37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 202000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 36670 |
| 3 | 20231220 | 201900 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20231220 | 201800 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20231220 | 201700 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20231220 | 201600 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20231220 | 201500 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20231220 | 201400 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20231220 | 201300 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20231220 | 201200 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20231220 | 201100 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20231220 | 201000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20231220 | 200900 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20231220 | 200800 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20231220 | 200700 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20231220 | 200600 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20231220 | 200500 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20231220 | 200400 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20231220 | 200300 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20231220 | 200200 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20231220 | 200100 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20231220 | 200000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20231220 | 195900 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20231220 | 195800 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20231220 | 195700 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20231220 | 195600 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20231220 | 195500 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20231220 | 195400 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20231220 | 195300 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20231220 | 195200 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20231220 | 195100 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20231220 | 195000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 36670 |
| 33 | 20231220 | 194900 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20231220 | 194800 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20231220 | 194700 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20231220 | 194600 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20231220 | 194500 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20231220 | 194400 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20231220 | 194300 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20231220 | 194200 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20231220 | 194100 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20231220 | 194000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20231220 | 193900 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20231220 | 193800 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20231220 | 193700 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20231220 | 193600 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20231220 | 193500 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20231220 | 193400 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20231220 | 193300 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20231220 | 193200 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20231220 | 193100 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20231220 | 193000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20231220 | 192900 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20231220 | 192800 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20231220 | 192700 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20231220 | 192600 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20231220 | 192500 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20231220 | 192400 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20231220 | 192300 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20231220 | 192200 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20231220 | 192100 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20231220 | 192000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 36670 |
| 63 | 20231220 | 191900 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20231220 | 191800 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20231220 | 191700 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20231220 | 191600 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20231220 | 191500 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20231220 | 191400 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20231220 | 191300 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20231220 | 191200 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20231220 | 191100 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20231220 | 191000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20231220 | 190900 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20231220 | 190800 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20231220 | 190700 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20231220 | 190600 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20231220 | 190500 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20231220 | 190400 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20231220 | 190300 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20231220 | 190200 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20231220 | 190100 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20231220 | 190000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20231220 | 185900 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20231220 | 185800 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20231220 | 185700 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20231220 | 185600 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20231220 | 185500 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20231220 | 185400 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20231220 | 185300 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20231220 | 185200 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20231220 | 185100 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20231220 | 185000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 36670 |
