470 | 11460 | 694 |
| 545 | 20231020 | 110100 | 3571475800 | 11450 | 11450 | 11460 | 11450 | 74 |
| 546 | 20231020 | 110000 | 3570628380 | 11460 | 11450 | 11460 | 11450 | 716 |
| 547 | 20231020 | 105900 | 3562430170 | 11450 | 11450 | 11450 | 11450 | 60 |
| 548 | 20231020 | 105800 | 3561743170 | 11450 | 11450 | 11450 | 11450 | 344 |
| 549 | 20231020 | 105700 | 3557804370 | 11460 | 11460 | 11460 | 11460 | 52 |
| 550 | 20231020 | 105600 | 3557208450 | 11460 | 11470 | 11470 | 11460 | 163 |
| 551 | 20231020 | 105500 | 3555340270 | 11470 | 11450 | 11470 | 11450 | 578 |
| 552 | 20231020 | 105400 | 3548716340 | 11460 | 11460 | 11460 | 11460 | 599 |
| 553 | 20231020 | 105300 | 3541851800 | 11460 | 11450 | 11460 | 11450 | 2242 |
| 554 | 20231020 | 105200 | 3516162510 | 11450 | 11430 | 11450 | 11430 | 1593 |
| 555 | 20231020 | 105100 | 3497939470 | 11430 | 11430 | 11430 | 11430 | 488 |
| 556 | 20231020 | 105000 | 3492361630 | 11420 | 11430 | 11430 | 11420 | 88 |
| 557 | 20231020 | 104900 | 3491355840 | 11430 | 11430 | 11430 | 11430 | 12 |
| 558 | 20231020 | 104800 | 3491218680 | 11400 | 11420 | 11430 | 11400 | 3956 |
| 559 | 20231020 | 104700 | 3446073350 | 11410 | 11420 | 11420 | 11410 | 640 |
| 560 | 20231020 | 104600 | 3438769940 | 11410 | 11420 | 11420 | 11410 | 80 |
| 561 | 20231020 | 104500 | 3437856930 | 11420 | 11420 | 11420 | 11420 | 350 |
| 562 | 20231020 | 104400 | 3433859930 | 11420 | 11400 | 11420 | 11400 | 1110 |
| 563 | 20231020 | 104300 | 3421204930 | 11420 | 11430 | 11430 | 11420 | 461 |
| 564 | 20231020 | 104200 | 3415939220 | 11430 | 11430 | 11430 | 11420 | 398 |
| 565 | 20231020 | 104100 | 3411393480 | 11420 | 11420 | 11430 | 11420 | 302 |
| 566 | 20231020 | 104000 | 3407942830 | 11420 | 11420 | 11420 | 11400 | 2216 |
| 567 | 20231020 | 103900 | 3382675760 | 11420 | 11410 | 11420 | 11400 | 5003 |
| 568 | 20231020 | 103800 | 3325587300 | 11410 | 11410 | 11410 | 11400 | 1003 |
| 569 | 20231020 | 103700 | 3314146090 | 11410 | 11410 | 11410 | 11400 | 226 |
| 570 | 20231020 | 103600 | 3311568430 | 11410 | 11400 | 11410 | 11400 | 176 |
| 571 | 20231020 | 103500 | 3309562020 | 11410 | 11410 | 11410 | 11410 | 947 |
| 572 | 20231020 | 103400 | 3298756750 | 11420 | 11410 | 11420 | 11410 | 83 |
| 573 | 20231020 | 103300 | 3297809010 | 11410 | 11400 | 11410 | 11400 | 1149 |
| 574 | 20231020 | 103200 | 3284699020 | 11410 | 11400 | 11410 | 11400 | 188 |
| 575 | 20231020 | 103100 | 3282555580 | 11400 | 11410 | 11410 | 11400 | 246 |
| 576 | 20231020 | 103000 | 3279749820 | 11410 | 11400 | 11410 | 11400 | 1053 |
| 577 | 20231020 | 102900 | 3267736090 | 11400 | 11380 | 11400 | 11370 | 4060 |
| 578 | 20231020 | 102800 | 3221490620 | 11370 | 11370 | 11370 | 11360 | 793 |
| 579 | 20231020 | 102700 | 3212475310 | 11360 | 11360 | 11370 | 11360 | 431 |
| 580 | 20231020 | 102600 | 3207577140 | 11360 | 11370 | 11370 | 11360 | 1904 |
| 581 | 20231020 | 102500 | 3185946960 | 11370 | 11380 | 11380 | 11360 | 1165 |
| 582 | 20231020 | 102400 | 3172702080 | 11370 | 11370 | 11380 | 11370 | 251 |
| 583 | 20231020 | 102300 | 3169848200 | 11380 | 11350 | 11380 | 11350 | 1144 |
| 584 | 20231020 | 102200 | 3156841280 | 11360 | 11390 | 11390 | 11360 | 7473 |
| 585 | 20231020 | 102100 | 3071795160 | 11390 | 11400 | 11400 | 11390 | 780 |
