35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 200400 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 10904 |
| 3 | 20231023 | 200300 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20231023 | 200200 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20231023 | 200100 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20231023 | 200000 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20231023 | 195900 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20231023 | 195800 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20231023 | 195700 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20231023 | 195600 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20231023 | 195500 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20231023 | 195400 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20231023 | 195300 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20231023 | 195200 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20231023 | 195100 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20231023 | 195000 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20231023 | 194900 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20231023 | 194800 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20231023 | 194700 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20231023 | 194600 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20231023 | 194500 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20231023 | 194400 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20231023 | 194300 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20231023 | 194200 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20231023 | 194100 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20231023 | 194000 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20231023 | 193900 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20231023 | 193800 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20231023 | 193700 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20231023 | 193600 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20231023 | 193500 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20231023 | 193400 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 10904 |
| 33 | 20231023 | 193300 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20231023 | 193200 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20231023 | 193100 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20231023 | 193000 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20231023 | 192900 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20231023 | 192800 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20231023 | 192700 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20231023 | 192600 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20231023 | 192500 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20231023 | 192400 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20231023 | 192300 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20231023 | 192200 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20231023 | 192100 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20231023 | 192000 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20231023 | 191900 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20231023 | 191800 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20231023 | 191700 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20231023 | 191600 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20231023 | 191500 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20231023 | 191400 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20231023 | 191300 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20231023 | 191200 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20231023 | 191100 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20231023 | 191000 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20231023 | 190900 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20231023 | 190800 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20231023 | 190700 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20231023 | 190600 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20231023 | 190500 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20231023 | 190400 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 10904 |
| 63 | 20231023 | 190300 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20231023 | 190200 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20231023 | 190100 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20231023 | 190000 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20231023 | 185900 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20231023 | 185800 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20231023 | 185700 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20231023 | 185600 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20231023 | 185500 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20231023 | 185400 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20231023 | 185300 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20231023 | 185200 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20231023 | 185100 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20231023 | 185000 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20231023 | 184900 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20231023 | 184800 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20231023 | 184700 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20231023 | 184600 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20231023 | 184500 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20231023 | 184400 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20231023 | 184300 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20231023 | 184200 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20231023 | 184100 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20231023 | 184000 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20231023 | 183900 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20231023 | 183800 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20231023 | 183700 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20231023 | 183600 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20231023 | 183500 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20231023 | 183400 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 10904 |
