35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 202300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 13249 |
| 3 | 20240319 | 202200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20240319 | 202100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20240319 | 202000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20240319 | 201900 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20240319 | 201800 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20240319 | 201700 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20240319 | 201600 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20240319 | 201500 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20240319 | 201400 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20240319 | 201300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20240319 | 201200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20240319 | 201100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20240319 | 201000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20240319 | 200900 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20240319 | 200800 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20240319 | 200700 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20240319 | 200600 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20240319 | 200500 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20240319 | 200400 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20240319 | 200300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20240319 | 200200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20240319 | 200100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20240319 | 200000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20240319 | 195900 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20240319 | 195800 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20240319 | 195700 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20240319 | 195600 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20240319 | 195500 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20240319 | 195400 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20240319 | 195300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 13249 |
| 33 | 20240319 | 195200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20240319 | 195100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20240319 | 195000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20240319 | 194900 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20240319 | 194800 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20240319 | 194700 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20240319 | 194600 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20240319 | 194500 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20240319 | 194400 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20240319 | 194300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20240319 | 194200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20240319 | 194100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20240319 | 194000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20240319 | 193900 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20240319 | 193800 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20240319 | 193700 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20240319 | 193600 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20240319 | 193500 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20240319 | 193400 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20240319 | 193300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20240319 | 193200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20240319 | 193100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20240319 | 193000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20240319 | 192900 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20240319 | 192800 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20240319 | 192700 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20240319 | 192600 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20240319 | 192500 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20240319 | 192400 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20240319 | 192300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 13249 |
| 63 | 20240319 | 192200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20240319 | 192100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20240319 | 192000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20240319 | 191900 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20240319 | 191800 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20240319 | 191700 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20240319 | 191600 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20240319 | 191500 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20240319 | 191400 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20240319 | 191300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20240319 | 191200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20240319 | 191100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20240319 | 191000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20240319 | 190900 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20240319 | 190800 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20240319 | 190700 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20240319 | 190600 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20240319 | 190500 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20240319 | 190400 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20240319 | 190300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20240319 | 190200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20240319 | 190100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20240319 | 190000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20240319 | 185900 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20240319 | 185800 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20240319 | 185700 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20240319 | 185600 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20240319 | 185500 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20240319 | 185400 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20240319 | 185300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 13249 |