| 586 | 20231020 | 102000 | 3062909410 | 11400 | 11400 | 11400 | 11400 | 153 |
| 587 | 20231020 | 101900 | 3061165210 | 11400 | 11400 | 11400 | 11400 | 191 |
| 588 | 20231020 | 101800 | 3058987810 | 11420 | 11390 | 11420 | 11390 | 350 |
| 589 | 20231020 | 101700 | 3055000950 | 11390 | 11400 | 11400 | 11390 | 906 |
| 590 | 20231020 | 101600 | 3044680570 | 11400 | 11410 | 11410 | 11390 | 822 |
| 591 | 20231020 | 101500 | 3035314440 | 11400 | 11420 | 11420 | 11400 | 948 |
| 592 | 20231020 | 101400 | 3024506190 | 11430 | 11410 | 11430 | 11410 | 136 |
| 593 | 20231020 | 101300 | 3022954130 | 11440 | 11410 | 11440 | 11410 | 375 |
| 594 | 20231020 | 101200 | 3018669380 | 11410 | 11390 | 11410 | 11390 | 976 |
| 595 | 20231020 | 101100 | 3007549950 | 11400 | 11430 | 11430 | 11390 | 4834 |
| 596 | 20231020 | 101000 | 2952418320 | 11450 | 11420 | 11450 | 11410 | 598 |
| 597 | 20231020 | 100900 | 2945589070 | 11420 | 11450 | 11450 | 11420 | 1247 |
| 598 | 20231020 | 100800 | 2931347800 | 11450 | 11450 | 11450 | 11450 | 282 |
| 599 | 20231020 | 100700 | 2928118900 | 11450 | 11430 | 11450 | 11420 | 377 |
| 600 | 20231020 | 100600 | 2923813040 | 11460 | 11430 | 11460 | 11430 | 2211 |
| 601 | 20231020 | 100500 | 2898500110 | 11430 | 11420 | 11430 | 11420 | 1267 |
| 602 | 20231020 | 100400 | 2884030590 | 11420 | 11410 | 11420 | 11400 | 503 |
| 603 | 20231020 | 100300 | 2878291920 | 11410 | 11420 | 11420 | 11410 | 2421 |
| 604 | 20231020 | 100200 | 2850666960 | 11420 | 11420 | 11420 | 11410 | 1181 |
| 605 | 20231020 | 100100 | 2837186330 | 11460 | 11410 | 11460 | 11410 | 639 |
| 606 | 20231020 | 100000 | 2829894290 | 11400 | 11400 | 11400 | 11390 | 1218 |
| 607 | 20231020 | 095900 | 2816009390 | 11390 | 11390 | 11390 | 11380 | 2427 |
| 608 | 20231020 | 095800 | 2788370860 | 11390 | 11460 | 11460 | 11390 | 1216 |
| 609 | 20231020 | 095700 | 2774511000 | 11460 | 11410 | 11460 | 11380 | 4028 |
| 610 | 20231020 | 095600 | 2728591370 | 11430 | 11410 | 11430 | 11400 | 8742 |
| 611 | 20231020 | 095500 | 2628808160 | 11410 | 11450 | 11450 | 11410 | 3293 |
| 612 | 20231020 | 095400 | 2591198400 | 11450 | 11470 | 11470 | 11430 | 5311 |
| 613 | 20231020 | 095300 | 2530411360 | 11470 | 11460 | 11470 | 11460 | 1115 |
| 614 | 20231020 | 095200 | 2517631950 | 11450 | 11470 | 11470 | 11450 | 2647 |
| 615 | 20231020 | 095100 | 2487306300 | 11470 | 11460 | 11470 | 11440 | 1713 |
| 616 | 20231020 | 095000 | 2467682970 | 11460 | 11480 | 11480 | 11460 | 2517 |
| 617 | 20231020 | 094900 | 2438820150 | 11500 | 11510 | 11510 | 11480 | 2538 |
| 618 | 20231020 | 094800 | 2409659200 | 11510 | 11560 | 11560 | 11490 | 6367 |
| 619 | 20231020 | 094700 | 2336417430 | 11550 | 11530 | 11570 | 11510 | 5230 |
| 620 | 20231020 | 094600 | 2276152440 | 11530 | 11570 | 11570 | 11530 | 2928 |
| 621 | 20231020 | 094500 | 2242375970 | 11540 | 11550 | 11570 | 11540 | 1233 |
| 622 | 20231020 | 094400 | 2228144530 | 11550 | 11540 | 11550 | 11530 | 125 |
| 623 | 20231020 | 094300 | 2226703120 | 11540 | 11580 | 11580 | 11540 | 2727 |
| 624 | 20231020 | 094200 | 2195206120 | 11550 | 11550 | 11570 | 11540 | 1733 |
| 625 | 20231020 | 094100 | 2175186560 | 11550 | 11560 | 11560 | 11540 | 1239 |