| 93 | 20231023 | 183300 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20231023 | 183200 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20231023 | 183100 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20231023 | 183000 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20231023 | 182900 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20231023 | 182800 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20231023 | 182700 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20231023 | 182600 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20231023 | 182500 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20231023 | 182400 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20231023 | 182300 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20231023 | 182200 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20231023 | 182100 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20231023 | 182000 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20231023 | 181900 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20231023 | 181800 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20231023 | 181700 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20231023 | 181600 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20231023 | 181500 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20231023 | 181400 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20231023 | 181300 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20231023 | 181200 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20231023 | 181100 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20231023 | 181000 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20231023 | 180900 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20231023 | 180800 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20231023 | 180700 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20231023 | 180600 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20231023 | 180500 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20231023 | 180400 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 10904 |
| 123 | 20231023 | 180300 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20231023 | 180200 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20231023 | 180100 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20231023 | 180000 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20231023 | 175900 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20231023 | 175800 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20231023 | 175700 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20231023 | 175600 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20231023 | 175500 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20231023 | 175400 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20231023 | 175300 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20231023 | 175200 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20231023 | 175100 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20231023 | 175000 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20231023 | 174900 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20231023 | 174800 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20231023 | 174700 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20231023 | 174600 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20231023 | 174500 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20231023 | 174400 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20231023 | 174300 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20231023 | 174200 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20231023 | 174100 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20231023 | 174000 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20231023 | 173900 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20231023 | 173800 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20231023 | 173700 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20231023 | 173600 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20231023 | 173500 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20231023 | 173400 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 10904 |
| 153 | 20231023 | 173300 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20231023 | 173200 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20231023 | 173100 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20231023 | 173000 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20231023 | 172900 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20231023 | 172800 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20231023 | 172700 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20231023 | 172600 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20231023 | 172500 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20231023 | 172400 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20231023 | 172300 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20231023 | 172200 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20231023 | 172100 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20231023 | 172000 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20231023 | 171900 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20231023 | 171800 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20231023 | 171700 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20231023 | 171600 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20231023 | 171500 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20231023 | 171400 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20231023 | 171300 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20231023 | 171200 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20231023 | 171100 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20231023 | 171000 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20231023 | 170900 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20231023 | 170800 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20231023 | 170700 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20231023 | 170600 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20231023 | 170500 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20231023 | 170400 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 10904 |