| 93 | 20240319 | 185200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20240319 | 185100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20240319 | 185000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20240319 | 184900 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20240319 | 184800 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20240319 | 184700 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20240319 | 184600 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20240319 | 184500 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20240319 | 184400 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20240319 | 184300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20240319 | 184200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20240319 | 184100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20240319 | 184000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20240319 | 183900 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20240319 | 183800 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20240319 | 183700 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20240319 | 183600 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20240319 | 183500 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20240319 | 183400 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20240319 | 183300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20240319 | 183200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20240319 | 183100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20240319 | 183000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20240319 | 182900 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20240319 | 182800 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20240319 | 182700 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20240319 | 182600 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20240319 | 182500 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20240319 | 182400 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20240319 | 182300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 13249 |
| 123 | 20240319 | 182200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20240319 | 182100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20240319 | 182000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20240319 | 181900 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20240319 | 181800 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20240319 | 181700 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20240319 | 181600 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20240319 | 181500 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20240319 | 181400 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20240319 | 181300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20240319 | 181200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20240319 | 181100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20240319 | 181000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20240319 | 180900 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20240319 | 180800 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20240319 | 180700 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20240319 | 180600 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20240319 | 180500 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20240319 | 180400 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20240319 | 180300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20240319 | 180200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20240319 | 180100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20240319 | 180000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20240319 | 175900 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20240319 | 175800 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20240319 | 175700 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20240319 | 175600 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20240319 | 175500 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20240319 | 175400 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20240319 | 175300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 13249 |
| 153 | 20240319 | 175200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20240319 | 175100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20240319 | 175000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20240319 | 174900 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20240319 | 174800 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20240319 | 174700 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20240319 | 174600 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20240319 | 174500 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20240319 | 174400 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20240319 | 174300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20240319 | 174200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20240319 | 174100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20240319 | 174000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20240319 | 173900 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20240319 | 173800 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20240319 | 173700 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20240319 | 173600 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20240319 | 173500 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20240319 | 173400 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20240319 | 173300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20240319 | 173200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20240319 | 173100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20240319 | 173000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20240319 | 172900 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20240319 | 172800 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20240319 | 172700 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20240319 | 172600 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20240319 | 172500 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20240319 | 172400 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20240319 | 172300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 13249 |