| 93 | 20231220 | 184900 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20231220 | 184800 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20231220 | 184700 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20231220 | 184600 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20231220 | 184500 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20231220 | 184400 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20231220 | 184300 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20231220 | 184200 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20231220 | 184100 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20231220 | 184000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20231220 | 183900 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20231220 | 183800 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20231220 | 183700 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20231220 | 183600 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20231220 | 183500 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20231220 | 183400 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20231220 | 183300 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20231220 | 183200 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20231220 | 183100 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20231220 | 183000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20231220 | 182900 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20231220 | 182800 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20231220 | 182700 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20231220 | 182600 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20231220 | 182500 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20231220 | 182400 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20231220 | 182300 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20231220 | 182200 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20231220 | 182100 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20231220 | 182000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 36670 |
| 123 | 20231220 | 181900 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20231220 | 181800 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20231220 | 181700 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20231220 | 181600 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20231220 | 181500 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20231220 | 181400 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20231220 | 181300 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20231220 | 181200 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20231220 | 181100 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20231220 | 181000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20231220 | 180900 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20231220 | 180800 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20231220 | 180700 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20231220 | 180600 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20231220 | 180500 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20231220 | 180400 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20231220 | 180300 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20231220 | 180200 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20231220 | 180100 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20231220 | 180000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20231220 | 175900 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20231220 | 175800 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20231220 | 175700 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20231220 | 175600 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20231220 | 175500 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20231220 | 175400 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20231220 | 175300 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20231220 | 175200 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20231220 | 175100 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20231220 | 175000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 36670 |
| 153 | 20231220 | 174900 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20231220 | 174800 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20231220 | 174700 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20231220 | 174600 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20231220 | 174500 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20231220 | 174400 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20231220 | 174300 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20231220 | 174200 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20231220 | 174100 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20231220 | 174000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20231220 | 173900 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20231220 | 173800 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20231220 | 173700 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20231220 | 173600 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20231220 | 173500 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20231220 | 173400 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20231220 | 173300 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20231220 | 173200 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20231220 | 173100 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20231220 | 173000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20231220 | 172900 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20231220 | 172800 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20231220 | 172700 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20231220 | 172600 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20231220 | 172500 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20231220 | 172400 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20231220 | 172300 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20231220 | 172200 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20231220 | 172100 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20231220 | 172000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 36670 |