| 183 | 20231023 | 170300 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20231023 | 170200 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20231023 | 170100 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20231023 | 170000 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20231023 | 165900 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20231023 | 165800 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20231023 | 165700 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20231023 | 165600 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20231023 | 165500 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20231023 | 165400 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20231023 | 165300 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20231023 | 165200 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20231023 | 165100 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20231023 | 165000 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20231023 | 164900 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20231023 | 164800 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20231023 | 164700 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20231023 | 164600 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20231023 | 164500 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20231023 | 164400 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20231023 | 164300 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20231023 | 164200 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20231023 | 164100 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20231023 | 164000 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20231023 | 163900 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20231023 | 163800 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20231023 | 163700 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20231023 | 163600 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20231023 | 163500 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20231023 | 163400 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 10904 |
| 213 | 20231023 | 163300 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20231023 | 163200 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20231023 | 163100 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20231023 | 163000 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20231023 | 162900 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20231023 | 162800 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20231023 | 162700 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20231023 | 162600 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20231023 | 162500 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20231023 | 162400 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20231023 | 162300 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20231023 | 162200 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20231023 | 162100 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20231023 | 162000 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20231023 | 161900 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20231023 | 161800 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20231023 | 161700 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20231023 | 161600 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20231023 | 161500 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20231023 | 161400 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20231023 | 161300 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20231023 | 161200 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20231023 | 161100 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20231023 | 161000 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20231023 | 160900 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20231023 | 160800 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20231023 | 160700 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20231023 | 160600 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20231023 | 160500 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20231023 | 160400 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 10904 |
| 243 | 20231023 | 160300 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20231023 | 160200 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20231023 | 160100 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20231023 | 160000 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20231023 | 155900 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20231023 | 155800 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20231023 | 155700 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20231023 | 155600 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20231023 | 155500 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20231023 | 155400 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20231023 | 155300 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20231023 | 155200 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20231023 | 155100 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20231023 | 155000 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20231023 | 154900 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20231023 | 154800 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20231023 | 154700 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20231023 | 154600 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 261 | 20231023 | 154500 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20231023 | 154400 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20231023 | 154300 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20231023 | 154200 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20231023 | 154100 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20231023 | 154000 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20231023 | 153900 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 268 | 20231023 | 153800 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20231023 | 153700 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20231023 | 153600 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20231023 | 153500 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 272 | 20231023 | 153400 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 10904 |