| 183 | 20240319 | 172200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20240319 | 172100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20240319 | 172000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20240319 | 171900 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20240319 | 171800 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20240319 | 171700 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20240319 | 171600 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20240319 | 171500 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20240319 | 171400 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20240319 | 171300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20240319 | 171200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20240319 | 171100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20240319 | 171000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20240319 | 170900 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20240319 | 170800 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20240319 | 170700 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20240319 | 170600 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20240319 | 170500 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20240319 | 170400 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20240319 | 170300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20240319 | 170200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20240319 | 170100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20240319 | 170000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20240319 | 165900 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20240319 | 165800 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20240319 | 165700 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20240319 | 165600 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20240319 | 165500 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20240319 | 165400 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20240319 | 165300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 13249 |
| 213 | 20240319 | 165200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20240319 | 165100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20240319 | 165000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20240319 | 164900 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20240319 | 164800 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20240319 | 164700 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20240319 | 164600 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20240319 | 164500 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20240319 | 164400 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20240319 | 164300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20240319 | 164200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20240319 | 164100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20240319 | 164000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20240319 | 163900 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20240319 | 163800 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20240319 | 163700 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20240319 | 163600 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20240319 | 163500 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20240319 | 163400 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20240319 | 163300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20240319 | 163200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20240319 | 163100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20240319 | 163000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20240319 | 162900 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20240319 | 162800 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 238 | 20240319 | 162700 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 239 | 20240319 | 162600 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 240 | 20240319 | 162500 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 241 | 20240319 | 162400 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 242 | 20240319 | 162300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 13249 |
| 243 | 20240319 | 162200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 244 | 20240319 | 162100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 245 | 20240319 | 162000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 246 | 20240319 | 161900 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 247 | 20240319 | 161800 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 248 | 20240319 | 161700 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 249 | 20240319 | 161600 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 250 | 20240319 | 161500 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 251 | 20240319 | 161400 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 252 | 20240319 | 161300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 253 | 20240319 | 161200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 254 | 20240319 | 161100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 255 | 20240319 | 161000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 256 | 20240319 | 160900 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 257 | 20240319 | 160800 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 258 | 20240319 | 160700 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 259 | 20240319 | 160600 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 260 | 20240319 | 160500 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 261 | 20240319 | 160400 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 262 | 20240319 | 160300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 263 | 20240319 | 160200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 264 | 20240319 | 160100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 265 | 20240319 | 160000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 266 | 20240319 | 155900 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 267 | 20240319 | 155800 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 268 | 20240319 | 155700 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 269 | 20240319 | 155600 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 270 | 20240319 | 155500 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 271 | 20240319 | 155400 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 272 | 20240319 | 155300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 13249 |