| 183 | 20231220 | 171900 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20231220 | 171800 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20231220 | 171700 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20231220 | 171600 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20231220 | 171500 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20231220 | 171400 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20231220 | 171300 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20231220 | 171200 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20231220 | 171100 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20231220 | 171000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20231220 | 170900 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20231220 | 170800 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20231220 | 170700 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20231220 | 170600 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20231220 | 170500 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20231220 | 170400 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20231220 | 170300 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20231220 | 170200 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20231220 | 170100 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20231220 | 170000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20231220 | 165900 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20231220 | 165800 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20231220 | 165700 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20231220 | 165600 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20231220 | 165500 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20231220 | 165400 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20231220 | 165300 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20231220 | 165200 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20231220 | 165100 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20231220 | 165000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 36670 |
| 213 | 20231220 | 164900 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20231220 | 164800 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20231220 | 164700 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20231220 | 164600 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20231220 | 164500 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20231220 | 164400 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20231220 | 164300 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20231220 | 164200 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20231220 | 164100 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20231220 | 164000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20231220 | 163900 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20231220 | 163800 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20231220 | 163700 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20231220 | 163600 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20231220 | 163500 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20231220 | 163400 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20231220 | 163300 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20231220 | 163200 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20231220 | 163100 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20231220 | 163000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20231220 | 162900 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20231220 | 162800 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20231220 | 162700 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20231220 | 162600 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20231220 | 162500 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20231220 | 162400 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 239 | 20231220 | 162300 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 240 | 20231220 | 162200 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 241 | 20231220 | 162100 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 242 | 20231220 | 162000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 36670 |
| 243 | 20231220 | 161900 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 244 | 20231220 | 161800 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 245 | 20231220 | 161700 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 246 | 20231220 | 161600 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 247 | 20231220 | 161500 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 248 | 20231220 | 161400 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 249 | 20231220 | 161300 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 250 | 20231220 | 161200 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 251 | 20231220 | 161100 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 252 | 20231220 | 161000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 253 | 20231220 | 160900 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 254 | 20231220 | 160800 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 255 | 20231220 | 160700 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 256 | 20231220 | 160600 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 257 | 20231220 | 160500 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 258 | 20231220 | 160400 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 259 | 20231220 | 160300 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 260 | 20231220 | 160200 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 261 | 20231220 | 160100 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 262 | 20231220 | 160000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 263 | 20231220 | 155900 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 264 | 20231220 | 155800 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 265 | 20231220 | 155700 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 266 | 20231220 | 155600 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 267 | 20231220 | 155500 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 268 | 20231220 | 155400 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 269 | 20231220 | 155300 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 270 | 20231220 | 155200 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 271 | 20231220 | 155100 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 272 | 20231220 | 155000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 36670 |