| 273 | 20231023 | 153300 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 274 | 20231023 | 153200 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 275 | 20231023 | 153100 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20231023 | 153000 | 5650192370 | 10600 | 10600 | 10600 | 10600 | 10904 |
| 277 | 20231023 | 152900 | 5534609970 | 10630 | 10630 | 10630 | 10630 | 0 |
| 278 | 20231023 | 152800 | 5534609970 | 10630 | 10630 | 10630 | 10630 | 0 |
| 279 | 20231023 | 152700 | 5534609970 | 10630 | 10630 | 10630 | 10630 | 0 |
| 280 | 20231023 | 152600 | 5534609970 | 10630 | 10630 | 10630 | 10630 | 0 |
| 281 | 20231023 | 152500 | 5534609970 | 10630 | 10630 | 10630 | 10630 | 0 |
| 282 | 20231023 | 152400 | 5534609970 | 10630 | 10630 | 10630 | 10630 | 0 |
| 283 | 20231023 | 152300 | 5534609970 | 10630 | 10630 | 10630 | 10630 | 0 |
| 284 | 20231023 | 152200 | 5534609970 | 10630 | 10630 | 10630 | 10630 | 0 |
| 285 | 20231023 | 152100 | 5534609970 | 10630 | 10630 | 10630 | 10630 | 0 |
| 286 | 20231023 | 152000 | 5534609970 | 10630 | 10630 | 10630 | 10630 | 0 |
| 287 | 20231023 | 151900 | 5534609970 | 10630 | 10550 | 10630 | 10550 | 4140 |
| 288 | 20231023 | 151800 | 5490677190 | 10580 | 10580 | 10580 | 10530 | 5552 |
| 289 | 20231023 | 151700 | 5432108150 | 10570 | 10580 | 10580 | 10570 | 164 |
| 290 | 20231023 | 151600 | 5430373410 | 10590 | 10610 | 10610 | 10590 | 4769 |
| 291 | 20231023 | 151500 | 5379860880 | 10600 | 10600 | 10610 | 10600 | 1782 |
| 292 | 20231023 | 151400 | 5360967560 | 10600 | 10620 | 10620 | 10590 | 1377 |
| 293 | 20231023 | 151300 | 5346361710 | 10620 | 10630 | 10630 | 10600 | 550 |
| 294 | 20231023 | 151200 | 5340526030 | 10630 | 10620 | 10640 | 10620 | 642 |
| 295 | 20231023 | 151100 | 5333701960 | 10620 | 10620 | 10620 | 10600 | 769 |
| 296 | 20231023 | 151000 | 5325538470 | 10620 | 10660 | 10670 | 10610 | 311 |
| 297 | 20231023 | 150900 | 5322221900 | 10650 | 10580 | 10670 | 10580 | 4773 |
| 298 | 20231023 | 150800 | 5271417880 | 10590 | 10590 | 10590 | 10580 | 779 |
| 299 | 20231023 | 150700 | 5263173200 | 10590 | 10610 | 10610 | 10590 | 583 |
| 300 | 20231023 | 150600 | 5256995630 | 10610 | 10650 | 10660 | 10610 | 3340 |
| 301 | 20231023 | 150500 | 5221425390 | 10650 | 10660 | 10660 | 10650 | 2685 |
| 302 | 20231023 | 150400 | 5192829650 | 10660 | 10610 | 10660 | 10610 | 5443 |
| 303 | 20231023 | 150300 | 5134927600 | 10610 | 10600 | 10610 | 10590 | 173 |
| 304 | 20231023 | 150200 | 5133094400 | 10600 | 10600 | 10600 | 10600 | 986 |
| 305 | 20231023 | 150100 | 5122642800 | 10600 | 10600 | 10600 | 10590 | 224 |
| 306 | 20231023 | 150000 | 5120268710 | 10600 | 10590 | 10600 | 10590 | 543 |
| 307 | 20231023 | 145900 | 5114518040 | 10590 | 10600 | 10600 | 10590 | 2299 |
| 308 | 20231023 | 145800 | 5090158410 | 10620 | 10590 | 10620 | 10590 | 1910 |
| 309 | 20231023 | 145700 | 5069900600 | 10590 | 10600 | 10600 | 10590 | 362 |
| 310 | 20231023 | 145600 | 5066066450 | 10600 | 10600 | 10600 | 10600 | 2492 |
| 311 | 20231023 | 145500 | 5039651250 | 10610 | 10590 | 10610 | 10590 | 1846 |
| 312 | 20231023 | 145400 | 5020100510 | 10590 | 10580 | 10590 | 10580 | 330 |
| 313 | 20231023 | 145300 | 5016607810 | 10590 | 10590 | 10590 | 10590 | 70 |
| 314 | 20231023 | 145200 | 5015866510 | 10600 | 10620 | 10620 | 10600 | 1223 |
| 315 | 20231023 | 145100 | 5002901540 | 10610 | 10590 | 10610 | 10560 | 3091 |
| 316 | 20231023 | 145000 | 4970156740 | 10540 | 10590 | 10590 | 10540 | 1955 |
| 317 | 20231023 | 144900 | 4949498740 | 10590 | 10580 | 10590 | 10570 | 3228 |
| 318 | 20231023 | 144800 | 4915325810 | 10580 | 10530 | 10580 | 10530 | 12743 |
| 319 | 20231023 | 144700 | 4781102290 | 10530 | 10500 | 10530 | 10500 | 1397 |
| 320 | 20231023 | 144600 | 4766406730 | 10510 | 10500 | 10510 | 10500 | 1160 |
| 321 | 20231023 | 144500 | 4754226120 | 10500 | 10510 | 10510 | 10490 | 1309 |
| 322 | 20231023 | 144400 | 4740481370 | 10520 | 10500 | 10520 | 10500 | 339 |
| 323 | 20231023 | 144300 | 4736918420 | 10510 | 10500 | 10510 | 10490 | 1848 |
| 324 | 20231023 | 144200 | 4717516610 | 10500 | 10500 | 10510 | 10490 | 1691 |
| 325 | 20231023 | 144100 | 4699760740 | 10510 | 10510 | 10510 | 10500 | 639 |
| 326 | 20231023 | 144000 | 4693049530 | 10510 | 10510 | 10510 | 10500 | 344 |
| 327 | 20231023 | 143900 | 4689435240 | 10510 | 10520 | 10520 | 10500 | 291 |
| 328 | 20231023 | 143800 | 4686377680 | 10520 | 10520 | 10520 | 10500 | 94 |
| 329 | 20231023 | 143700 | 4685389200 | 10520 | 10510 | 10520 | 10500 | 3128 |
| 330 | 20231023 | 143600 | 4652540020 | 10530 | 10530 | 10530 | 10500 | 10331 |
| 331 | 20231023 | 143500 | 4543981830 | 10520 | 10530 | 10530 | 10520 | 161 |
| 332 | 20231023 | 143400 | 4542287400 | 10530 | 10530 | 10530 | 10530 | 734 |
| 333 | 20231023 | 143300 | 4534558380 | 10520 | 10530 | 10540 | 10520 | 685 |
| 334 | 20231023 | 143200 | 4527351700 | 10530 | 10530 | 10540 | 10530 | 3159 |
| 335 | 20231023 | 143100 | 4494087310 | 10530 | 10540 | 10540 | 10530 | 135 |
| 336 | 20231023 | 143000 | 4492665230 | 10530 | 10550 | 10550 | 10530 | 134 |
| 337 | 20231023 | 142900 | 4491253180 | 10550 | 10540 | 10550 | 10540 | 118 |
| 338 | 20231023 | 142800 | 4490008690 | 10540 | 10550 | 10550 | 10540 | 1267 |
| 339 | 20231023 | 142700 | 4476654200 | 10540 | 10540 | 10540 | 10540 | 1783 |
| 340 | 20231023 | 142600 | 4457861380 | 10550 | 10550 | 10550 | 10540 | 430 |
| 341 | 20231023 | 142500 | 4453329150 | 10550 | 10550 | 10550 | 10550 | 753 |
| 342 | 20231023 | 142400 | 4445385000 | 10550 | 10550 | 10550 | 10540 | 615 |
| 343 | 20231023 | 142300 | 4438898070 | 10550 | 10550 | 10550 | 10540 | 849 |
| 344 | 20231023 | 142200 | 4429944220 | 10560 | 10560 | 10560 | 10560 | 0 |
| 345 | 20231023 | 142100 | 4429944220 | 10560 | 10580 | 10580 | 10560 | 492 |
| 346 | 20231023 | 142000 | 4424748600 | 10590 | 10590 | 10590 | 10590 | 51 |