| 626 | 20231020 | 094000 | 2160881330 | 11560 | 11580 | 11580 | 11550 | 5047 |
| 627 | 20231020 | 093900 | 2102518930 | 11590 | 11520 | 11590 | 11500 | 6847 |
| 628 | 20231020 | 093800 | 2023527740 | 11550 | 11510 | 11550 | 11500 | 1798 |
| 629 | 20231020 | 093700 | 2002844540 | 11500 | 11530 | 11570 | 11500 | 4429 |
| 630 | 20231020 | 093600 | 1951888170 | 11510 | 11580 | 11580 | 11510 | 1794 |
| 631 | 20231020 | 093500 | 1931222640 | 11580 | 11530 | 11590 | 11520 | 4205 |
| 632 | 20231020 | 093400 | 1882760730 | 11540 | 11540 | 11600 | 11530 | 2104 |
| 633 | 20231020 | 093300 | 1858487950 | 11530 | 11540 | 11550 | 11530 | 1815 |
| 634 | 20231020 | 093200 | 1837543350 | 11540 | 11570 | 11600 | 11540 | 5924 |
| 635 | 20231020 | 093100 | 1769090050 | 11580 | 11600 | 11600 | 11570 | 4695 |
| 636 | 20231020 | 093000 | 1714737500 | 11620 | 11620 | 11620 | 11600 | 3162 |
| 637 | 20231020 | 092900 | 1678030700 | 11620 | 11620 | 11640 | 11600 | 3721 |
| 638 | 20231020 | 092800 | 1634794320 | 11620 | 11590 | 11620 | 11560 | 1820 |
| 639 | 20231020 | 092700 | 1613694390 | 11600 | 11640 | 11650 | 11580 | 2600 |
| 640 | 20231020 | 092600 | 1583482940 | 11640 | 11600 | 11640 | 11600 | 2796 |
| 641 | 20231020 | 092500 | 1550979240 | 11600 | 11530 | 11600 | 11500 | 3794 |
| 642 | 20231020 | 092400 | 1507230600 | 11500 | 11540 | 11540 | 11500 | 5151 |
| 643 | 20231020 | 092300 | 1447955580 | 11550 | 11560 | 11560 | 11500 | 4146 |
| 644 | 20231020 | 092200 | 1400266620 | 11560 | 11510 | 11560 | 11490 | 4065 |
| 645 | 20231020 | 092100 | 1353424380 | 11500 | 11530 | 11550 | 11490 | 11095 |
| 646 | 20231020 | 092000 | 1225716430 | 11530 | 11550 | 11550 | 11510 | 7923 |
| 647 | 20231020 | 091900 | 1134396710 | 11550 | 11610 | 11610 | 11540 | 8589 |
| 648 | 20231020 | 091800 | 1035001460 | 11610 | 11630 | 11650 | 11610 | 6387 |
| 649 | 20231020 | 091700 | 960756690 | 11630 | 11640 | 11640 | 11600 | 2656 |
| 650 | 20231020 | 091600 | 929899800 | 11640 | 11680 | 11680 | 11640 | 3715 |
| 651 | 20231020 | 091500 | 886613480 | 11680 | 11700 | 11700 | 11650 | 2387 |
| 652 | 20231020 | 091400 | 858766770 | 11700 | 11690 | 11700 | 11670 | 2707 |
| 653 | 20231020 | 091300 | 827162110 | 11700 | 11710 | 11710 | 11700 | 1124 |
| 654 | 20231020 | 091200 | 814009340 | 11710 | 11730 | 11740 | 11710 | 884 |
| 655 | 20231020 | 091100 | 803653250 | 11710 | 11670 | 11710 | 11660 | 5257 |
| 656 | 20231020 | 091000 | 742222100 | 11670 | 11680 | 11680 | 11660 | 1490 |
| 657 | 20231020 | 090900 | 724826190 | 11680 | 11770 | 11770 | 11680 | 10370 |
| 658 | 20231020 | 090800 | 603385580 | 11770 | 11830 | 11830 | 11770 | 2552 |
| 659 | 20231020 | 090700 | 573275810 | 11840 | 11820 | 11840 | 11820 | 2188 |
| 660 | 20231020 | 090600 | 547398930 | 11820 | 11820 | 11830 | 11760 | 2319 |
| 661 | 20231020 | 090500 | 520000730 | 11820 | 11730 | 11820 | 11700 | 8653 |
| 662 | 20231020 | 090400 | 418133780 | 11690 | 11760 | 11780 | 11660 | 5377 |
| 663 | 20231020 | 090300 | 355177220 | 11760 | 11760 | 11800 | 11760 | 2673 |
| 664 | 20231020 | 090200 | 323733620 | 11760 | 11810 | 11810 | 11720 | 4710 |
| 665 | 20231020 | 090100 | 268155760 | 11820 | 11830 | 11850 | 11810 | 5958 |
| 666 | 20231020 | 090000 | 197702380 | 11850 | 11760 | 11920 | 11760 | 16754 |