| 273 | 20231220 | 154900 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 274 | 20231220 | 154800 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 275 | 20231220 | 154700 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 276 | 20231220 | 154600 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 277 | 20231220 | 154500 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 278 | 20231220 | 154400 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 279 | 20231220 | 154300 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 280 | 20231220 | 154200 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 281 | 20231220 | 154100 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 282 | 20231220 | 154000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 283 | 20231220 | 153900 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 284 | 20231220 | 153800 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 285 | 20231220 | 153700 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 286 | 20231220 | 153600 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 287 | 20231220 | 153500 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 288 | 20231220 | 153400 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 289 | 20231220 | 153300 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 290 | 20231220 | 153200 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 291 | 20231220 | 153100 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 292 | 20231220 | 153000 | 53289980100 | 12030 | 12030 | 12030 | 12030 | 36670 |
| 293 | 20231220 | 152900 | 52848840000 | 12000 | 12000 | 12000 | 12000 | 0 |
| 294 | 20231220 | 152800 | 52848840000 | 12000 | 12000 | 12000 | 12000 | 0 |
| 295 | 20231220 | 152700 | 52848840000 | 12000 | 12000 | 12000 | 12000 | 0 |
| 296 | 20231220 | 152600 | 52848840000 | 12000 | 12000 | 12000 | 12000 | 0 |
| 297 | 20231220 | 152500 | 52848840000 | 12000 | 12000 | 12000 | 12000 | 0 |
| 298 | 20231220 | 152400 | 52848840000 | 12000 | 12000 | 12000 | 12000 | 0 |
| 299 | 20231220 | 152300 | 52848840000 | 12000 | 12000 | 12000 | 12000 | 0 |
| 300 | 20231220 | 152200 | 52848840000 | 12000 | 12000 | 12000 | 12000 | 0 |
| 301 | 20231220 | 152100 | 52848840000 | 12000 | 12000 | 12000 | 12000 | 0 |
| 302 | 20231220 | 152000 | 52848840000 | 12000 | 12000 | 12000 | 12000 | 0 |
| 303 | 20231220 | 151900 | 52848840000 | 12000 | 11990 | 12010 | 11980 | 6427 |
| 304 | 20231220 | 151800 | 52771715040 | 11980 | 11970 | 12000 | 11970 | 5115 |
| 305 | 20231220 | 151700 | 52710409410 | 11980 | 11990 | 11990 | 11970 | 3566 |
| 306 | 20231220 | 151600 | 52667688090 | 11990 | 12000 | 12000 | 11980 | 8840 |
| 307 | 20231220 | 151500 | 52561654080 | 12000 | 11970 | 12000 | 11970 | 3426 |
| 308 | 20231220 | 151400 | 52520593240 | 11980 | 11970 | 11980 | 11960 | 3129 |
| 309 | 20231220 | 151300 | 52483126220 | 11980 | 11960 | 11980 | 11960 | 2337 |
| 310 | 20231220 | 151200 | 52455159290 | 11950 | 11950 | 11960 | 11950 | 588 |
| 311 | 20231220 | 151100 | 52448131670 | 11960 | 11960 | 11960 | 11960 | 1345 |
| 312 | 20231220 | 151000 | 52432045470 | 11970 | 11950 | 11970 | 11950 | 3853 |
| 313 | 20231220 | 150900 | 52385958690 | 11960 | 11950 | 11960 | 11950 | 281 |
| 314 | 20231220 | 150800 | 52382599970 | 11950 | 11950 | 11960 | 11950 | 1096 |
| 315 | 20231220 | 150700 | 52369502670 | 11960 | 11940 | 11960 | 11940 | 2357 |
| 316 | 20231220 | 150600 | 52341343850 | 11940 | 11950 | 11950 | 11940 | 1184 |
| 317 | 20231220 | 150500 | 52327204250 | 11950 | 11930 | 11950 | 11930 | 5262 |
| 318 | 20231220 | 150400 | 52264378910 | 11930 | 11930 | 11940 | 11920 | 1450 |
| 319 | 20231220 | 150300 | 52247080530 | 11920 | 11900 | 11930 | 11900 | 3710 |
| 320 | 20231220 | 150200 | 52202887870 | 11900 | 11920 | 11920 | 11900 | 1054 |
| 321 | 20231220 | 150100 | 52190341730 | 11890 | 11910 | 11920 | 11890 | 1725 |
| 322 | 20231220 | 150000 | 52169806430 | 11910 | 11930 | 11930 | 11900 | 1017 |
| 323 | 20231220 | 145900 | 52157701800 | 11910 | 11930 | 11930 | 11910 | 2327 |
| 324 | 20231220 | 145800 | 52129985770 | 11920 | 11910 | 11930 | 11910 | 523 |
| 325 | 20231220 | 145700 | 52123756710 | 11910 | 11910 | 11930 | 11910 | 1036 |
| 326 | 20231220 | 145600 | 52111411350 | 11910 | 11930 | 11940 | 11910 | 564 |
| 327 | 20231220 | 145500 | 52104688250 | 11900 | 11930 | 11930 | 11900 | 516 |
| 328 | 20231220 | 145400 | 52098547390 | 11890 | 11890 | 11930 | 11890 | 3040 |
| 329 | 20231220 | 145300 | 52062334690 | 11890 | 11920 | 11920 | 11890 | 2041 |
| 330 | 20231220 | 145200 | 52038029830 | 11920 | 11930 | 11930 | 11920 | 2094 |
| 331 | 20231220 | 145100 | 52013049160 | 11940 | 11920 | 11940 | 11910 | 898 |
| 332 | 20231220 | 145000 | 52002345690 | 11940 | 11950 | 11950 | 11920 | 1058 |
| 333 | 20231220 | 144900 | 51989712050 | 11950 | 11940 | 11950 | 11940 | 607 |
| 334 | 20231220 | 144800 | 51982462400 | 11940 | 11920 | 11940 | 11920 | 173 |
| 335 | 20231220 | 144700 | 51980398860 | 11920 | 11900 | 11920 | 11890 | 876 |
| 336 | 20231220 | 144600 | 51969982640 | 11880 | 11890 | 11920 | 11880 | 7515 |
| 337 | 20231220 | 144500 | 51880621670 | 11900 | 11900 | 11910 | 11900 | 1037 |
| 338 | 20231220 | 144400 | 51868281270 | 11900 | 11920 | 11920 | 11890 | 1694 |
| 339 | 20231220 | 144300 | 51848121470 | 11920 | 11900 | 11920 | 11900 | 3077 |
| 340 | 20231220 | 144200 | 51811484490 | 11900 | 11920 | 11920 | 11880 | 3561 |
| 341 | 20231220 | 144100 | 51769106320 | 11910 | 11960 | 11960 | 11910 | 2752 |
| 342 | 20231220 | 144000 | 51736289310 | 11960 | 12010 | 12010 | 11950 | 4584 |
| 343 | 20231220 | 143900 | 51681426390 | 12010 | 12010 | 12010 | 12000 | 648 |
| 344 | 20231220 | 143800 | 51673643920 | 12010 | 12010 | 12010 | 12000 | 1241 |
| 345 | 20231220 | 143700 | 51658750140 | 12010 | 12020 | 12020 | 11980 | 1152 |
| 346 | 20231220 | 143600 | 51644940080 | 12030 | 12000 | 12030 | 11980 | 4799 |
| 347 | 20231220 | 143500 | 51587328290 | 11990 | 11970 | 12000 | 11970 | 1909 |
| 348 | 20231220 | 143400 | 51564438880 | 11970 | 11990 | 11990 | 11970 | 1270 |
| 349 | 20231220 | 143300 | 51549230140 | 11990 | 11970 | 11990 | 11970 | 34 |
| 350 | 20231220 | 143200 | 51548822820 | 11980 | 11980 | 11980 | 11970 | 563 |
| 351 | 20231220 | 143100 | 51542080530 | 11970 | 11980 | 11980 | 11970 | 364 |
| 352 | 20231220 | 143000 | 51537723280 | 11970 | 11960 | 11970 | 11960 | 2116 |
| 353 | 20231220 | 142900 | 51512414540 | 11960 | 11980 | 11990 | 11950 | 3044 |
| 354 | 20231220 | 142800 | 51475990200 | 11980 | 11980 | 12000 | 11970 | 1487 |
| 355 | 20231220 | 142700 | 51458185280 | 11980 | 11990 | 11990 | 11980 | 809 |
| 356 | 20231220 | 142600 | 51448491590 | 12010 | 12000 | 12010 | 11970 | 1746 |