| 347 | 20231023 | 141900 | 4424208510 | 10590 | 10550 | 10590 | 10530 | 2022 |
| 348 | 20231023 | 141800 | 4402892400 | 10550 | 10570 | 10570 | 10550 | 3366 |
| 349 | 20231023 | 141700 | 4367344640 | 10570 | 10590 | 10590 | 10570 | 984 |
| 350 | 20231023 | 141600 | 4356934380 | 10590 | 10590 | 10590 | 10590 | 192 |
| 351 | 20231023 | 141500 | 4354901100 | 10590 | 10590 | 10590 | 10590 | 1 |
| 352 | 20231023 | 141400 | 4354890510 | 10590 | 10600 | 10600 | 10590 | 33 |
| 353 | 20231023 | 141300 | 4354540840 | 10600 | 10600 | 10600 | 10600 | 49 |
| 354 | 20231023 | 141200 | 4354021440 | 10590 | 10590 | 10590 | 10590 | 15 |
| 355 | 20231023 | 141100 | 4353862590 | 10590 | 10590 | 10590 | 10590 | 4 |
| 356 | 20231023 | 141000 | 4353820230 | 10580 | 10590 | 10590 | 10580 | 600 |
| 357 | 20231023 | 140900 | 4347471230 | 10580 | 10610 | 10610 | 10580 | 414 |
| 358 | 20231023 | 140800 | 4343090600 | 10570 | 10550 | 10620 | 10550 | 2196 |
| 359 | 20231023 | 140700 | 4319875370 | 10550 | 10560 | 10560 | 10550 | 957 |
| 360 | 20231023 | 140600 | 4309777930 | 10550 | 10560 | 10570 | 10540 | 762 |
| 361 | 20231023 | 140500 | 4301732030 | 10560 | 10570 | 10570 | 10560 | 1001 |
| 362 | 20231023 | 140400 | 4291161460 | 10560 | 10550 | 10560 | 10540 | 2045 |
| 363 | 20231023 | 140300 | 4269592480 | 10550 | 10550 | 10550 | 10540 | 1610 |
| 364 | 20231023 | 140200 | 4252622790 | 10550 | 10550 | 10550 | 10540 | 6200 |
| 365 | 20231023 | 140100 | 4187217790 | 10550 | 10570 | 10570 | 10550 | 2774 |
| 366 | 20231023 | 140000 | 4157928360 | 10580 | 10570 | 10580 | 10570 | 4 |
| 367 | 20231023 | 135900 | 4157886060 | 10570 | 10570 | 10570 | 10570 | 1 |
| 368 | 20231023 | 135800 | 4157875490 | 10570 | 10560 | 10570 | 10560 | 303 |
| 369 | 20231023 | 135700 | 4154674380 | 10560 | 10570 | 10570 | 10560 | 15 |
| 370 | 20231023 | 135600 | 4154515970 | 10570 | 10570 | 10570 | 10570 | 33 |
| 371 | 20231023 | 135500 | 4154167160 | 10570 | 10560 | 10570 | 10560 | 141 |
| 372 | 20231023 | 135400 | 4152677800 | 10560 | 10550 | 10560 | 10550 | 1212 |
| 373 | 20231023 | 135300 | 4139889820 | 10550 | 10550 | 10550 | 10550 | 568 |
| 374 | 20231023 | 135200 | 4133897420 | 10550 | 10580 | 10580 | 10550 | 3318 |
| 375 | 20231023 | 135100 | 4098890440 | 10580 | 10550 | 10580 | 10550 | 5193 |
| 376 | 20231023 | 135000 | 4044102130 | 10550 | 10550 | 10570 | 10550 | 25908 |
| 377 | 20231023 | 134900 | 3770771830 | 10550 | 10580 | 10580 | 10550 | 1164 |
| 378 | 20231023 | 134800 | 3758486710 | 10580 | 10600 | 10600 | 10580 | 449 |
| 379 | 20231023 | 134700 | 3753732280 | 10550 | 10560 | 10560 | 10550 | 7600 |
| 380 | 20231023 | 134600 | 3673528970 | 10560 | 10560 | 10560 | 10560 | 286 |
| 381 | 20231023 | 134500 | 3670508810 | 10560 | 10580 | 10580 | 10560 | 626 |
| 382 | 20231023 | 134400 | 3663897930 | 10590 | 10600 | 10600 | 10590 | 1441 |
| 383 | 20231023 | 134300 | 3648624320 | 10620 | 10610 | 10620 | 10610 | 536 |
| 384 | 20231023 | 134200 | 3642936240 | 10610 | 10560 | 10610 | 10560 | 280 |
| 385 | 20231023 | 134100 | 3639969140 | 10550 | 10590 | 10590 | 10550 | 9340 |
| 386 | 20231023 | 134000 | 3541351140 | 10600 | 10600 | 10600 | 10600 | 163 |
| 387 | 20231023 | 133900 | 3539623340 | 10600 | 10610 | 10610 | 10600 | 51 |
| 388 | 20231023 | 133800 | 3539082730 | 10580 | 10600 | 10600 | 10580 | 560 |
| 389 | 20231023 | 133700 | 3533152450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 390 | 20231023 | 133600 | 3533152450 | 10600 | 10590 | 10600 | 10590 | 105 |
| 391 | 20231023 | 133500 | 3532040450 | 10600 | 10610 | 10610 | 10600 | 194 |
| 392 | 20231023 | 133400 | 3529982170 | 10610 | 10630 | 10630 | 10610 | 1128 |
| 393 | 20231023 | 133300 | 3518014050 | 10610 | 10630 | 10630 | 10610 | 155 |
| 394 | 20231023 | 133200 | 3516368600 | 10630 | 10600 | 10630 | 10600 | 3940 |
| 395 | 20231023 | 133100 | 3474562370 | 10580 | 10580 | 10580 | 10580 | 245 |
| 396 | 20231023 | 133000 | 3471970270 | 10600 | 10580 | 10600 | 10570 | 250 |
| 397 | 20231023 | 132900 | 3469326460 | 10590 | 10570 | 10590 | 10560 | 232 |
| 398 | 20231023 | 132800 | 3466875530 | 10570 | 10560 | 10570 | 10560 | 347 |
| 399 | 20231023 | 132700 | 3463207750 | 10600 | 10600 | 10600 | 10600 | 1 |
| 400 | 20231023 | 132600 | 3463197150 | 10530 | 10570 | 10570 | 10530 | 1398 |
| 401 | 20231023 | 132500 | 3448440220 | 10570 | 10590 | 10590 | 10570 | 3602 |
| 402 | 20231023 | 132400 | 3410363760 | 10580 | 10600 | 10600 | 10580 | 384 |
| 403 | 20231023 | 132300 | 3406299350 | 10600 | 10600 | 10600 | 10600 | 9 |
| 404 | 20231023 | 132200 | 3406203950 | 10600 | 10590 | 10610 | 10580 | 1836 |
| 405 | 20231023 | 132100 | 3386751870 | 10590 | 10580 | 10600 | 10580 | 796 |
| 406 | 20231023 | 132000 | 3378327090 | 10580 | 10590 | 10590 | 10580 | 121 |
| 407 | 20231023 | 131900 | 3377046880 | 10570 | 10580 | 10580 | 10570 | 15 |
| 408 | 20231023 | 131800 | 3376888190 | 10590 | 10560 | 10590 | 10560 | 46 |
| 409 | 20231023 | 131700 | 3376401160 | 10570 | 10570 | 10580 | 10530 | 4093 |
| 410 | 20231023 | 131600 | 3333198220 | 10570 | 10600 | 10600 | 10570 | 1168 |
| 411 | 20231023 | 131500 | 3320829020 | 10600 | 10600 | 10610 | 10600 | 974 |
| 412 | 20231023 | 131400 | 3310504520 | 10600 | 10600 | 10610 | 10600 | 100 |
| 413 | 20231023 | 131300 | 3309444510 | 10610 | 10610 | 10620 | 10610 | 952 |
| 414 | 20231023 | 131200 | 3299343720 | 10620 | 10620 | 10620 | 10620 | 8 |
| 415 | 20231023 | 131100 | 3299258760 | 10620 | 10620 | 10620 | 10620 | 504 |
| 416 | 20231023 | 131000 | 3293906280 | 10600 | 10570 | 10620 | 10560 | 1995 |
| 417 | 20231023 | 130900 | 3272828470 | 10570 | 10560 | 10570 | 10560 | 103 |
| 418 | 20231023 | 130800 | 3271740760 | 10560 | 10560 | 10580 | 10560 | 2383 |
| 419 | 20231023 | 130700 | 3246538570 | 10560 | 10560 | 10570 | 10550 | 644 |
| 420 | 20231023 | 130600 | 3239740800 | 10550 | 10560 | 10560 | 10550 | 1214 |
| 421 | 20231023 | 130500 | 3226927520 | 10560 | 10560 | 10560 | 10560 | 2 |
| 422 | 20231023 | 130400 | 3226906400 | 10550 | 10570 | 10570 | 10550 | 1306 |
| 423 | 20231023 | 130300 | 3213123890 | 10570 | 10580 | 10580 | 10570 | 29 |
| 424 | 20231023 | 130200 | 3212817220 | 10580 | 10590 | 10590 | 10580 | 14 |
| 425 | 20231023 | 130100 | 3212669030 | 10560 | 10550 | 10590 | 10550 | 293 |
| 426 | 20231023 | 130000 | 3209576810 | 10550 | 10530 | 10550 | 10520 | 1729 |