| 273 | 20240319 | 155200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 274 | 20240319 | 155100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 275 | 20240319 | 155000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 276 | 20240319 | 154900 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 277 | 20240319 | 154800 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 278 | 20240319 | 154700 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 279 | 20240319 | 154600 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 280 | 20240319 | 154500 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 281 | 20240319 | 154400 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 282 | 20240319 | 154300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 283 | 20240319 | 154200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 284 | 20240319 | 154100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 285 | 20240319 | 154000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 286 | 20240319 | 153900 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 287 | 20240319 | 153800 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 288 | 20240319 | 153700 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 289 | 20240319 | 153600 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 290 | 20240319 | 153500 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 291 | 20240319 | 153400 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 292 | 20240319 | 153300 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 293 | 20240319 | 153200 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 294 | 20240319 | 153100 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 0 |
| 295 | 20240319 | 153000 | 22231939110 | 9880 | 9880 | 9880 | 9880 | 13249 |
| 296 | 20240319 | 152900 | 22101038990 | 9880 | 9880 | 9880 | 9880 | 0 |
| 297 | 20240319 | 152800 | 22101038990 | 9880 | 9880 | 9880 | 9880 | 0 |
| 298 | 20240319 | 152700 | 22101038990 | 9880 | 9880 | 9880 | 9880 | 0 |
| 299 | 20240319 | 152600 | 22101038990 | 9880 | 9880 | 9880 | 9880 | 0 |
| 300 | 20240319 | 152500 | 22101038990 | 9880 | 9880 | 9880 | 9880 | 0 |
| 301 | 20240319 | 152400 | 22101038990 | 9880 | 9880 | 9880 | 9880 | 0 |
| 302 | 20240319 | 152300 | 22101038990 | 9880 | 9880 | 9880 | 9880 | 0 |
| 303 | 20240319 | 152200 | 22101038990 | 9880 | 9880 | 9880 | 9880 | 0 |
| 304 | 20240319 | 152100 | 22101038990 | 9880 | 9880 | 9880 | 9880 | 0 |
| 305 | 20240319 | 152000 | 22101038990 | 9880 | 9880 | 9880 | 9880 | 0 |
| 306 | 20240319 | 151900 | 22101038990 | 9880 | 9870 | 9890 | 9870 | 2368 |
| 307 | 20240319 | 151800 | 22077652360 | 9870 | 9840 | 9880 | 9840 | 284 |
| 308 | 20240319 | 151700 | 22074851040 | 9850 | 9840 | 9850 | 9840 | 925 |
| 309 | 20240319 | 151600 | 22065741450 | 9850 | 9850 | 9850 | 9850 | 1069 |
| 310 | 20240319 | 151500 | 22055211800 | 9830 | 9870 | 9870 | 9830 | 5976 |
| 311 | 20240319 | 151400 | 21996345060 | 9860 | 9870 | 9890 | 9860 | 2521 |
| 312 | 20240319 | 151300 | 21971473680 | 9870 | 9880 | 9890 | 9860 | 1080 |
| 313 | 20240319 | 151200 | 21960820810 | 9880 | 9900 | 9900 | 9860 | 240 |
| 314 | 20240319 | 151100 | 21958453030 | 9860 | 9890 | 9890 | 9850 | 1353 |
| 315 | 20240319 | 151000 | 21945108970 | 9890 | 9850 | 9890 | 9850 | 1650 |
| 316 | 20240319 | 150900 | 21928843830 | 9850 | 9870 | 9870 | 9850 | 16140 |
| 317 | 20240319 | 150800 | 21769782170 | 9870 | 9870 | 9880 | 9870 | 1174 |
| 318 | 20240319 | 150700 | 21758194780 | 9870 | 9930 | 9930 | 9870 | 11123 |
| 319 | 20240319 | 150600 | 21648070560 | 9920 | 9930 | 9930 | 9920 | 641 |
| 320 | 20240319 | 150500 | 21641706980 | 9930 | 9930 | 9930 | 9920 | 794 |
| 321 | 20240319 | 150400 | 21633827960 | 9920 | 9930 | 9930 | 9920 | 1123 |
| 322 | 20240319 | 150300 | 21622686350 | 9930 | 9940 | 9950 | 9920 | 491 |
| 323 | 20240319 | 150200 | 21617809200 | 9940 | 9930 | 9940 | 9910 | 2736 |
| 324 | 20240319 | 150100 | 21590647620 | 9940 | 9920 | 9940 | 9910 | 6829 |
| 325 | 20240319 | 150000 | 21522901750 | 9920 | 9910 | 9920 | 9910 | 527 |
| 326 | 20240319 | 145900 | 21517674350 | 9900 | 9930 | 9930 | 9900 | 2410 |
| 327 | 20240319 | 145800 | 21493785650 | 9910 | 9920 | 9930 | 9910 | 774 |
| 328 | 20240319 | 145700 | 21486109940 | 9920 | 9920 | 9930 | 9920 | 452 |
| 329 | 20240319 | 145600 | 21481626090 | 9920 | 9920 | 9930 | 9920 | 1962 |
| 330 | 20240319 | 145500 | 21462162350 | 9920 | 9940 | 9940 | 9920 | 3111 |
| 331 | 20240319 | 145400 | 21431284540 | 9930 | 9940 | 9940 | 9930 | 456 |
| 332 | 20240319 | 145300 | 21426753950 | 9930 | 9920 | 9940 | 9920 | 332 |
| 333 | 20240319 | 145200 | 21423459050 | 9920 | 9920 | 9920 | 9920 | 481 |
| 334 | 20240319 | 145100 | 21418687530 | 9910 | 9910 | 9920 | 9910 | 1056 |
| 335 | 20240319 | 145000 | 21408222520 | 9910 | 9940 | 9940 | 9910 | 511 |
| 336 | 20240319 | 144900 | 21403153550 | 9950 | 9900 | 9950 | 9890 | 4958 |
| 337 | 20240319 | 144800 | 21353985750 | 9900 | 9900 | 9910 | 9900 | 2026 |
| 338 | 20240319 | 144700 | 21333924250 | 9900 | 9900 | 9910 | 9900 | 581 |
| 339 | 20240319 | 144600 | 21328170550 | 9900 | 9910 | 9920 | 9900 | 370 |
| 340 | 20240319 | 144500 | 21324504140 | 9900 | 9910 | 9910 | 9900 | 2572 |
| 341 | 20240319 | 144400 | 21299039680 | 9910 | 9920 | 9920 | 9910 | 2868 |
| 342 | 20240319 | 144300 | 21270608400 | 9920 | 9920 | 9930 | 9920 | 774 |
| 343 | 20240319 | 144200 | 21262925610 | 9920 | 9940 | 9940 | 9920 | 1219 |
| 344 | 20240319 | 144100 | 21250816150 | 9940 | 9950 | 9950 | 9940 | 2683 |
| 345 | 20240319 | 144000 | 21224138920 | 9950 | 9910 | 9950 | 9910 | 2989 |
| 346 | 20240319 | 143900 | 21194446950 | 9920 | 9940 | 9950 | 9910 | 2422 |
| 347 | 20240319 | 143800 | 21170385620 | 9940 | 9990 | 9990 | 9920 | 8495 |
| 348 | 20240319 | 143700 | 21085766850 | 9990 | 10000 | 10000 | 9990 | 228 |
| 349 | 20240319 | 143600 | 21083487500 | 10000 | 9990 | 10000 | 9990 | 228 |
| 350 | 20240319 | 143500 | 21081209770 | 9990 | 10000 | 10000 | 9970 | 3433 |
| 351 | 20240319 | 143400 | 21046941670 | 9990 | 9960 | 10000 | 9960 | 2169 |
| 352 | 20240319 | 143300 | 21025311250 | 9960 | 9990 | 9990 | 9960 | 8307 |
| 353 | 20240319 | 143200 | 20942473460 | 9980 | 9990 | 10000 | 9980 | 5724 |