| 357 | 20231220 | 142500 | 51427561950 | 12000 | 12010 | 12020 | 11990 | 405 |
| 358 | 20231220 | 142400 | 51422700040 | 12000 | 12030 | 12040 | 12000 | 1926 |
| 359 | 20231220 | 142300 | 51399575600 | 12030 | 12020 | 12030 | 12010 | 1178 |
| 360 | 20231220 | 142200 | 51385412030 | 12020 | 12040 | 12040 | 12000 | 4189 |
| 361 | 20231220 | 142100 | 51335053500 | 12040 | 12060 | 12060 | 12040 | 1761 |
| 362 | 20231220 | 142000 | 51313843170 | 12060 | 12050 | 12060 | 12050 | 1809 |
| 363 | 20231220 | 141900 | 51292038680 | 12050 | 12070 | 12070 | 12050 | 483 |
| 364 | 20231220 | 141800 | 51286213000 | 12070 | 12050 | 12070 | 12050 | 3527 |
| 365 | 20231220 | 141700 | 51243698460 | 12050 | 12040 | 12050 | 12040 | 2060 |
| 366 | 20231220 | 141600 | 51218884620 | 12050 | 12050 | 12050 | 12040 | 1052 |
| 367 | 20231220 | 141500 | 51206211280 | 12040 | 12030 | 12050 | 12030 | 1692 |
| 368 | 20231220 | 141400 | 51185835140 | 12030 | 12050 | 12050 | 12030 | 1105 |
| 369 | 20231220 | 141300 | 51172532500 | 12050 | 12050 | 12050 | 12030 | 8895 |
| 370 | 20231220 | 141200 | 51065367780 | 12070 | 12050 | 12090 | 12050 | 5680 |
| 371 | 20231220 | 141100 | 50996848820 | 12050 | 12020 | 12050 | 12020 | 5167 |
| 372 | 20231220 | 141000 | 50934668290 | 12020 | 12010 | 12020 | 12000 | 2802 |
| 373 | 20231220 | 140900 | 50901012920 | 12000 | 12000 | 12010 | 11990 | 1874 |
| 374 | 20231220 | 140800 | 50878520060 | 11990 | 12000 | 12000 | 11990 | 138 |
| 375 | 20231220 | 140700 | 50876865000 | 12000 | 11990 | 12000 | 11980 | 975 |
| 376 | 20231220 | 140600 | 50865175040 | 11990 | 11980 | 11990 | 11970 | 1474 |
| 377 | 20231220 | 140500 | 50847511520 | 11970 | 12010 | 12010 | 11960 | 935 |
| 378 | 20231220 | 140400 | 50836294500 | 12010 | 12000 | 12010 | 11940 | 2171 |
| 379 | 20231220 | 140300 | 50810257620 | 11930 | 11990 | 12000 | 11930 | 1785 |
| 380 | 20231220 | 140200 | 50788878810 | 11990 | 12010 | 12020 | 11990 | 2213 |
| 381 | 20231220 | 140100 | 50762314900 | 12010 | 12040 | 12040 | 12010 | 2388 |
| 382 | 20231220 | 140000 | 50733604670 | 12040 | 12010 | 12050 | 12010 | 4226 |
| 383 | 20231220 | 135900 | 50682744330 | 12010 | 11980 | 12010 | 11980 | 6745 |
| 384 | 20231220 | 135800 | 50601849250 | 11980 | 11960 | 11980 | 11960 | 2504 |
| 385 | 20231220 | 135700 | 50571874450 | 11960 | 11950 | 11960 | 11930 | 396 |
| 386 | 20231220 | 135600 | 50567143470 | 11950 | 11930 | 11950 | 11930 | 872 |
| 387 | 20231220 | 135500 | 50556727080 | 11930 | 11910 | 11930 | 11910 | 1081 |
| 388 | 20231220 | 135400 | 50543834880 | 11920 | 11920 | 11930 | 11920 | 943 |
| 389 | 20231220 | 135300 | 50532592790 | 11920 | 11920 | 11930 | 11900 | 1012 |
| 390 | 20231220 | 135200 | 50520540130 | 11920 | 11910 | 11920 | 11910 | 230 |
| 391 | 20231220 | 135100 | 50517800500 | 11910 | 11920 | 11920 | 11910 | 1308 |
| 392 | 20231220 | 135000 | 50502220380 | 11930 | 11940 | 11940 | 11930 | 1486 |
| 393 | 20231220 | 134900 | 50484492380 | 11940 | 11940 | 11940 | 11940 | 18 |
| 394 | 20231220 | 134800 | 50484277460 | 11930 | 11940 | 11960 | 11930 | 1432 |
| 395 | 20231220 | 134700 | 50467187610 | 11940 | 11980 | 11980 | 11940 | 2245 |
| 396 | 20231220 | 134600 | 50440339790 | 11980 | 11970 | 11980 | 11960 | 94 |
| 397 | 20231220 | 134500 | 50439214700 | 11960 | 11970 | 11970 | 11960 | 848 |
| 398 | 20231220 | 134400 | 50429067210 | 11980 | 11980 | 11980 | 11970 | 2385 |
| 399 | 20231220 | 134300 | 50400512040 | 11980 | 11980 | 11980 | 11970 | 1237 |
| 400 | 20231220 | 134200 | 50385693570 | 11980 | 11980 | 11980 | 11970 | 37 |
| 401 | 20231220 | 134100 | 50385250330 | 11970 | 11970 | 11980 | 11970 | 499 |
| 402 | 20231220 | 134000 | 50379276490 | 11980 | 11980 | 11980 | 11970 | 475 |
| 403 | 20231220 | 133900 | 50373589050 | 11980 | 11950 | 11980 | 11950 | 1341 |
| 404 | 20231220 | 133800 | 50357538950 | 11960 | 11950 | 11960 | 11950 | 1028 |
| 405 | 20231220 | 133700 | 50345253080 | 11950 | 11940 | 11950 | 11940 | 715 |
| 406 | 20231220 | 133600 | 50336709430 | 11940 | 11950 | 11950 | 11940 | 729 |
| 407 | 20231220 | 133500 | 50328002860 | 11950 | 11950 | 11950 | 11940 | 443 |
| 408 | 20231220 | 133400 | 50322712180 | 11940 | 11970 | 11970 | 11940 | 2523 |
| 409 | 20231220 | 133300 | 50292559340 | 11960 | 11980 | 11980 | 11960 | 3399 |
| 410 | 20231220 | 133200 | 50251861560 | 11980 | 11930 | 11980 | 11930 | 4249 |
| 411 | 20231220 | 133100 | 50201057740 | 11920 | 11910 | 11940 | 11910 | 1246 |
| 412 | 20231220 | 133000 | 50186188110 | 11910 | 11910 | 11910 | 11900 | 854 |
| 413 | 20231220 | 132900 | 50176021950 | 11910 | 11910 | 11910 | 11910 | 270 |
| 414 | 20231220 | 132800 | 50172806250 | 11910 | 11890 | 11910 | 11890 | 94 |
| 415 | 20231220 | 132700 | 50171688550 | 11890 | 11880 | 11910 | 11870 | 1181 |
| 416 | 20231220 | 132600 | 50157647120 | 11870 | 11890 | 11890 | 11870 | 1545 |
| 417 | 20231220 | 132500 | 50139300320 | 11890 | 11910 | 11910 | 11890 | 804 |
| 418 | 20231220 | 132400 | 50129740440 | 11890 | 11880 | 11900 | 11880 | 1765 |
| 419 | 20231220 | 132300 | 50108754500 | 11880 | 11880 | 11880 | 11880 | 130 |
| 420 | 20231220 | 132200 | 50107210100 | 11860 | 11860 | 11880 | 11860 | 1562 |
| 421 | 20231220 | 132100 | 50088672580 | 11870 | 11860 | 11870 | 11860 | 4676 |
| 422 | 20231220 | 132000 | 50033211010 | 11860 | 11870 | 11870 | 11860 | 385 |
| 423 | 20231220 | 131900 | 50028643500 | 11870 | 11880 | 11890 | 11870 | 4780 |
| 424 | 20231220 | 131800 | 49971899380 | 11880 | 11890 | 11890 | 11880 | 1592 |
| 425 | 20231220 | 131700 | 49952976530 | 11890 | 11900 | 11900 | 11880 | 216 |
| 426 | 20231220 | 131600 | 49950409290 | 11900 | 11880 | 11900 | 11880 | 204 |
| 427 | 20231220 | 131500 | 49947985440 | 11900 | 11890 | 11900 | 11870 | 1401 |
| 428 | 20231220 | 131400 | 49931346030 | 11890 | 11880 | 11890 | 11870 | 1286 |
| 429 | 20231220 | 131300 | 49916070920 | 11880 | 11870 | 11880 | 11870 | 441 |
| 430 | 20231220 | 131200 | 49910834220 | 11880 | 11890 | 11890 | 11860 | 2386 |
| 431 | 20231220 | 131100 | 49882491940 | 11890 | 11900 | 11900 | 11870 | 120 |
| 432 | 20231220 | 131000 | 49881067440 | 11900 | 11910 | 11910 | 11870 | 82 |
| 433 | 20231220 | 130900 | 49880094030 | 11870 | 11900 | 11900 | 11840 | 4975 |
| 434 | 20231220 | 130800 | 49820991450 | 11900 | 11900 | 11900 | 11890 | 854 |
| 435 | 20231220 | 130700 | 49810832480 | 11910 | 11930 | 11930 | 11900 | 1631 |
| 436 | 20231220 | 130600 | 49791405980 | 11930 | 11940 | 11950 | 11920 | 1208 |
| 437 | 20231220 | 130500 | 49776989960 | 11940 | 11930 | 11940 | 11920 | 1075 |
| 438 | 20231220 | 130400 | 49764164890 | 11930 | 11920 | 11930 | 11920 | 779 |