| 427 | 20231023 | 125900 | 3191374080 | 10550 | 10520 | 10550 | 10520 | 401 |
| 428 | 20231023 | 125800 | 3187149080 | 10550 | 10560 | 10560 | 10500 | 6225 |
| 429 | 20231023 | 125700 | 3121718730 | 10560 | 10590 | 10590 | 10550 | 9120 |
| 430 | 20231023 | 125600 | 3025363110 | 10590 | 10590 | 10590 | 10580 | 279 |
| 431 | 20231023 | 125500 | 3022410080 | 10590 | 10590 | 10590 | 10590 | 1073 |
| 432 | 20231023 | 125400 | 3011047010 | 10590 | 10610 | 10610 | 10590 | 2811 |
| 433 | 20231023 | 125300 | 2981266310 | 10610 | 10610 | 10610 | 10610 | 53 |
| 434 | 20231023 | 125200 | 2980703980 | 10610 | 10610 | 10610 | 10600 | 516 |
| 435 | 20231023 | 125100 | 2975232090 | 10610 | 10630 | 10630 | 10610 | 1250 |
| 436 | 20231023 | 125000 | 2961968990 | 10610 | 10610 | 10610 | 10610 | 34 |
| 437 | 20231023 | 124900 | 2961608250 | 10630 | 10630 | 10630 | 10620 | 172 |
| 438 | 20231023 | 124800 | 2959781070 | 10620 | 10620 | 10620 | 10620 | 197 |
| 439 | 20231023 | 124700 | 2957688930 | 10620 | 10630 | 10630 | 10620 | 1152 |
| 440 | 20231023 | 124600 | 2945454550 | 10630 | 10650 | 10650 | 10630 | 626 |
| 441 | 20231023 | 124500 | 2938798960 | 10630 | 10650 | 10660 | 10630 | 487 |
| 442 | 20231023 | 124400 | 2933614640 | 10650 | 10640 | 10650 | 10640 | 427 |
| 443 | 20231023 | 124300 | 2929067190 | 10650 | 10650 | 10650 | 10650 | 5 |
| 444 | 20231023 | 124200 | 2929013940 | 10630 | 10630 | 10630 | 10630 | 432 |
| 445 | 20231023 | 124100 | 2924421780 | 10630 | 10640 | 10640 | 10630 | 3305 |
| 446 | 20231023 | 124000 | 2889272260 | 10650 | 10650 | 10650 | 10650 | 111 |
| 447 | 20231023 | 123900 | 2888090110 | 10650 | 10640 | 10650 | 10640 | 395 |
| 448 | 20231023 | 123800 | 2883886940 | 10630 | 10640 | 10640 | 10630 | 4 |
| 449 | 20231023 | 123700 | 2883844410 | 10640 | 10630 | 10640 | 10630 | 4 |
| 450 | 20231023 | 123600 | 2883801870 | 10630 | 10630 | 10640 | 10630 | 176 |
| 451 | 20231023 | 123500 | 2881930470 | 10630 | 10650 | 10650 | 10630 | 192 |
| 452 | 20231023 | 123400 | 2879887900 | 10650 | 10640 | 10650 | 10640 | 148 |
| 453 | 20231023 | 123300 | 2878312830 | 10640 | 10660 | 10660 | 10620 | 245 |
| 454 | 20231023 | 123200 | 2875705020 | 10660 | 10620 | 10660 | 10610 | 622 |
| 455 | 20231023 | 123100 | 2869083800 | 10620 | 10620 | 10620 | 10610 | 564 |
| 456 | 20231023 | 123000 | 2863099730 | 10620 | 10620 | 10620 | 10610 | 239 |
| 457 | 20231023 | 122900 | 2860563480 | 10610 | 10620 | 10620 | 10610 | 152 |
| 458 | 20231023 | 122800 | 2858949250 | 10630 | 10630 | 10630 | 10620 | 75 |
| 459 | 20231023 | 122700 | 2858152010 | 10620 | 10630 | 10630 | 10620 | 637 |
| 460 | 20231023 | 122600 | 2851386820 | 10620 | 10620 | 10620 | 10620 | 339 |
| 461 | 20231023 | 122500 | 2847786640 | 10610 | 10610 | 10610 | 10600 | 880 |
| 462 | 20231023 | 122400 | 2838454840 | 10610 | 10610 | 10610 | 10610 | 199 |
| 463 | 20231023 | 122300 | 2836343450 | 10610 | 10600 | 10610 | 10600 | 532 |
| 464 | 20231023 | 122200 | 2830700390 | 10600 | 10600 | 10600 | 10590 | 1115 |
| 465 | 20231023 | 122100 | 2818891390 | 10600 | 10600 | 10600 | 10600 | 1116 |
| 466 | 20231023 | 122000 | 2807061790 | 10600 | 10600 | 10600 | 10600 | 1850 |
| 467 | 20231023 | 121900 | 2787451790 | 10610 | 10610 | 10610 | 10610 | 10 |
| 468 | 20231023 | 121800 | 2787345690 | 10610 | 10610 | 10610 | 10610 | 140 |
| 469 | 20231023 | 121700 | 2785860290 | 10610 | 10610 | 10610 | 10600 | 667 |
| 470 | 20231023 | 121600 | 2778783720 | 10620 | 10620 | 10620 | 10620 | 144 |
| 471 | 20231023 | 121500 | 2777254440 | 10610 | 10610 | 10610 | 10610 | 420 |
| 472 | 20231023 | 121400 | 2772798240 | 10600 | 10600 | 10600 | 10590 | 266 |
| 473 | 20231023 | 121300 | 2769978650 | 10600 | 10600 | 10610 | 10600 | 227 |
| 474 | 20231023 | 121200 | 2767572440 | 10600 | 10600 | 10610 | 10600 | 654 |
| 475 | 20231023 | 121100 | 2760639930 | 10610 | 10620 | 10620 | 10610 | 40 |
| 476 | 20231023 | 121000 | 2760215380 | 10620 | 10620 | 10630 | 10620 | 304 |
| 477 | 20231023 | 120900 | 2756986890 | 10620 | 10620 | 10620 | 10620 | 476 |
| 478 | 20231023 | 120800 | 2751931770 | 10640 | 10650 | 10650 | 10620 | 146 |
| 479 | 20231023 | 120700 | 2750379340 | 10620 | 10620 | 10620 | 10610 | 106 |
| 480 | 20231023 | 120600 | 2749253870 | 10610 | 10610 | 10610 | 10600 | 1040 |
| 481 | 20231023 | 120500 | 2738227460 | 10600 | 10600 | 10650 | 10590 | 3293 |
| 482 | 20231023 | 120400 | 2703320120 | 10600 | 10650 | 10650 | 10590 | 9288 |
| 483 | 20231023 | 120300 | 2604840810 | 10650 | 10650 | 10650 | 10650 | 51 |
| 484 | 20231023 | 120200 | 2604297660 | 10650 | 10650 | 10650 | 10640 | 654 |
| 485 | 20231023 | 120100 | 2597337580 | 10650 | 10650 | 10650 | 10650 | 35 |
| 486 | 20231023 | 120000 | 2596964830 | 10650 | 10650 | 10650 | 10650 | 201 |
| 487 | 20231023 | 115900 | 2594824180 | 10650 | 10650 | 10660 | 10650 | 22 |
| 488 | 20231023 | 115800 | 2594589780 | 10640 | 10660 | 10660 | 10640 | 466 |
| 489 | 20231023 | 115700 | 2589629420 | 10660 | 10670 | 10670 | 10660 | 580 |
| 490 | 20231023 | 115600 | 2583444670 | 10670 | 10670 | 10670 | 10670 | 15 |
| 491 | 20231023 | 115500 | 2583284620 | 10670 | 10670 | 10670 | 10670 | 427 |
| 492 | 20231023 | 115400 | 2578728530 | 10670 | 10680 | 10680 | 10670 | 73 |
| 493 | 20231023 | 115300 | 2577949130 | 10680 | 10670 | 10680 | 10670 | 94 |
| 494 | 20231023 | 115200 | 2576946090 | 10670 | 10680 | 10680 | 10670 | 517 |
| 495 | 20231023 | 115100 | 2571427540 | 10680 | 10670 | 10680 | 10670 | 81 |
| 496 | 20231023 | 115000 | 2570563260 | 10670 | 10670 | 10670 | 10670 | 10 |
| 497 | 20231023 | 114900 | 2570456560 | 10650 | 10660 | 10660 | 10650 | 477 |
| 498 | 20231023 | 114800 | 2565372790 | 10650 | 10660 | 10660 | 10650 | 1108 |
| 499 | 20231023 | 114700 | 2553571240 | 10660 | 10670 | 10670 | 10660 | 377 |
| 500 | 20231023 | 114600 | 2549552300 | 10670 | 10670 | 10670 | 10660 | 196 |
| 501 | 20231023 | 114500 | 2547462480 | 10690 | 10690 | 10690 | 10660 | 252 |
| 502 | 20231023 | 114400 | 2544776100 | 10670 | 10690 | 10690 | 10660 | 3952 |
| 503 | 20231023 | 114300 | 2502623290 | 10690 | 10690 | 10690 | 10690 | 0 |
| 504 | 20231023 | 114200 | 2502623290 | 10690 | 10700 | 10720 | 10690 | 1494 |
| 505 | 20231023 | 114100 | 2486646700 | 10700 | 10720 | 10720 | 10700 | 464 |
| 506 | 20231023 | 114000 | 2481681560 | 10720 | 10720 | 10720 | 10720 | 2 |