| 354 | 20240319 | 143100 | 20885294290 | 9990 | 9970 | 9990 | 9970 | 1228 |
| 355 | 20240319 | 143000 | 20873034920 | 9970 | 10050 | 10050 | 9950 | 15946 |
| 356 | 20240319 | 142900 | 20713477570 | 10050 | 10070 | 10110 | 10050 | 7840 |
| 357 | 20240319 | 142800 | 20634406230 | 10070 | 10050 | 10070 | 10030 | 10492 |
| 358 | 20240319 | 142700 | 20528984160 | 10050 | 10060 | 10070 | 10050 | 13635 |
| 359 | 20240319 | 142600 | 20391825810 | 10050 | 10000 | 10060 | 9990 | 19624 |
| 360 | 20240319 | 142500 | 20195093530 | 10010 | 9940 | 10070 | 9930 | 25792 |
| 361 | 20240319 | 142400 | 19937474920 | 9930 | 9900 | 9930 | 9890 | 5208 |
| 362 | 20240319 | 142300 | 19885815720 | 9900 | 9890 | 9910 | 9880 | 7096 |
| 363 | 20240319 | 142200 | 19815544910 | 9900 | 9870 | 9900 | 9870 | 12840 |
| 364 | 20240319 | 142100 | 19688608190 | 9870 | 9850 | 9870 | 9850 | 5044 |
| 365 | 20240319 | 142000 | 19638907020 | 9840 | 9830 | 9850 | 9820 | 1239 |
| 366 | 20240319 | 141900 | 19626717420 | 9830 | 9820 | 9830 | 9820 | 523 |
| 367 | 20240319 | 141800 | 19621578460 | 9820 | 9830 | 9830 | 9810 | 1182 |
| 368 | 20240319 | 141700 | 19609971420 | 9810 | 9830 | 9830 | 9810 | 2635 |
| 369 | 20240319 | 141600 | 19584104530 | 9830 | 9820 | 9830 | 9810 | 2470 |
| 370 | 20240319 | 141500 | 19559835550 | 9830 | 9840 | 9850 | 9800 | 10029 |
| 371 | 20240319 | 141400 | 19461419310 | 9850 | 9860 | 9860 | 9840 | 3033 |
| 372 | 20240319 | 141300 | 19431543970 | 9860 | 9830 | 9860 | 9820 | 5796 |
| 373 | 20240319 | 141200 | 19374493320 | 9840 | 9850 | 9850 | 9800 | 6031 |
| 374 | 20240319 | 141100 | 19315283510 | 9850 | 9830 | 9860 | 9830 | 3070 |
| 375 | 20240319 | 141000 | 19285052860 | 9830 | 9850 | 9860 | 9830 | 4256 |
| 376 | 20240319 | 140900 | 19243147240 | 9860 | 9820 | 9870 | 9820 | 8638 |
| 377 | 20240319 | 140800 | 19158082560 | 9810 | 9800 | 9810 | 9800 | 2271 |
| 378 | 20240319 | 140700 | 19135812510 | 9780 | 9790 | 9800 | 9780 | 752 |
| 379 | 20240319 | 140600 | 19128450680 | 9790 | 9770 | 9800 | 9770 | 925 |
| 380 | 20240319 | 140500 | 19119393670 | 9770 | 9800 | 9800 | 9770 | 1394 |
| 381 | 20240319 | 140400 | 19105750840 | 9800 | 9810 | 9810 | 9800 | 880 |
| 382 | 20240319 | 140300 | 19097125800 | 9810 | 9830 | 9830 | 9810 | 4380 |
| 383 | 20240319 | 140200 | 19054113300 | 9800 | 9750 | 9830 | 9750 | 15358 |
| 384 | 20240319 | 140100 | 18903695070 | 9760 | 9730 | 9760 | 9730 | 441 |
| 385 | 20240319 | 140000 | 18899395260 | 9730 | 9750 | 9750 | 9730 | 2093 |
| 386 | 20240319 | 135900 | 18879021300 | 9750 | 9750 | 9770 | 9750 | 2559 |
| 387 | 20240319 | 135800 | 18854034140 | 9730 | 9720 | 9770 | 9720 | 4821 |
| 388 | 20240319 | 135700 | 18807036420 | 9720 | 9720 | 9740 | 9720 | 736 |
| 389 | 20240319 | 135600 | 18799877510 | 9720 | 9710 | 9720 | 9710 | 15 |
| 390 | 20240319 | 135500 | 18799731810 | 9730 | 9730 | 9740 | 9700 | 3232 |
| 391 | 20240319 | 135400 | 18768282520 | 9740 | 9690 | 9740 | 9690 | 3745 |
| 392 | 20240319 | 135300 | 18731866900 | 9690 | 9690 | 9690 | 9670 | 1255 |
| 393 | 20240319 | 135200 | 18719714520 | 9690 | 9660 | 9690 | 9660 | 3636 |
| 394 | 20240319 | 135100 | 18684560720 | 9660 | 9690 | 9690 | 9660 | 7492 |
| 395 | 20240319 | 135000 | 18612102770 | 9700 | 9710 | 9710 | 9700 | 1656 |
| 396 | 20240319 | 134900 | 18596038020 | 9710 | 9710 | 9710 | 9700 | 534 |
| 397 | 20240319 | 134800 | 18590854610 | 9700 | 9700 | 9700 | 9690 | 3641 |
| 398 | 20240319 | 134700 | 18555543590 | 9700 | 9730 | 9740 | 9700 | 7340 |
| 399 | 20240319 | 134600 | 18484217030 | 9730 | 9740 | 9740 | 9730 | 1797 |
| 400 | 20240319 | 134500 | 18466724550 | 9750 | 9760 | 9770 | 9750 | 1575 |
| 401 | 20240319 | 134400 | 18451358920 | 9760 | 9750 | 9760 | 9750 | 2360 |
| 402 | 20240319 | 134300 | 18428347270 | 9750 | 9740 | 9750 | 9740 | 614 |
| 403 | 20240319 | 134200 | 18422364710 | 9740 | 9720 | 9740 | 9710 | 760 |
| 404 | 20240319 | 134100 | 18414969520 | 9720 | 9700 | 9720 | 9700 | 1353 |
| 405 | 20240319 | 134000 | 18401826860 | 9700 | 9710 | 9710 | 9700 | 1988 |
| 406 | 20240319 | 133900 | 18382532420 | 9710 | 9710 | 9710 | 9690 | 2860 |
| 407 | 20240319 | 133800 | 18354791100 | 9700 | 9710 | 9720 | 9700 | 3964 |
| 408 | 20240319 | 133700 | 18316301010 | 9710 | 9730 | 9730 | 9710 | 2385 |
| 409 | 20240319 | 133600 | 18293103790 | 9730 | 9740 | 9740 | 9720 | 2418 |
| 410 | 20240319 | 133500 | 18269596330 | 9740 | 9750 | 9750 | 9720 | 1575 |
| 411 | 20240319 | 133400 | 18254276620 | 9740 | 9750 | 9750 | 9730 | 2216 |
| 412 | 20240319 | 133300 | 18232681930 | 9740 | 9750 | 9750 | 9740 | 1147 |
| 413 | 20240319 | 133200 | 18221503630 | 9750 | 9730 | 9750 | 9730 | 834 |
| 414 | 20240319 | 133100 | 18213377960 | 9740 | 9710 | 9740 | 9700 | 3560 |
| 415 | 20240319 | 133000 | 18178808400 | 9700 | 9700 | 9710 | 9690 | 3679 |
| 416 | 20240319 | 132900 | 18143136740 | 9690 | 9700 | 9700 | 9690 | 2556 |
| 417 | 20240319 | 132800 | 18118356270 | 9690 | 9700 | 9700 | 9680 | 4606 |
| 418 | 20240319 | 132700 | 18073706750 | 9700 | 9730 | 9740 | 9700 | 9387 |
| 419 | 20240319 | 132600 | 17982573300 | 9720 | 9760 | 9760 | 9720 | 1365 |
| 420 | 20240319 | 132500 | 17969289390 | 9760 | 9770 | 9770 | 9730 | 857 |
| 421 | 20240319 | 132400 | 17960944260 | 9760 | 9780 | 9780 | 9730 | 10792 |
| 422 | 20240319 | 132300 | 17855658060 | 9800 | 9760 | 9810 | 9760 | 4266 |
| 423 | 20240319 | 132200 | 17813881550 | 9760 | 9760 | 9810 | 9760 | 3442 |
| 424 | 20240319 | 132100 | 17780236170 | 9760 | 9770 | 9770 | 9760 | 860 |
| 425 | 20240319 | 132000 | 17771834020 | 9770 | 9790 | 9790 | 9760 | 2900 |
| 426 | 20240319 | 131900 | 17743496870 | 9790 | 9750 | 9790 | 9750 | 5947 |
| 427 | 20240319 | 131800 | 17685433440 | 9760 | 9750 | 9760 | 9710 | 11832 |
| 428 | 20240319 | 131700 | 17570287500 | 9750 | 9740 | 9760 | 9740 | 3000 |
| 429 | 20240319 | 131600 | 17541028890 | 9740 | 9720 | 9750 | 9710 | 2663 |
| 430 | 20240319 | 131500 | 17515132510 | 9720 | 9750 | 9750 | 9720 | 4531 |
| 431 | 20240319 | 131400 | 17471031920 | 9750 | 9810 | 9810 | 9730 | 14271 |
| 432 | 20240319 | 131300 | 17331817060 | 9810 | 9840 | 9850 | 9760 | 15497 |
| 433 | 20240319 | 131200 | 17180183810 | 9860 | 9880 | 9910 | 9800 | 18311 |
| 434 | 20240319 | 131100 | 16999794970 | 9890 | 9900 | 9920 | 9880 | 15809 |
| 435 | 20240319 | 131000 | 16843338040 | 9900 | 9800 | 9950 | 9780 | 54540 |
| 436 | 20240319 | 130900 | 16305238020 | 9800 | 9770 | 9800 | 9760 | 20915 |
| 437 | 20240319 | 130800 | 16100745280 | 9770 | 9770 | 9770 | 9720 | 8767 |