| 439 | 20231220 | 130300 | 49754877730 | 11910 | 11950 | 11950 | 11910 | 3955 |
| 440 | 20231220 | 130200 | 49707693330 | 11950 | 11950 | 11950 | 11940 | 1530 |
| 441 | 20231220 | 130100 | 49689413730 | 11940 | 11940 | 11950 | 11940 | 1098 |
| 442 | 20231220 | 130000 | 49676300010 | 11940 | 11930 | 11950 | 11920 | 1841 |
| 443 | 20231220 | 125900 | 49654311160 | 11930 | 11910 | 11940 | 11910 | 3562 |
| 444 | 20231220 | 125800 | 49611829980 | 11900 | 11870 | 11900 | 11870 | 2416 |
| 445 | 20231220 | 125700 | 49583122610 | 11870 | 11860 | 11870 | 11850 | 4505 |
| 446 | 20231220 | 125600 | 49529693470 | 11870 | 11870 | 11870 | 11840 | 1104 |
| 447 | 20231220 | 125500 | 49516590590 | 11840 | 11880 | 11880 | 11820 | 5563 |
| 448 | 20231220 | 125400 | 49450699160 | 11870 | 11880 | 11880 | 11860 | 842 |
| 449 | 20231220 | 125300 | 49440712840 | 11880 | 11880 | 11880 | 11860 | 1952 |
| 450 | 20231220 | 125200 | 49417541850 | 11880 | 11900 | 11910 | 11880 | 1820 |
| 451 | 20231220 | 125100 | 49395896290 | 11910 | 11910 | 11910 | 11890 | 1008 |
| 452 | 20231220 | 125000 | 49383901080 | 11910 | 11890 | 11910 | 11890 | 979 |
| 453 | 20231220 | 124900 | 49372254760 | 11890 | 11930 | 11940 | 11880 | 1388 |
| 454 | 20231220 | 124800 | 49355750540 | 11930 | 11850 | 11960 | 11850 | 3412 |
| 455 | 20231220 | 124700 | 49315030250 | 11840 | 11860 | 11880 | 11820 | 3011 |
| 456 | 20231220 | 124600 | 49279363690 | 11860 | 11880 | 11880 | 11840 | 2531 |
| 457 | 20231220 | 124500 | 49249332960 | 11880 | 11830 | 11890 | 11810 | 7608 |
| 458 | 20231220 | 124400 | 49159312550 | 11830 | 11860 | 11870 | 11820 | 7445 |
| 459 | 20231220 | 124300 | 49071183050 | 11880 | 11920 | 11920 | 11850 | 15505 |
| 460 | 20231220 | 124200 | 48886951620 | 11920 | 11940 | 11950 | 11920 | 3786 |
| 461 | 20231220 | 124100 | 48841775230 | 11950 | 11920 | 11950 | 11910 | 1654 |
| 462 | 20231220 | 124000 | 48822048600 | 11920 | 11930 | 11940 | 11920 | 8203 |
| 463 | 20231220 | 123900 | 48724244440 | 11940 | 11960 | 11960 | 11930 | 6333 |
| 464 | 20231220 | 123800 | 48648591070 | 11960 | 11970 | 11980 | 11960 | 8194 |
| 465 | 20231220 | 123700 | 48550568680 | 11980 | 11980 | 11980 | 11970 | 1493 |
| 466 | 20231220 | 123600 | 48532696950 | 11980 | 11960 | 11980 | 11960 | 665 |
| 467 | 20231220 | 123500 | 48524734010 | 11980 | 11980 | 12000 | 11960 | 9057 |
| 468 | 20231220 | 123400 | 48416211970 | 12000 | 11970 | 12000 | 11970 | 1634 |
| 469 | 20231220 | 123300 | 48396624550 | 11970 | 11970 | 12010 | 11970 | 1231 |
| 470 | 20231220 | 123200 | 48381879440 | 11970 | 11970 | 12010 | 11960 | 7422 |
| 471 | 20231220 | 123100 | 48293051850 | 11970 | 12010 | 12020 | 11950 | 9202 |
| 472 | 20231220 | 123000 | 48182905430 | 12010 | 12050 | 12050 | 12010 | 3854 |
| 473 | 20231220 | 122900 | 48136584160 | 12020 | 12040 | 12070 | 12020 | 806 |
| 474 | 20231220 | 122800 | 48126888960 | 12080 | 12000 | 12080 | 11970 | 15579 |
| 475 | 20231220 | 122700 | 47939758920 | 11990 | 12040 | 12040 | 11990 | 5169 |
| 476 | 20231220 | 122600 | 47877703750 | 12040 | 12060 | 12060 | 12030 | 570 |
| 477 | 20231220 | 122500 | 47870834140 | 12060 | 12040 | 12070 | 12000 | 2997 |
| 478 | 20231220 | 122400 | 47834793780 | 12050 | 12080 | 12080 | 12050 | 1376 |
| 479 | 20231220 | 122300 | 47818210750 | 12080 | 12080 | 12090 | 12060 | 261 |
| 480 | 20231220 | 122200 | 47815058490 | 12080 | 12110 | 12130 | 12030 | 2756 |
| 481 | 20231220 | 122100 | 47781755480 | 12110 | 12110 | 12120 | 12050 | 949 |
| 482 | 20231220 | 122000 | 47770288760 | 12110 | 12110 | 12110 | 12050 | 774 |
| 483 | 20231220 | 121900 | 47760927670 | 12110 | 12080 | 12110 | 12050 | 3182 |
| 484 | 20231220 | 121800 | 47722543040 | 12080 | 12100 | 12100 | 12070 | 1626 |
| 485 | 20231220 | 121700 | 47702882320 | 12100 | 12110 | 12110 | 12090 | 875 |
| 486 | 20231220 | 121600 | 47692293820 | 12120 | 12120 | 12120 | 12120 | 311 |
| 487 | 20231220 | 121500 | 47688524500 | 12120 | 12130 | 12140 | 12090 | 2733 |
| 488 | 20231220 | 121400 | 47655464730 | 12140 | 12160 | 12160 | 12140 | 984 |
| 489 | 20231220 | 121300 | 47643510570 | 12150 | 12160 | 12180 | 12150 | 3372 |
| 490 | 20231220 | 121200 | 47602496320 | 12150 | 12150 | 12180 | 12150 | 7390 |
| 491 | 20231220 | 121100 | 47512564370 | 12150 | 12090 | 12150 | 12090 | 654 |
| 492 | 20231220 | 121000 | 47504624920 | 12090 | 12090 | 12090 | 12070 | 1644 |
| 493 | 20231220 | 120900 | 47484755100 | 12080 | 12100 | 12110 | 12060 | 12050 |
| 494 | 20231220 | 120800 | 47339154290 | 12110 | 12110 | 12140 | 12110 | 3949 |
| 495 | 20231220 | 120700 | 47291278270 | 12110 | 12120 | 12130 | 12110 | 2598 |
| 496 | 20231220 | 120600 | 47259794630 | 12120 | 12150 | 12150 | 12120 | 4034 |
| 497 | 20231220 | 120500 | 47210829450 | 12160 | 12120 | 12170 | 12120 | 15366 |
| 498 | 20231220 | 120400 | 47024170420 | 12120 | 12100 | 12130 | 12090 | 3190 |
| 499 | 20231220 | 120300 | 46985533300 | 12090 | 12090 | 12100 | 12080 | 1104 |
| 500 | 20231220 | 120200 | 46972184620 | 12080 | 12080 | 12090 | 12080 | 1756 |
| 501 | 20231220 | 120100 | 46950963810 | 12080 | 12050 | 12080 | 12050 | 128 |
| 502 | 20231220 | 120000 | 46949417900 | 12080 | 12060 | 12080 | 12050 | 2318 |
| 503 | 20231220 | 115900 | 46921434530 | 12060 | 12070 | 12080 | 12060 | 947 |
| 504 | 20231220 | 115800 | 46910004330 | 12080 | 12100 | 12110 | 12080 | 1213 |
| 505 | 20231220 | 115700 | 46895334080 | 12100 | 12090 | 12100 | 12080 | 1216 |
| 506 | 20231220 | 115600 | 46880633460 | 12090 | 12050 | 12090 | 12050 | 768 |
| 507 | 20231220 | 115500 | 46871371400 | 12060 | 12060 | 12070 | 12030 | 2093 |
| 508 | 20231220 | 115400 | 46846159140 | 12070 | 12080 | 12080 | 12060 | 1265 |
| 509 | 20231220 | 115300 | 46830887780 | 12070 | 12070 | 12090 | 12070 | 341 |
| 510 | 20231220 | 115200 | 46826771890 | 12070 | 12030 | 12070 | 11990 | 6379 |
| 511 | 20231220 | 115100 | 46750057580 | 12010 | 12100 | 12100 | 12010 | 11585 |
| 512 | 20231220 | 115000 | 46610508120 | 12100 | 12110 | 12110 | 12080 | 3960 |
| 513 | 20231220 | 114900 | 46562629690 | 12110 | 12110 | 12110 | 12090 | 5494 |
| 514 | 20231220 | 114800 | 46496185960 | 12100 | 12120 | 12120 | 12100 | 3933 |
| 515 | 20231220 | 114700 | 46448565260 | 12120 | 12100 | 12120 | 12100 | 4172 |
| 516 | 20231220 | 114600 | 46398034360 | 12110 | 12110 | 12120 | 12100 | 7327 |
| 517 | 20231220 | 114500 | 46309294430 | 12120 | 12060 | 12120 | 12060 | 20795 |
| 518 | 20231220 | 114400 | 46057732020 | 12060 | 12040 | 12070 | 12030 | 7779 |
| 519 | 20231220 | 114300 | 45963944300 | 12050 | 12020 | 12050 | 12010 | 5886 |
| 520 | 20231220 | 114200 | 45893049410 | 12020 | 12010 | 12030 | 12010 | 2330 |