| 507 | 20231023 | 113900 | 2481660120 | 10720 | 10720 | 10720 | 10720 | 50 |
| 508 | 20231023 | 113800 | 2481124120 | 10730 | 10730 | 10730 | 10730 | 47 |
| 509 | 20231023 | 113700 | 2480619810 | 10690 | 10710 | 10730 | 10690 | 317 |
| 510 | 20231023 | 113600 | 2477223220 | 10730 | 10720 | 10730 | 10720 | 1001 |
| 511 | 20231023 | 113500 | 2466492490 | 10720 | 10720 | 10720 | 10720 | 1 |
| 512 | 20231023 | 113400 | 2466481770 | 10720 | 10720 | 10720 | 10700 | 433 |
| 513 | 20231023 | 113300 | 2461844050 | 10740 | 10740 | 10740 | 10740 | 0 |
| 514 | 20231023 | 113200 | 2461844050 | 10740 | 10730 | 10740 | 10730 | 207 |
| 515 | 20231023 | 113100 | 2459622530 | 10710 | 10730 | 10730 | 10710 | 51 |
| 516 | 20231023 | 113000 | 2459075520 | 10730 | 10730 | 10730 | 10730 | 96 |
| 517 | 20231023 | 112900 | 2458045440 | 10730 | 10730 | 10730 | 10730 | 26 |
| 518 | 20231023 | 112800 | 2457766460 | 10730 | 10700 | 10730 | 10700 | 113 |
| 519 | 20231023 | 112700 | 2456554210 | 10730 | 10710 | 10730 | 10690 | 364 |
| 520 | 20231023 | 112600 | 2452655890 | 10720 | 10720 | 10720 | 10720 | 124 |
| 521 | 20231023 | 112500 | 2451326610 | 10730 | 10720 | 10730 | 10720 | 346 |
| 522 | 20231023 | 112400 | 2447615100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 523 | 20231023 | 112300 | 2447615100 | 10700 | 10710 | 10710 | 10700 | 459 |
| 524 | 20231023 | 112200 | 2442703230 | 10710 | 10720 | 10720 | 10710 | 305 |
| 525 | 20231023 | 112100 | 2439436650 | 10700 | 10740 | 10740 | 10700 | 2518 |
| 526 | 20231023 | 112000 | 2412446930 | 10740 | 10740 | 10740 | 10740 | 114 |
| 527 | 20231023 | 111900 | 2411222570 | 10720 | 10730 | 10730 | 10720 | 41 |
| 528 | 20231023 | 111800 | 2410782970 | 10740 | 10770 | 10770 | 10740 | 116 |
| 529 | 20231023 | 111700 | 2409534040 | 10770 | 10730 | 10770 | 10730 | 672 |
| 530 | 20231023 | 111600 | 2402323120 | 10730 | 10750 | 10750 | 10730 | 1969 |
| 531 | 20231023 | 111500 | 2381181720 | 10750 | 10760 | 10760 | 10750 | 1160 |
| 532 | 20231023 | 111400 | 2368704710 | 10770 | 10770 | 10770 | 10770 | 3 |
| 533 | 20231023 | 111300 | 2368672400 | 10770 | 10770 | 10770 | 10770 | 0 |
| 534 | 20231023 | 111200 | 2368672400 | 10770 | 10760 | 10770 | 10750 | 3572 |
| 535 | 20231023 | 111100 | 2330262460 | 10760 | 10780 | 10780 | 10760 | 2419 |
| 536 | 20231023 | 111000 | 2304226050 | 10780 | 10790 | 10790 | 10780 | 2249 |
| 537 | 20231023 | 110900 | 2279973350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 538 | 20231023 | 110800 | 2279973350 | 10800 | 10800 | 10800 | 10800 | 1 |
| 539 | 20231023 | 110700 | 2279962550 | 10800 | 10800 | 10800 | 10780 | 129 |
| 540 | 20231023 | 110600 | 2278570440 | 10800 | 10790 | 10800 | 10790 | 58 |
| 541 | 20231023 | 110500 | 2277944110 | 10790 | 10800 | 10800 | 10780 | 294 |
| 542 | 20231023 | 110400 | 2274772450 | 10800 | 10810 | 10810 | 10800 | 232 |
| 543 | 20231023 | 110300 | 2272266700 | 10820 | 10810 | 10820 | 10800 | 264 |
| 544 | 20231023 | 110200 | 2269410860 | 10810 | 10810 | 10810 | 10810 | 6 |
| 545 | 20231023 | 110100 | 2269346000 | 10810 | 10810 | 10810 | 10810 | 1060 |
| 546 | 20231023 | 110000 | 2257887400 | 10810 | 10800 | 10810 | 10800 | 162 |
| 547 | 20231023 | 105900 | 2256136310 | 10810 | 10820 | 10820 | 10810 | 74 |
| 548 | 20231023 | 105800 | 2255336140 | 10820 | 10820 | 10820 | 10810 | 61 |
| 549 | 20231023 | 105700 | 2254676130 | 10830 | 10800 | 10830 | 10800 | 74 |
| 550 | 20231023 | 105600 | 2253875130 | 10830 | 10800 | 10830 | 10800 | 789 |
| 551 | 20231023 | 105500 | 2245351710 | 10800 | 10800 | 10800 | 10800 | 9 |
| 552 | 20231023 | 105400 | 2245254510 | 10760 | 10760 | 10760 | 10760 | 57 |
| 553 | 20231023 | 105300 | 2244641190 | 10760 | 10760 | 10760 | 10760 | 135 |
| 554 | 20231023 | 105200 | 2243188590 | 10760 | 10760 | 10760 | 10760 | 0 |
| 555 | 20231023 | 105100 | 2243188590 | 10760 | 10830 | 10830 | 10750 | 1358 |
| 556 | 20231023 | 105000 | 2228537510 | 10810 | 10840 | 10840 | 10810 | 43 |
| 557 | 20231023 | 104900 | 2228072380 | 10830 | 10810 | 10840 | 10810 | 1680 |
| 558 | 20231023 | 104800 | 2209900930 | 10810 | 10840 | 10840 | 10810 | 1211 |
| 559 | 20231023 | 104700 | 2196804920 | 10850 | 10830 | 10850 | 10830 | 192 |
| 560 | 20231023 | 104600 | 2194725060 | 10830 | 10830 | 10830 | 10830 | 0 |
| 561 | 20231023 | 104500 | 2194725060 | 10830 | 10810 | 10830 | 10730 | 1225 |
| 562 | 20231023 | 104400 | 2181525110 | 10830 | 10830 | 10830 | 10830 | 0 |
| 563 | 20231023 | 104300 | 2181525110 | 10830 | 10770 | 10830 | 10700 | 2614 |
| 564 | 20231023 | 104200 | 2153346940 | 10780 | 10780 | 10780 | 10780 | 207 |
| 565 | 20231023 | 104100 | 2151115480 | 10780 | 10760 | 10780 | 10750 | 141 |
| 566 | 20231023 | 104000 | 2149596480 | 10770 | 10770 | 10770 | 10770 | 141 |
| 567 | 20231023 | 103900 | 2148077910 | 10760 | 10760 | 10760 | 10760 | 119 |
| 568 | 20231023 | 103800 | 2146797470 | 10760 | 10760 | 10760 | 10740 | 30 |
| 569 | 20231023 | 103700 | 2146474970 | 10740 | 10740 | 10740 | 10740 | 65 |
| 570 | 20231023 | 103600 | 2145776870 | 10750 | 10720 | 10750 | 10720 | 895 |
| 571 | 20231023 | 103500 | 2136163490 | 10710 | 10710 | 10720 | 10710 | 1303 |
| 572 | 20231023 | 103400 | 2122208330 | 10720 | 10720 | 10720 | 10720 | 223 |
| 573 | 20231023 | 103300 | 2119817770 | 10720 | 10720 | 10720 | 10720 | 432 |
| 574 | 20231023 | 103200 | 2115186730 | 10710 | 10710 | 10710 | 10710 | 3 |
| 575 | 20231023 | 103100 | 2115154600 | 10710 | 10720 | 10720 | 10710 | 360 |
| 576 | 20231023 | 103000 | 2111295700 | 10710 | 10710 | 10710 | 10710 | 0 |
| 577 | 20231023 | 102900 | 2111295700 | 10710 | 10710 | 10710 | 10710 | 322 |
| 578 | 20231023 | 102800 | 2107847080 | 10720 | 10720 | 10720 | 10720 | 1 |
| 579 | 20231023 | 102700 | 2107836360 | 10710 | 10710 | 10710 | 10710 | 1062 |
| 580 | 20231023 | 102600 | 2096462340 | 10710 | 10720 | 10720 | 10650 | 3549 |
| 581 | 20231023 | 102500 | 2058526020 | 10720 | 10740 | 10740 | 10720 | 919 |
| 582 | 20231023 | 102400 | 2048673120 | 10750 | 10740 | 10750 | 10720 | 128 |
| 583 | 20231023 | 102300 | 2047300340 | 10720 | 10750 | 10750 | 10720 | 15 |
| 584 | 20231023 | 102200 | 2047139480 | 10720 | 10730 | 10730 | 10720 | 3193 |
| 585 | 20231023 | 102100 | 2012895990 | 10750 | 10750 | 10750 | 10750 | 1060 |
| 586 | 20231023 | 102000 | 2001500990 | 10750 | 10750 | 10770 | 10750 | 229 |