| 438 | 20240319 | 130700 | 16015359650 | 9760 | 9750 | 9780 | 9740 | 4835 |
| 439 | 20240319 | 130600 | 15968149600 | 9750 | 9730 | 9750 | 9720 | 4079 |
| 440 | 20240319 | 130500 | 15928428950 | 9730 | 9710 | 9730 | 9710 | 5754 |
| 441 | 20240319 | 130400 | 15872513000 | 9720 | 9710 | 9750 | 9690 | 1985 |
| 442 | 20240319 | 130300 | 15853251510 | 9710 | 9760 | 9790 | 9710 | 27143 |
| 443 | 20240319 | 130200 | 15588396190 | 9740 | 9790 | 9790 | 9710 | 22069 |
| 444 | 20240319 | 130100 | 15373377550 | 9790 | 9740 | 9790 | 9730 | 32809 |
| 445 | 20240319 | 130000 | 15053295620 | 9740 | 9730 | 9740 | 9700 | 16745 |
| 446 | 20240319 | 125900 | 14890580340 | 9730 | 9630 | 9730 | 9630 | 20574 |
| 447 | 20240319 | 125800 | 14691422060 | 9640 | 9650 | 9650 | 9610 | 1542 |
| 448 | 20240319 | 125700 | 14676577560 | 9650 | 9680 | 9680 | 9600 | 11750 |
| 449 | 20240319 | 125600 | 14563194400 | 9670 | 9700 | 9730 | 9660 | 13543 |
| 450 | 20240319 | 125500 | 14431868300 | 9700 | 9680 | 9700 | 9640 | 26693 |
| 451 | 20240319 | 125400 | 14173866070 | 9680 | 9600 | 9680 | 9590 | 31685 |
| 452 | 20240319 | 125300 | 13868300780 | 9600 | 9600 | 9610 | 9570 | 9522 |
| 453 | 20240319 | 125200 | 13776902350 | 9600 | 9550 | 9610 | 9530 | 18211 |
| 454 | 20240319 | 125100 | 13602490130 | 9550 | 9520 | 9550 | 9500 | 4116 |
| 455 | 20240319 | 125000 | 13563232050 | 9520 | 9540 | 9540 | 9500 | 5662 |
| 456 | 20240319 | 124900 | 13509352570 | 9510 | 9540 | 9550 | 9480 | 12868 |
| 457 | 20240319 | 124800 | 13386935810 | 9550 | 9540 | 9560 | 9530 | 5925 |
| 458 | 20240319 | 124700 | 13330358150 | 9550 | 9570 | 9570 | 9520 | 13572 |
| 459 | 20240319 | 124600 | 13200753580 | 9570 | 9540 | 9570 | 9530 | 25180 |
| 460 | 20240319 | 124500 | 12960160040 | 9540 | 9500 | 9540 | 9500 | 19155 |
| 461 | 20240319 | 124400 | 12777921960 | 9510 | 9500 | 9540 | 9500 | 13728 |
| 462 | 20240319 | 124300 | 12647227420 | 9500 | 9530 | 9540 | 9480 | 11273 |
| 463 | 20240319 | 124200 | 12540061990 | 9530 | 9530 | 9540 | 9520 | 12693 |
| 464 | 20240319 | 124100 | 12419064670 | 9530 | 9540 | 9540 | 9510 | 3565 |
| 465 | 20240319 | 124000 | 12385081830 | 9540 | 9510 | 9560 | 9500 | 9427 |
| 466 | 20240319 | 123900 | 12295179360 | 9500 | 9490 | 9510 | 9480 | 5566 |
| 467 | 20240319 | 123800 | 12242318430 | 9490 | 9500 | 9500 | 9470 | 10000 |
| 468 | 20240319 | 123700 | 12147490350 | 9500 | 9500 | 9500 | 9490 | 1979 |
| 469 | 20240319 | 123600 | 12128691660 | 9500 | 9500 | 9520 | 9480 | 7819 |
| 470 | 20240319 | 123500 | 12054416440 | 9500 | 9480 | 9500 | 9480 | 7715 |
| 471 | 20240319 | 123400 | 11981183470 | 9490 | 9420 | 9490 | 9420 | 11993 |
| 472 | 20240319 | 123300 | 11867828140 | 9420 | 9430 | 9440 | 9390 | 2731 |
| 473 | 20240319 | 123200 | 11842105110 | 9430 | 9380 | 9450 | 9370 | 13595 |
| 474 | 20240319 | 123100 | 11714183950 | 9350 | 9330 | 9370 | 9320 | 7652 |
| 475 | 20240319 | 123000 | 11642696020 | 9320 | 9360 | 9380 | 9300 | 18665 |
| 476 | 20240319 | 122900 | 11468813060 | 9340 | 9350 | 9350 | 9320 | 7713 |
| 477 | 20240319 | 122800 | 11396879370 | 9350 | 9370 | 9380 | 9350 | 11222 |
| 478 | 20240319 | 122700 | 11291863240 | 9370 | 9320 | 9370 | 9290 | 10803 |
| 479 | 20240319 | 122600 | 11191241410 | 9300 | 9280 | 9300 | 9270 | 18378 |
| 480 | 20240319 | 122500 | 11020693220 | 9280 | 9310 | 9320 | 9270 | 16899 |
| 481 | 20240319 | 122400 | 10863659660 | 9310 | 9300 | 9330 | 9290 | 8694 |
| 482 | 20240319 | 122300 | 10782813950 | 9300 | 9380 | 9390 | 9290 | 38746 |
| 483 | 20240319 | 122200 | 10421484970 | 9390 | 9380 | 9400 | 9380 | 3973 |
| 484 | 20240319 | 122100 | 10384186980 | 9390 | 9410 | 9420 | 9370 | 6849 |
| 485 | 20240319 | 122000 | 10319817520 | 9410 | 9450 | 9470 | 9400 | 11241 |
| 486 | 20240319 | 121900 | 10213847060 | 9460 | 9390 | 9460 | 9380 | 9046 |
| 487 | 20240319 | 121800 | 10128728350 | 9390 | 9390 | 9390 | 9360 | 8755 |
| 488 | 20240319 | 121700 | 10046683480 | 9390 | 9370 | 9420 | 9370 | 8191 |
| 489 | 20240319 | 121600 | 9969794600 | 9370 | 9450 | 9460 | 9350 | 29186 |
| 490 | 20240319 | 121500 | 9695889540 | 9480 | 9430 | 9500 | 9420 | 5480 |
| 491 | 20240319 | 121400 | 9644090960 | 9430 | 9420 | 9430 | 9400 | 6048 |
| 492 | 20240319 | 121300 | 9587156160 | 9420 | 9460 | 9460 | 9400 | 9310 |
| 493 | 20240319 | 121200 | 9499535440 | 9460 | 9510 | 9510 | 9420 | 10134 |
| 494 | 20240319 | 121100 | 9403663780 | 9490 | 9530 | 9560 | 9490 | 19159 |
| 495 | 20240319 | 121000 | 9221233170 | 9530 | 9530 | 9570 | 9520 | 13461 |
| 496 | 20240319 | 120900 | 9092865110 | 9530 | 9500 | 9540 | 9500 | 18262 |
| 497 | 20240319 | 120800 | 8919191220 | 9500 | 9440 | 9550 | 9420 | 19656 |
| 498 | 20240319 | 120700 | 8732586590 | 9420 | 9370 | 9440 | 9340 | 10742 |
| 499 | 20240319 | 120600 | 8631954790 | 9360 | 9370 | 9440 | 9350 | 11080 |
| 500 | 20240319 | 120500 | 8527938250 | 9370 | 9430 | 9450 | 9360 | 15220 |
| 501 | 20240319 | 120400 | 8384897570 | 9420 | 9490 | 9500 | 9420 | 14821 |
| 502 | 20240319 | 120300 | 8244723700 | 9510 | 9480 | 9540 | 9480 | 13501 |
| 503 | 20240319 | 120200 | 8116322660 | 9500 | 9290 | 9520 | 9290 | 33293 |
| 504 | 20240319 | 120100 | 7801493140 | 9290 | 9270 | 9410 | 9240 | 46958 |
| 505 | 20240319 | 120000 | 7365264080 | 9260 | 9310 | 9400 | 9250 | 54847 |
| 506 | 20240319 | 115900 | 6854478440 | 9310 | 9470 | 9470 | 9290 | 47367 |
| 507 | 20240319 | 115800 | 6409602130 | 9470 | 9510 | 9530 | 9470 | 37763 |
| 508 | 20240319 | 115700 | 6051283880 | 9500 | 9580 | 9610 | 9470 | 18361 |
| 509 | 20240319 | 115600 | 5876648390 | 9560 | 9650 | 9660 | 9500 | 38825 |
| 510 | 20240319 | 115500 | 5505015260 | 9660 | 9640 | 9700 | 9610 | 13853 |
| 511 | 20240319 | 115400 | 5371393310 | 9680 | 9770 | 9780 | 9630 | 29856 |
| 512 | 20240319 | 115300 | 5081877860 | 9770 | 9690 | 9840 | 9690 | 17096 |
| 513 | 20240319 | 115200 | 4914697270 | 9670 | 9800 | 9800 | 9670 | 29795 |
| 514 | 20240319 | 115100 | 4624566720 | 9800 | 9780 | 9840 | 9770 | 10037 |
| 515 | 20240319 | 115000 | 4526244070 | 9780 | 9800 | 9870 | 9760 | 9944 |
| 516 | 20240319 | 114900 | 4428846210 | 9800 | 9800 | 9900 | 9730 | 17903 |
| 517 | 20240319 | 114800 | 4253508220 | 9800 | 9780 | 9840 | 9730 | 16762 |
| 518 | 20240319 | 114700 | 4089510140 | 9800 | 9770 | 9820 | 9630 | 40607 |
| 519 | 20240319 | 114600 | 3695344320 | 9760 | 9820 | 9860 | 9760 | 27207 |
| 520 | 20240319 | 114500 | 3428760860 | 9820 | 9820 | 9970 | 9740 | 26156 |
| 521 | 20240319 | 114400 | 3171723810 | 9820 | 9870 | 9970 | 9630 | 36312 |