| 521 | 20231220 | 114100 | 45865040180 | 12010 | 12010 | 12020 | 12000 | 1776 |
| 522 | 20231220 | 114000 | 45843697520 | 12020 | 12000 | 12020 | 11980 | 3043 |
| 523 | 20231220 | 113900 | 45807164400 | 12000 | 11990 | 12000 | 11980 | 2944 |
| 524 | 20231220 | 113800 | 45771850080 | 11990 | 11980 | 12000 | 11980 | 2237 |
| 525 | 20231220 | 113700 | 45745024440 | 11990 | 11960 | 11990 | 11950 | 1264 |
| 526 | 20231220 | 113600 | 45729883280 | 11960 | 11970 | 11980 | 11950 | 2845 |
| 527 | 20231220 | 113500 | 45695853610 | 11970 | 11980 | 11980 | 11970 | 2239 |
| 528 | 20231220 | 113400 | 45669046480 | 11970 | 11980 | 11990 | 11970 | 1797 |
| 529 | 20231220 | 113300 | 45647528930 | 11980 | 11960 | 11980 | 11960 | 1456 |
| 530 | 20231220 | 113200 | 45630105030 | 11960 | 11970 | 11970 | 11960 | 1439 |
| 531 | 20231220 | 113100 | 45612893990 | 11970 | 11970 | 11990 | 11970 | 1625 |
| 532 | 20231220 | 113000 | 45593437670 | 11960 | 11990 | 11990 | 11960 | 2088 |
| 533 | 20231220 | 112900 | 45568425360 | 11990 | 11970 | 11990 | 11960 | 3717 |
| 534 | 20231220 | 112800 | 45523917350 | 11960 | 11970 | 11980 | 11960 | 1274 |
| 535 | 20231220 | 112700 | 45508663570 | 11970 | 11960 | 11990 | 11940 | 11142 |
| 536 | 20231220 | 112600 | 45375488450 | 11960 | 11940 | 11970 | 11940 | 3035 |
| 537 | 20231220 | 112500 | 45339221140 | 11940 | 11950 | 11950 | 11920 | 2808 |
| 538 | 20231220 | 112400 | 45305679770 | 11950 | 11920 | 11950 | 11890 | 7872 |
| 539 | 20231220 | 112300 | 45211877730 | 11920 | 11910 | 11940 | 11870 | 12414 |
| 540 | 20231220 | 112200 | 45064118530 | 11900 | 11970 | 11970 | 11900 | 8604 |
| 541 | 20231220 | 112100 | 44961525340 | 11970 | 11990 | 11990 | 11900 | 38765 |
| 542 | 20231220 | 112000 | 44499020100 | 11990 | 12020 | 12030 | 11980 | 6103 |
| 543 | 20231220 | 111900 | 44425750870 | 12010 | 12040 | 12040 | 12010 | 1501 |
| 544 | 20231220 | 111800 | 44407694330 | 12040 | 12020 | 12040 | 12010 | 3327 |
| 545 | 20231220 | 111700 | 44367668240 | 12020 | 11970 | 12020 | 11970 | 6313 |
| 546 | 20231220 | 111600 | 44292057620 | 11970 | 11990 | 12000 | 11970 | 7074 |
| 547 | 20231220 | 111500 | 44207300280 | 11980 | 12000 | 12000 | 11980 | 9839 |
| 548 | 20231220 | 111400 | 44089319720 | 12000 | 12020 | 12020 | 11990 | 10231 |
| 549 | 20231220 | 111300 | 43966538280 | 12020 | 12020 | 12020 | 12010 | 3395 |
| 550 | 20231220 | 111200 | 43925745280 | 12030 | 12030 | 12040 | 12020 | 3642 |
| 551 | 20231220 | 111100 | 43881944170 | 12030 | 12040 | 12050 | 12020 | 1487 |
| 552 | 20231220 | 111000 | 43864051790 | 12050 | 12060 | 12060 | 12040 | 1613 |
| 553 | 20231220 | 110900 | 43844615180 | 12060 | 12060 | 12070 | 12050 | 2783 |
| 554 | 20231220 | 110800 | 43811052910 | 12050 | 12060 | 12070 | 12050 | 3648 |
| 555 | 20231220 | 110700 | 43767073700 | 12060 | 12080 | 12080 | 12060 | 3175 |
| 556 | 20231220 | 110600 | 43728761390 | 12070 | 12040 | 12080 | 12040 | 5036 |
| 557 | 20231220 | 110500 | 43668016840 | 12050 | 12020 | 12050 | 12000 | 8081 |
| 558 | 20231220 | 110400 | 43570828560 | 12020 | 11990 | 12020 | 11980 | 5278 |
| 559 | 20231220 | 110300 | 43507495990 | 12000 | 11990 | 12000 | 11970 | 15278 |
| 560 | 20231220 | 110200 | 43324514660 | 11990 | 12020 | 12030 | 11990 | 13768 |
| 561 | 20231220 | 110100 | 43159256810 | 12010 | 12020 | 12040 | 12010 | 10812 |
| 562 | 20231220 | 110000 | 43029351810 | 12020 | 12030 | 12040 | 12020 | 4763 |
| 563 | 20231220 | 105900 | 42972062480 | 12040 | 12030 | 12040 | 12030 | 5077 |
| 564 | 20231220 | 105800 | 42910975450 | 12030 | 12040 | 12050 | 12030 | 4070 |
| 565 | 20231220 | 105700 | 42861976670 | 12050 | 12050 | 12050 | 12030 | 4299 |
| 566 | 20231220 | 105600 | 42810226380 | 12050 | 12050 | 12060 | 12030 | 5765 |
| 567 | 20231220 | 105500 | 42740784390 | 12040 | 12040 | 12050 | 12040 | 3040 |
| 568 | 20231220 | 105400 | 42704166000 | 12040 | 12010 | 12070 | 12010 | 10265 |
| 569 | 20231220 | 105300 | 42580725590 | 12020 | 12050 | 12050 | 12010 | 21924 |
| 570 | 20231220 | 105200 | 42317025160 | 12050 | 12060 | 12070 | 12040 | 10385 |
| 571 | 20231220 | 105100 | 42191890060 | 12070 | 12070 | 12070 | 12040 | 19519 |
| 572 | 20231220 | 105000 | 41956502840 | 12070 | 12100 | 12120 | 12070 | 7635 |
| 573 | 20231220 | 104900 | 41864180630 | 12120 | 12060 | 12120 | 12050 | 19406 |
| 574 | 20231220 | 104800 | 41629943360 | 12050 | 12170 | 12170 | 12050 | 30431 |
| 575 | 20231220 | 104700 | 41261092780 | 12170 | 12170 | 12200 | 12160 | 3321 |
| 576 | 20231220 | 104600 | 41220679350 | 12170 | 12220 | 12220 | 12170 | 11544 |
| 577 | 20231220 | 104500 | 41080079310 | 12210 | 12220 | 12220 | 12210 | 661 |
| 578 | 20231220 | 104400 | 41072004290 | 12220 | 12190 | 12220 | 12190 | 1769 |
| 579 | 20231220 | 104300 | 41050413050 | 12200 | 12200 | 12200 | 12190 | 3394 |
| 580 | 20231220 | 104200 | 41009037020 | 12200 | 12190 | 12220 | 12180 | 3684 |
| 581 | 20231220 | 104100 | 40964089880 | 12190 | 12250 | 12250 | 12190 | 12502 |
| 582 | 20231220 | 104000 | 40811511730 | 12240 | 12260 | 12280 | 12240 | 3397 |
| 583 | 20231220 | 103900 | 40769863750 | 12260 | 12310 | 12310 | 12250 | 2305 |
| 584 | 20231220 | 103800 | 40741572020 | 12310 | 12330 | 12360 | 12310 | 11574 |
| 585 | 20231220 | 103700 | 40598810170 | 12330 | 12330 | 12340 | 12320 | 3842 |
| 586 | 20231220 | 103600 | 40551433490 | 12310 | 12320 | 12340 | 12290 | 7288 |
| 587 | 20231220 | 103500 | 40461665720 | 12320 | 12250 | 12320 | 12240 | 6554 |
| 588 | 20231220 | 103400 | 40381215470 | 12250 | 12270 | 12270 | 12250 | 1671 |
| 589 | 20231220 | 103300 | 40360742160 | 12270 | 12250 | 12280 | 12250 | 2164 |
| 590 | 20231220 | 103200 | 40334206120 | 12250 | 12240 | 12250 | 12220 | 2878 |
| 591 | 20231220 | 103100 | 40298999210 | 12240 | 12230 | 12250 | 12210 | 2868 |
| 592 | 20231220 | 103000 | 40263918330 | 12210 | 12200 | 12230 | 12200 | 6029 |
| 593 | 20231220 | 102900 | 40190330450 | 12210 | 12220 | 12230 | 12200 | 5894 |
| 594 | 20231220 | 102800 | 40118366090 | 12230 | 12220 | 12240 | 12220 | 6235 |
| 595 | 20231220 | 102700 | 40042133980 | 12220 | 12200 | 12230 | 12190 | 3507 |
| 596 | 20231220 | 102600 | 39999313560 | 12200 | 12170 | 12210 | 12150 | 15051 |
| 597 | 20231220 | 102500 | 39816166640 | 12180 | 12170 | 12180 | 12160 | 13841 |
| 598 | 20231220 | 102400 | 39647764350 | 12170 | 12220 | 12240 | 12160 | 24059 |
| 599 | 20231220 | 102300 | 39354336820 | 12240 | 12260 | 12260 | 12210 | 13725 |
| 600 | 20231220 | 102200 | 39186412170 | 12260 | 12260 | 12310 | 12250 | 6222 |
| 601 | 20231220 | 102100 | 39110134900 | 12300 | 12340 | 12360 | 12260 | 28167 |