| 587 | 20231023 | 101900 | 1999039220 | 10720 | 10750 | 10750 | 10720 | 1063 |
| 588 | 20231023 | 101800 | 1987643830 | 10710 | 10750 | 10750 | 10710 | 305 |
| 589 | 20231023 | 101700 | 1984377080 | 10750 | 10750 | 10750 | 10750 | 10 |
| 590 | 20231023 | 101600 | 1984269580 | 10710 | 10720 | 10720 | 10710 | 148 |
| 591 | 20231023 | 101500 | 1982683480 | 10710 | 10710 | 10710 | 10710 | 11 |
| 592 | 20231023 | 101400 | 1982565670 | 10710 | 10750 | 10750 | 10710 | 64 |
| 593 | 20231023 | 101300 | 1981880110 | 10700 | 10700 | 10750 | 10700 | 302 |
| 594 | 20231023 | 101200 | 1978648610 | 10690 | 10700 | 10700 | 10680 | 324 |
| 595 | 20231023 | 101100 | 1975184290 | 10700 | 10690 | 10700 | 10680 | 299 |
| 596 | 20231023 | 101000 | 1971989660 | 10700 | 10710 | 10710 | 10700 | 975 |
| 597 | 20231023 | 100900 | 1961553900 | 10720 | 10740 | 10740 | 10720 | 1985 |
| 598 | 20231023 | 100800 | 1940269930 | 10740 | 10760 | 10760 | 10740 | 1215 |
| 599 | 20231023 | 100700 | 1927211680 | 10760 | 10760 | 10760 | 10760 | 888 |
| 600 | 20231023 | 100600 | 1917656800 | 10760 | 10770 | 10790 | 10760 | 757 |
| 601 | 20231023 | 100500 | 1909505220 | 10770 | 10780 | 10780 | 10770 | 287 |
| 602 | 20231023 | 100400 | 1906413170 | 10780 | 10780 | 10780 | 10780 | 173 |
| 603 | 20231023 | 100300 | 1904548230 | 10780 | 10790 | 10790 | 10780 | 183 |
| 604 | 20231023 | 100200 | 1902574490 | 10770 | 10790 | 10790 | 10770 | 179 |
| 605 | 20231023 | 100100 | 1900644780 | 10780 | 10800 | 10800 | 10780 | 151 |
| 606 | 20231023 | 100000 | 1899015460 | 10800 | 10830 | 10830 | 10800 | 1109 |
| 607 | 20231023 | 095900 | 1887036700 | 10830 | 10820 | 10830 | 10810 | 624 |
| 608 | 20231023 | 095800 | 1880284290 | 10830 | 10820 | 10840 | 10820 | 631 |
| 609 | 20231023 | 095700 | 1873451790 | 10820 | 10830 | 10830 | 10820 | 772 |
| 610 | 20231023 | 095600 | 1865098420 | 10830 | 10820 | 10840 | 10820 | 37 |
| 611 | 20231023 | 095500 | 1864697730 | 10820 | 10840 | 10840 | 10820 | 578 |
| 612 | 20231023 | 095400 | 1858435740 | 10840 | 10840 | 10840 | 10830 | 36 |
| 613 | 20231023 | 095300 | 1858045660 | 10840 | 10840 | 10840 | 10840 | 476 |
| 614 | 20231023 | 095200 | 1852885820 | 10840 | 10840 | 10850 | 10840 | 460 |
| 615 | 20231023 | 095100 | 1847896880 | 10830 | 10790 | 10830 | 10790 | 2097 |
| 616 | 20231023 | 095000 | 1825226170 | 10790 | 10770 | 10790 | 10770 | 1032 |
| 617 | 20231023 | 094900 | 1814100950 | 10770 | 10770 | 10770 | 10760 | 320 |
| 618 | 20231023 | 094800 | 1810654560 | 10760 | 10760 | 10760 | 10760 | 2 |
| 619 | 20231023 | 094700 | 1810633040 | 10750 | 10750 | 10760 | 10750 | 1174 |
| 620 | 20231023 | 094600 | 1798002030 | 10750 | 10750 | 10760 | 10750 | 446 |
| 621 | 20231023 | 094500 | 1793207420 | 10750 | 10750 | 10750 | 10750 | 83 |
| 622 | 20231023 | 094400 | 1792315170 | 10760 | 10750 | 10760 | 10730 | 1655 |
| 623 | 20231023 | 094300 | 1774540080 | 10760 | 10760 | 10760 | 10740 | 918 |
| 624 | 20231023 | 094200 | 1764671680 | 10750 | 10750 | 10760 | 10750 | 231 |
| 625 | 20231023 | 094100 | 1762186550 | 10760 | 10740 | 10760 | 10740 | 1510 |
| 626 | 20231023 | 094000 | 1745958630 | 10720 | 10740 | 10740 | 10720 | 205 |
| 627 | 20231023 | 093900 | 1743758070 | 10740 | 10720 | 10740 | 10710 | 3316 |
| 628 | 20231023 | 093800 | 1708197010 | 10700 | 10730 | 10730 | 10700 | 1233 |
| 629 | 20231023 | 093700 | 1695001500 | 10680 | 10700 | 10730 | 10680 | 2381 |
| 630 | 20231023 | 093600 | 1669541600 | 10670 | 10670 | 10700 | 10670 | 690 |
| 631 | 20231023 | 093500 | 1662177930 | 10670 | 10680 | 10700 | 10670 | 4693 |
| 632 | 20231023 | 093400 | 1612064590 | 10680 | 10690 | 10700 | 10610 | 3666 |
| 633 | 20231023 | 093300 | 1573037240 | 10690 | 10620 | 10730 | 10620 | 6501 |
| 634 | 20231023 | 093200 | 1503641200 | 10680 | 10620 | 10680 | 10600 | 3349 |
| 635 | 20231023 | 093100 | 1468082330 | 10620 | 10630 | 10680 | 10590 | 3839 |
| 636 | 20231023 | 093000 | 1427337970 | 10640 | 10640 | 10640 | 10610 | 1878 |
| 637 | 20231023 | 092900 | 1407386300 | 10640 | 10630 | 10640 | 10600 | 6653 |
| 638 | 20231023 | 092800 | 1336820820 | 10620 | 10640 | 10680 | 10610 | 5986 |
| 639 | 20231023 | 092700 | 1273189960 | 10660 | 10700 | 10700 | 10640 | 4898 |
| 640 | 20231023 | 092600 | 1221013360 | 10700 | 10700 | 10730 | 10670 | 5261 |
| 641 | 20231023 | 092500 | 1164753900 | 10710 | 10690 | 10710 | 10690 | 872 |
| 642 | 20231023 | 092400 | 1155416490 | 10690 | 10710 | 10710 | 10690 | 668 |
| 643 | 20231023 | 092300 | 1148266950 | 10710 | 10710 | 10710 | 10710 | 141 |
| 644 | 20231023 | 092200 | 1146756840 | 10710 | 10710 | 10710 | 10710 | 50 |
| 645 | 20231023 | 092100 | 1146221340 | 10680 | 10720 | 10750 | 10680 | 4005 |
| 646 | 20231023 | 092000 | 1103309520 | 10730 | 10720 | 10730 | 10700 | 642 |
| 647 | 20231023 | 091900 | 1096431840 | 10730 | 10760 | 10770 | 10730 | 889 |
| 648 | 20231023 | 091800 | 1086892270 | 10770 | 10770 | 10770 | 10770 | 117 |
| 649 | 20231023 | 091700 | 1085632180 | 10770 | 10770 | 10770 | 10700 | 3263 |
| 650 | 20231023 | 091600 | 1050651450 | 10770 | 10780 | 10800 | 10750 | 4162 |
| 651 | 20231023 | 091500 | 1005814270 | 10780 | 10770 | 10780 | 10760 | 1613 |
| 652 | 20231023 | 091400 | 988447480 | 10780 | 10760 | 10780 | 10730 | 2508 |
| 653 | 20231023 | 091300 | 961430020 | 10760 | 10760 | 10760 | 10730 | 1508 |
| 654 | 20231023 | 091200 | 945228160 | 10760 | 10760 | 10760 | 10740 | 686 |
| 655 | 20231023 | 091100 | 937853070 | 10760 | 10770 | 10770 | 10750 | 864 |
| 656 | 20231023 | 091000 | 928555610 | 10770 | 10780 | 10780 | 10690 | 7093 |
| 657 | 20231023 | 090900 | 852459770 | 10790 | 10780 | 10790 | 10770 | 1335 |
| 658 | 20231023 | 090800 | 838064370 | 10780 | 10690 | 10790 | 10690 | 5293 |
| 659 | 20231023 | 090700 | 781153630 | 10670 | 10700 | 10710 | 10650 | 6767 |
| 660 | 20231023 | 090600 | 708947720 | 10710 | 10740 | 10760 | 10690 | 3754 |
| 661 | 20231023 | 090500 | 668732700 | 10730 | 10770 | 10770 | 10720 | 2736 |
| 662 | 20231023 | 090400 | 639363020 | 10770 | 10780 | 10780 | 10700 | 7946 |
| 663 | 20231023 | 090300 | 554027250 | 10770 | 10860 | 10910 | 10770 | 4935 |
| 664 | 20231023 | 090200 | 500694800 | 10860 | 10870 | 10930 | 10800 | 6025 |
| 665 | 20231023 | 090100 | 435158110 | 10880 | 10950 | 10950 | 10830 | 5537 |
| 666 | 20231023 | 090000 | 374827280 | 10900 | 10740 | 10950 | 10740 | 34759 |