| 522 | 20240319 | 114300 | 2816955870 | 9870 | 10140 | 10140 | 9670 | 34786 |
| 523 | 20240319 | 114200 | 2468580570 | 9440 | 9440 | 9440 | 9440 | 0 |
| 524 | 20240319 | 114100 | 2468580570 | 9440 | 10070 | 10070 | 9440 | 4554 |
| 525 | 20240319 | 114000 | 2423744630 | 10020 | 10260 | 10270 | 9950 | 49123 |
| 526 | 20240319 | 113900 | 1926499520 | 10260 | 10360 | 10400 | 10260 | 18100 |
| 527 | 20240319 | 113800 | 1739911920 | 10370 | 10400 | 10410 | 10360 | 316 |
| 528 | 20240319 | 113700 | 1736631720 | 10400 | 10390 | 10420 | 10350 | 788 |
| 529 | 20240319 | 113600 | 1728463360 | 10390 | 10360 | 10400 | 10330 | 5439 |
| 530 | 20240319 | 113500 | 1672085730 | 10370 | 10360 | 10390 | 10350 | 794 |
| 531 | 20240319 | 113400 | 1663857040 | 10420 | 10380 | 10420 | 10350 | 2972 |
| 532 | 20240319 | 113300 | 1633064450 | 10390 | 10390 | 10390 | 10390 | 555 |
| 533 | 20240319 | 113200 | 1627298000 | 10440 | 10430 | 10440 | 10430 | 203 |
| 534 | 20240319 | 113100 | 1625179830 | 10440 | 10430 | 10440 | 10370 | 2813 |
| 535 | 20240319 | 113000 | 1595947230 | 10440 | 10450 | 10450 | 10440 | 714 |
| 536 | 20240319 | 112900 | 1588486360 | 10450 | 10460 | 10460 | 10450 | 800 |
| 537 | 20240319 | 112800 | 1580125750 | 10460 | 10460 | 10460 | 10460 | 0 |
| 538 | 20240319 | 112700 | 1580125750 | 10460 | 10440 | 10460 | 10410 | 3380 |
| 539 | 20240319 | 112600 | 1544878960 | 10450 | 10450 | 10450 | 10450 | 1825 |
| 540 | 20240319 | 112500 | 1525807710 | 10450 | 10450 | 10450 | 10450 | 20 |
| 541 | 20240319 | 112400 | 1525598710 | 10440 | 10470 | 10470 | 10440 | 4648 |
| 542 | 20240319 | 112300 | 1477014590 | 10480 | 10500 | 10520 | 10480 | 651 |
| 543 | 20240319 | 112200 | 1470189190 | 10520 | 10520 | 10520 | 10520 | 10 |
| 544 | 20240319 | 112100 | 1470083990 | 10520 | 10520 | 10520 | 10520 | 66 |
| 545 | 20240319 | 112000 | 1469389670 | 10520 | 10480 | 10520 | 10480 | 360 |
| 546 | 20240319 | 111900 | 1465616790 | 10540 | 10520 | 10540 | 10480 | 1693 |
| 547 | 20240319 | 111800 | 1447854670 | 10510 | 10500 | 10510 | 10500 | 66 |
| 548 | 20240319 | 111700 | 1447161650 | 10500 | 10500 | 10500 | 10500 | 25 |
| 549 | 20240319 | 111600 | 1446899150 | 10500 | 10490 | 10500 | 10490 | 120 |
| 550 | 20240319 | 111500 | 1445639160 | 10470 | 10490 | 10490 | 10470 | 1143 |
| 551 | 20240319 | 111400 | 1433663150 | 10480 | 10480 | 10490 | 10480 | 1858 |
| 552 | 20240319 | 111300 | 1414184080 | 10490 | 10470 | 10490 | 10470 | 1123 |
| 553 | 20240319 | 111200 | 1402416530 | 10470 | 10490 | 10490 | 10470 | 2598 |
| 554 | 20240319 | 111100 | 1375187480 | 10500 | 10490 | 10500 | 10490 | 79 |
| 555 | 20240319 | 111000 | 1374358630 | 10500 | 10500 | 10500 | 10500 | 702 |
| 556 | 20240319 | 110900 | 1366987630 | 10500 | 10510 | 10510 | 10500 | 107 |
| 557 | 20240319 | 110800 | 1365864110 | 10510 | 10530 | 10530 | 10510 | 278 |
| 558 | 20240319 | 110700 | 1362942190 | 10530 | 10530 | 10530 | 10530 | 0 |
| 559 | 20240319 | 110600 | 1362942190 | 10530 | 10530 | 10530 | 10530 | 0 |
| 560 | 20240319 | 110500 | 1362942190 | 10530 | 10530 | 10530 | 10530 | 10 |
| 561 | 20240319 | 110400 | 1362836890 | 10540 | 10540 | 10540 | 10540 | 0 |
| 562 | 20240319 | 110300 | 1362836890 | 10540 | 10540 | 10540 | 10540 | 0 |
| 563 | 20240319 | 110200 | 1362836890 | 10540 | 10530 | 10540 | 10530 | 107 |
| 564 | 20240319 | 110100 | 1361709140 | 10540 | 10510 | 10540 | 10510 | 74 |
| 565 | 20240319 | 110000 | 1360931370 | 10500 | 10510 | 10510 | 10500 | 50 |
| 566 | 20240319 | 105900 | 1360406170 | 10500 | 10510 | 10510 | 10500 | 346 |
| 567 | 20240319 | 105800 | 1356773060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 568 | 20240319 | 105700 | 1356773060 | 10500 | 10520 | 10520 | 10500 | 2737 |
| 569 | 20240319 | 105600 | 1328020530 | 10510 | 10550 | 10550 | 10510 | 231 |
| 570 | 20240319 | 105500 | 1325592630 | 10510 | 10510 | 10510 | 10510 | 61 |
| 571 | 20240319 | 105400 | 1324951520 | 10510 | 10540 | 10540 | 10510 | 2791 |
| 572 | 20240319 | 105300 | 1295575410 | 10540 | 10540 | 10540 | 10540 | 414 |
| 573 | 20240319 | 105200 | 1291211850 | 10540 | 10540 | 10540 | 10540 | 55 |
| 574 | 20240319 | 105100 | 1290632150 | 10540 | 10540 | 10540 | 10540 | 13 |
| 575 | 20240319 | 105000 | 1290495130 | 10550 | 10540 | 10550 | 10540 | 859 |
| 576 | 20240319 | 104900 | 1281432880 | 10550 | 10540 | 10550 | 10540 | 521 |
| 577 | 20240319 | 104800 | 1275941510 | 10530 | 10530 | 10530 | 10530 | 10 |
| 578 | 20240319 | 104700 | 1275836210 | 10540 | 10540 | 10540 | 10540 | 1 |
| 579 | 20240319 | 104600 | 1275825670 | 10540 | 10540 | 10540 | 10540 | 25 |
| 580 | 20240319 | 104500 | 1275562170 | 10540 | 10550 | 10550 | 10540 | 105 |
| 581 | 20240319 | 104400 | 1274455420 | 10540 | 10540 | 10540 | 10540 | 0 |
| 582 | 20240319 | 104300 | 1274455420 | 10540 | 10540 | 10550 | 10540 | 368 |
| 583 | 20240319 | 104200 | 1270576600 | 10540 | 10540 | 10540 | 10540 | 57 |
| 584 | 20240319 | 104100 | 1269975820 | 10540 | 10540 | 10540 | 10540 | 651 |
| 585 | 20240319 | 104000 | 1263114280 | 10550 | 10550 | 10550 | 10550 | 3 |
| 586 | 20240319 | 103900 | 1263082630 | 10550 | 10550 | 10550 | 10550 | 1 |
| 587 | 20240319 | 103800 | 1263072080 | 10550 | 10560 | 10560 | 10550 | 162 |
| 588 | 20240319 | 103700 | 1261362510 | 10560 | 10550 | 10560 | 10550 | 2 |
| 589 | 20240319 | 103600 | 1261341400 | 10550 | 10540 | 10550 | 10530 | 1544 |
| 590 | 20240319 | 103500 | 1245065500 | 10550 | 10540 | 10550 | 10540 | 5 |
| 591 | 20240319 | 103400 | 1245012760 | 10550 | 10550 | 10550 | 10540 | 259 |
| 592 | 20240319 | 103300 | 1242282880 | 10550 | 10560 | 10560 | 10550 | 1850 |
| 593 | 20240319 | 103200 | 1222765360 | 10560 | 10560 | 10570 | 10560 | 337 |
| 594 | 20240319 | 103100 | 1219206620 | 10570 | 10550 | 10570 | 10550 | 53 |
| 595 | 20240319 | 103000 | 1218647430 | 10550 | 10570 | 10570 | 10550 | 717 |
| 596 | 20240319 | 102900 | 1211083050 | 10570 | 10560 | 10570 | 10560 | 1428 |
| 597 | 20240319 | 102800 | 1195999900 | 10560 | 10560 | 10560 | 10550 | 473 |
| 598 | 20240319 | 102700 | 1191005030 | 10560 | 10570 | 10570 | 10560 | 481 |
| 599 | 20240319 | 102600 | 1185922940 | 10570 | 10580 | 10600 | 10570 | 19 |
| 600 | 20240319 | 102500 | 1185721910 | 10580 | 10580 | 10580 | 10570 | 119 |
| 601 | 20240319 | 102400 | 1184463740 | 10580 | 10580 | 10600 | 10570 | 1417 |
| 602 | 20240319 | 102300 | 1169480580 | 10600 | 10590 | 10600 | 10590 | 10 |
| 603 | 20240319 | 102200 | 1169374660 | 10580 | 10590 | 10590 | 10580 | 746 |