| 602 | 20231220 | 102000 | 38763664110 | 12330 | 12320 | 12350 | 12310 | 6122 |
| 603 | 20231220 | 101900 | 38688205380 | 12330 | 12430 | 12440 | 12330 | 23031 |
| 604 | 20231220 | 101800 | 38402749150 | 12430 | 12380 | 12450 | 12340 | 19840 |
| 605 | 20231220 | 101700 | 38156470190 | 12340 | 12400 | 12410 | 12300 | 16249 |
| 606 | 20231220 | 101600 | 37955823910 | 12410 | 12400 | 12440 | 12380 | 30734 |
| 607 | 20231220 | 101500 | 37574230490 | 12390 | 12330 | 12410 | 12320 | 38848 |
| 608 | 20231220 | 101400 | 37093764040 | 12330 | 12310 | 12330 | 12300 | 9566 |
| 609 | 20231220 | 101300 | 36975911310 | 12300 | 12290 | 12320 | 12290 | 5281 |
| 610 | 20231220 | 101200 | 36910924220 | 12310 | 12270 | 12310 | 12260 | 3078 |
| 611 | 20231220 | 101100 | 36873111560 | 12280 | 12300 | 12300 | 12260 | 12045 |
| 612 | 20231220 | 101000 | 36725228060 | 12300 | 12300 | 12310 | 12290 | 5898 |
| 613 | 20231220 | 100900 | 36652678230 | 12300 | 12310 | 12320 | 12300 | 5902 |
| 614 | 20231220 | 100800 | 36580042800 | 12310 | 12330 | 12330 | 12300 | 4562 |
| 615 | 20231220 | 100700 | 36523854190 | 12330 | 12310 | 12350 | 12310 | 10764 |
| 616 | 20231220 | 100600 | 36391121480 | 12310 | 12250 | 12310 | 12250 | 7574 |
| 617 | 20231220 | 100500 | 36298064460 | 12250 | 12270 | 12290 | 12250 | 14826 |
| 618 | 20231220 | 100400 | 36116409240 | 12270 | 12280 | 12310 | 12240 | 19908 |
| 619 | 20231220 | 100300 | 35872202610 | 12270 | 12290 | 12300 | 12260 | 5812 |
| 620 | 20231220 | 100200 | 35800870370 | 12290 | 12300 | 12320 | 12250 | 21375 |
| 621 | 20231220 | 100100 | 35538311670 | 12300 | 12260 | 12300 | 12220 | 19568 |
| 622 | 20231220 | 100000 | 35298368650 | 12270 | 12290 | 12300 | 12260 | 18031 |
| 623 | 20231220 | 095900 | 35076965770 | 12290 | 12250 | 12290 | 12230 | 12622 |
| 624 | 20231220 | 095800 | 34922182380 | 12250 | 12240 | 12250 | 12220 | 5544 |
| 625 | 20231220 | 095700 | 34854345330 | 12250 | 12230 | 12260 | 12180 | 16967 |
| 626 | 20231220 | 095600 | 34647094080 | 12240 | 12190 | 12250 | 12190 | 12249 |
| 627 | 20231220 | 095500 | 34497447290 | 12190 | 12170 | 12220 | 12160 | 22463 |
| 628 | 20231220 | 095400 | 34223473710 | 12160 | 12180 | 12200 | 12150 | 19479 |
| 629 | 20231220 | 095300 | 33986311220 | 12180 | 12200 | 12230 | 12180 | 35750 |
| 630 | 20231220 | 095200 | 33550204840 | 12200 | 12250 | 12260 | 12200 | 23010 |
| 631 | 20231220 | 095100 | 33268974720 | 12250 | 12280 | 12290 | 12240 | 6237 |
| 632 | 20231220 | 095000 | 33192527410 | 12290 | 12340 | 12360 | 12270 | 14794 |
| 633 | 20231220 | 094900 | 33010304430 | 12340 | 12310 | 12360 | 12300 | 18656 |
| 634 | 20231220 | 094800 | 32780226490 | 12300 | 12240 | 12310 | 12230 | 16390 |
| 635 | 20231220 | 094700 | 32579132730 | 12240 | 12290 | 12290 | 12240 | 11222 |
| 636 | 20231220 | 094600 | 32441558270 | 12290 | 12280 | 12290 | 12260 | 4621 |
| 637 | 20231220 | 094500 | 32384812430 | 12270 | 12290 | 12290 | 12230 | 17757 |
| 638 | 20231220 | 094400 | 32166996680 | 12290 | 12250 | 12290 | 12240 | 22217 |
| 639 | 20231220 | 094300 | 31894447530 | 12250 | 12270 | 12290 | 12240 | 31786 |
| 640 | 20231220 | 094200 | 31504753060 | 12260 | 12350 | 12360 | 12260 | 62065 |
| 641 | 20231220 | 094100 | 30741061630 | 12360 | 12410 | 12430 | 12350 | 17702 |
| 642 | 20231220 | 094000 | 30521900300 | 12400 | 12380 | 12430 | 12370 | 18222 |
| 643 | 20231220 | 093900 | 30296073900 | 12380 | 12380 | 12420 | 12330 | 30500 |
| 644 | 20231220 | 093800 | 29918909940 | 12370 | 12460 | 12500 | 12360 | 40139 |
| 645 | 20231220 | 093700 | 29420288430 | 12460 | 12510 | 12560 | 12460 | 22681 |
| 646 | 20231220 | 093600 | 29136281280 | 12510 | 12450 | 12510 | 12420 | 25840 |
| 647 | 20231220 | 093500 | 28814209690 | 12450 | 12480 | 12500 | 12410 | 34142 |
| 648 | 20231220 | 093400 | 28388857130 | 12480 | 12440 | 12510 | 12440 | 23436 |
| 649 | 20231220 | 093300 | 28096508030 | 12450 | 12500 | 12520 | 12440 | 57722 |
| 650 | 20231220 | 093200 | 27376494540 | 12510 | 12530 | 12570 | 12490 | 41856 |
| 651 | 20231220 | 093100 | 26852453110 | 12520 | 12630 | 12710 | 12510 | 53584 |
| 652 | 20231220 | 093000 | 26177054280 | 12660 | 12690 | 12720 | 12580 | 37854 |
| 653 | 20231220 | 092900 | 25698084870 | 12700 | 12850 | 12870 | 12690 | 59962 |
| 654 | 20231220 | 092800 | 24932936750 | 12860 | 12800 | 12880 | 12720 | 73462 |
| 655 | 20231220 | 092700 | 23991734110 | 12790 | 12650 | 12900 | 12650 | 148457 |
| 656 | 20231220 | 092600 | 22089092970 | 12650 | 12540 | 12670 | 12480 | 56891 |
| 657 | 20231220 | 092500 | 21375056010 | 12540 | 12570 | 12580 | 12530 | 29589 |
| 658 | 20231220 | 092400 | 21003533090 | 12550 | 12590 | 12590 | 12550 | 45861 |
| 659 | 20231220 | 092300 | 20427244910 | 12590 | 12680 | 12690 | 12560 | 41760 |
| 660 | 20231220 | 092200 | 19900397430 | 12680 | 12580 | 12740 | 12560 | 95386 |
| 661 | 20231220 | 092100 | 18691488270 | 12580 | 12620 | 12620 | 12480 | 68542 |
| 662 | 20231220 | 092000 | 17831512670 | 12640 | 12690 | 12710 | 12570 | 113720 |
| 663 | 20231220 | 091900 | 16394290230 | 12690 | 12970 | 12990 | 12670 | 165437 |
| 664 | 20231220 | 091800 | 14273188630 | 12990 | 12710 | 12990 | 12560 | 224037 |
| 665 | 20231220 | 091700 | 11413502060 | 12700 | 12700 | 12880 | 12570 | 293060 |
| 666 | 20231220 | 091600 | 7673270200 | 12460 | 12460 | 12460 | 12460 | 0 |
| 667 | 20231220 | 091500 | 7673270200 | 12460 | 12360 | 12460 | 12310 | 47908 |
| 668 | 20231220 | 091400 | 7078423580 | 12370 | 11790 | 12400 | 11760 | 182964 |
| 669 | 20231220 | 091300 | 4858616670 | 11790 | 11760 | 11790 | 11720 | 43776 |
| 670 | 20231220 | 091200 | 4343641090 | 11770 | 11690 | 11800 | 11670 | 65388 |
| 671 | 20231220 | 091100 | 3576040240 | 11690 | 11550 | 11700 | 11550 | 52527 |
| 672 | 20231220 | 091000 | 2964546950 | 11550 | 11480 | 11600 | 11390 | 24267 |
| 673 | 20231220 | 090900 | 2685455850 | 11480 | 11560 | 11610 | 11480 | 46449 |
| 674 | 20231220 | 090800 | 2149072090 | 11560 | 11250 | 11580 | 11220 | 44713 |
| 675 | 20231220 | 090700 | 1639775320 | 11250 | 11190 | 11250 | 11180 | 4956 |
| 676 | 20231220 | 090600 | 1584217550 | 11200 | 11270 | 11280 | 11200 | 8113 |
| 677 | 20231220 | 090500 | 1493040340 | 11280 | 11250 | 11290 | 11230 | 9578 |
| 678 | 20231220 | 090400 | 1385015380 | 11290 | 11160 | 11290 | 11160 | 16879 |
| 679 | 20231220 | 090300 | 1195933470 | 11170 | 11180 | 11190 | 11140 | 7475 |
| 680 | 20231220 | 090200 | 1112435150 | 11190 | 11170 | 11210 | 11120 | 20878 |
| 681 | 20231220 | 090100 | 879511370 | 11160 | 11160 | 11190 | 11100 | 29090 |
| 682 | 20231220 | 090000 | 555509800 | 11160 | 11330 | 11340 | 11160 | 49225 |