| 604 | 20240319 | 102100 | 1161481970 | 10590 | 10600 | 10600 | 10590 | 427 |
| 605 | 20240319 | 102000 | 1156957700 | 10590 | 10600 | 10600 | 10590 | 276 |
| 606 | 20240319 | 101900 | 1154033830 | 10600 | 10610 | 10610 | 10590 | 1674 |
| 607 | 20240319 | 101800 | 1136287940 | 10610 | 10610 | 10610 | 10610 | 538 |
| 608 | 20240319 | 101700 | 1130579760 | 10620 | 10610 | 10630 | 10610 | 510 |
| 609 | 20240319 | 101600 | 1125165870 | 10620 | 10620 | 10630 | 10620 | 2630 |
| 610 | 20240319 | 101500 | 1097227630 | 10630 | 10620 | 10630 | 10620 | 1349 |
| 611 | 20240319 | 101400 | 1082900310 | 10620 | 10620 | 10630 | 10620 | 621 |
| 612 | 20240319 | 101300 | 1076305190 | 10620 | 10610 | 10620 | 10600 | 1321 |
| 613 | 20240319 | 101200 | 1062278690 | 10610 | 10590 | 10610 | 10590 | 1370 |
| 614 | 20240319 | 101100 | 1047749420 | 10600 | 10580 | 10600 | 10580 | 753 |
| 615 | 20240319 | 101000 | 1039777760 | 10580 | 10580 | 10590 | 10580 | 1474 |
| 616 | 20240319 | 100900 | 1024182730 | 10600 | 10580 | 10600 | 10580 | 1086 |
| 617 | 20240319 | 100800 | 1012682350 | 10600 | 10600 | 10600 | 10590 | 2385 |
| 618 | 20240319 | 100700 | 987402660 | 10600 | 10580 | 10600 | 10570 | 5726 |
| 619 | 20240319 | 100600 | 926792600 | 10580 | 10570 | 10580 | 10570 | 864 |
| 620 | 20240319 | 100500 | 917657530 | 10580 | 10570 | 10580 | 10570 | 492 |
| 621 | 20240319 | 100400 | 912457070 | 10570 | 10560 | 10570 | 10560 | 288 |
| 622 | 20240319 | 100300 | 909413910 | 10570 | 10560 | 10570 | 10560 | 1279 |
| 623 | 20240319 | 100200 | 895901380 | 10560 | 10560 | 10570 | 10560 | 433 |
| 624 | 20240319 | 100100 | 891328860 | 10560 | 10550 | 10570 | 10550 | 1149 |
| 625 | 20240319 | 100000 | 879195270 | 10540 | 10560 | 10560 | 10540 | 6 |
| 626 | 20240319 | 095900 | 879131960 | 10560 | 10540 | 10560 | 10530 | 3963 |
| 627 | 20240319 | 095800 | 837314820 | 10540 | 10540 | 10540 | 10540 | 51 |
| 628 | 20240319 | 095700 | 836777280 | 10540 | 10510 | 10540 | 10510 | 2777 |
| 629 | 20240319 | 095600 | 807536330 | 10510 | 10520 | 10520 | 10510 | 32 |
| 630 | 20240319 | 095500 | 807199960 | 10510 | 10520 | 10520 | 10510 | 66 |
| 631 | 20240319 | 095400 | 806506080 | 10530 | 10520 | 10530 | 10520 | 289 |
| 632 | 20240319 | 095300 | 803465790 | 10510 | 10510 | 10510 | 10510 | 71 |
| 633 | 20240319 | 095200 | 802719580 | 10510 | 10520 | 10520 | 10510 | 126 |
| 634 | 20240319 | 095100 | 801395260 | 10520 | 10510 | 10520 | 10500 | 1408 |
| 635 | 20240319 | 095000 | 786605730 | 10510 | 10510 | 10520 | 10510 | 68 |
| 636 | 20240319 | 094900 | 785891020 | 10510 | 10510 | 10510 | 10510 | 1 |
| 637 | 20240319 | 094800 | 785880510 | 10520 | 10520 | 10520 | 10510 | 503 |
| 638 | 20240319 | 094700 | 780588970 | 10530 | 10530 | 10530 | 10530 | 95 |
| 639 | 20240319 | 094600 | 779588620 | 10530 | 10520 | 10530 | 10520 | 307 |
| 640 | 20240319 | 094500 | 776356160 | 10510 | 10510 | 10520 | 10510 | 2542 |
| 641 | 20240319 | 094400 | 749639720 | 10510 | 10520 | 10520 | 10510 | 123 |
| 642 | 20240319 | 094300 | 748345790 | 10520 | 10520 | 10530 | 10520 | 1193 |
| 643 | 20240319 | 094200 | 735793600 | 10530 | 10520 | 10530 | 10520 | 200 |
| 644 | 20240319 | 094100 | 733688800 | 10530 | 10530 | 10530 | 10530 | 127 |
| 645 | 20240319 | 094000 | 732351490 | 10530 | 10520 | 10530 | 10520 | 132 |
| 646 | 20240319 | 093900 | 730962780 | 10520 | 10520 | 10520 | 10520 | 176 |
| 647 | 20240319 | 093800 | 729111260 | 10520 | 10510 | 10520 | 10510 | 308 |
| 648 | 20240319 | 093700 | 725874150 | 10510 | 10530 | 10530 | 10510 | 3 |
| 649 | 20240319 | 093600 | 725842580 | 10530 | 10510 | 10530 | 10500 | 844 |
| 650 | 20240319 | 093500 | 716962250 | 10510 | 10510 | 10510 | 10510 | 60 |
| 651 | 20240319 | 093400 | 716331650 | 10490 | 10500 | 10510 | 10490 | 24 |
| 652 | 20240319 | 093300 | 716079740 | 10490 | 10500 | 10500 | 10490 | 220 |
| 653 | 20240319 | 093200 | 713769930 | 10500 | 10500 | 10500 | 10500 | 274 |
| 654 | 20240319 | 093100 | 710892930 | 10520 | 10520 | 10520 | 10500 | 270 |
| 655 | 20240319 | 093000 | 708055890 | 10530 | 10520 | 10530 | 10500 | 321 |
| 656 | 20240319 | 092900 | 704679460 | 10520 | 10510 | 10520 | 10510 | 305 |
| 657 | 20240319 | 092800 | 701470880 | 10500 | 10510 | 10520 | 10500 | 189 |
| 658 | 20240319 | 092700 | 699484610 | 10510 | 10480 | 10510 | 10480 | 743 |
| 659 | 20240319 | 092600 | 691681170 | 10480 | 10480 | 10500 | 10480 | 552 |
| 660 | 20240319 | 092500 | 685896180 | 10480 | 10510 | 10510 | 10480 | 125 |
| 661 | 20240319 | 092400 | 684583330 | 10520 | 10500 | 10520 | 10480 | 2716 |
| 662 | 20240319 | 092300 | 656119390 | 10480 | 10480 | 10490 | 10480 | 905 |
| 663 | 20240319 | 092200 | 646632060 | 10480 | 10490 | 10490 | 10480 | 725 |
| 664 | 20240319 | 092100 | 639026850 | 10500 | 10540 | 10540 | 10500 | 1762 |
| 665 | 20240319 | 092000 | 620522120 | 10540 | 10510 | 10540 | 10510 | 12 |
| 666 | 20240319 | 091900 | 620395700 | 10510 | 10530 | 10530 | 10500 | 1025 |
| 667 | 20240319 | 091800 | 609612740 | 10530 | 10520 | 10530 | 10520 | 679 |
| 668 | 20240319 | 091700 | 602463060 | 10510 | 10530 | 10530 | 10510 | 1025 |
| 669 | 20240319 | 091600 | 591681460 | 10550 | 10560 | 10570 | 10550 | 2952 |
| 670 | 20240319 | 091500 | 560513420 | 10560 | 10550 | 10570 | 10540 | 1066 |
| 671 | 20240319 | 091400 | 549259980 | 10550 | 10560 | 10570 | 10530 | 2322 |
| 672 | 20240319 | 091300 | 524772690 | 10570 | 10590 | 10600 | 10570 | 1669 |
| 673 | 20240319 | 091200 | 507103680 | 10600 | 10580 | 10610 | 10580 | 8292 |
| 674 | 20240319 | 091100 | 419218050 | 10580 | 10550 | 10580 | 10550 | 6887 |
| 675 | 20240319 | 091000 | 346435500 | 10550 | 10520 | 10550 | 10520 | 2675 |
| 676 | 20240319 | 090900 | 318241890 | 10530 | 10500 | 10530 | 10500 | 1864 |
| 677 | 20240319 | 090800 | 298642550 | 10500 | 10510 | 10520 | 10500 | 2777 |
| 678 | 20240319 | 090700 | 269462130 | 10510 | 10530 | 10530 | 10510 | 1819 |
| 679 | 20240319 | 090600 | 250312700 | 10540 | 10510 | 10540 | 10500 | 5797 |
| 680 | 20240319 | 090500 | 189335790 | 10510 | 10510 | 10520 | 10460 | 1861 |
| 681 | 20240319 | 090400 | 169783070 | 10510 | 10500 | 10510 | 10460 | 3402 |
| 682 | 20240319 | 090300 | 134051970 | 10520 | 10420 | 10520 | 10420 | 7022 |
| 683 | 20240319 | 090200 | 60482600 | 10450 | 10440 | 10450 | 10440 | 459 |
| 684 | 20240319 | 090100 | 55686500 | 10440 | 10450 | 10450 | 10400 | 2089 |
| 685 | 20240319 | 090000 | 33905450 | 10450 | 10410 | 10460 | 10410 | 3247 |