Files
KissMeData/151910/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040264064064064000000.00Y30
32025040164064064064000000.00Y00
42025033164064064064000000.00Y00
52025032864064064064000000.00N00
62025032764064064064000000.00N00
72025032664064064064000000.00N00
82025032564064064064000000.00N00
92025032464064064064000000.00N00
102025032164064064064000000.00N00
112025032064064064064000000.00N00
122025031964064064064000000.00N00
132025031864064064064000000.00N00
142025031764064064064000000.00N00
152025031464064064064000000.00N00
162025031364064064064000000.00N00
172025031264064064064000000.00N00
182025031164064064064000000.00N00
192025031064064064064000000.00N00
202025030764064064064000000.00N00
212025030664064064064000000.00N00
222025030564064064064000000.00N00
232025030464064064064000000.00N00
242025022864064064064000000.00N00
252025022764064064064000000.00N00
262025022664064064064000000.00N00
272025022564064064064000000.00N00
282025022464064064064000000.00N00
292025022164064064064000000.00N00
302025022064064064064000000.00N00
312025021964064064064000000.00N00
322025021864064064064000000.00N00
332025021764064064064000000.00N00
342025021464064064064000000.00N00
352025021364064064064000000.00N00
362025021264064064064000000.00N00
372025021164064064064000000.00N00
382025021064064064064000000.00N00
392025020764064064064000000.00N00
402025020664064064064000000.00N00
412025020564064064064000000.00N00
422025020464064064064000000.00N00
432025020364064064064000000.00N00
442025013164064064064000000.00N00
452025012464064064064000000.00N00
462025012364064064064000000.00N00
472025012264064064064000000.00N00
482025012164064064064000000.00N00
492025012064064064064000000.00N00
502025011764064064064000000.00N00
512025011664064064064000000.00N00
522025011564064064064000000.00N00
532025011464064064064000000.00N00
542025011364064064064000000.00N00
552025011064064064064000000.00N00
562025010964064064064000000.00N00
572025010864064064064000000.00N00
582025010764064064064000000.00N00
592025010664064064064000000.00N00
602025010364064064064000000.00N00
612025010264064064064000000.00N00
622024123064064064064000000.00N00
632024122764064064064000000.00N00
642024122664064064064000000.00N00
652024122464064064064000000.00N00
662024122364064064064000000.00N00
672024122064064064064000000.00N00
682024121964064064064000000.00N00
692024121864064064064000000.00N00
702024121764064064064000000.00N00
712024121664064064064000000.00N00
722024121364064064064000000.00N00
732024121264064064064000000.00N00
742024121164064064064000000.00N00
752024121064064064064000000.00N00
762024120964064064064000000.00N00
772024120664064064064000000.00N00
782024120564064064064000000.00N00
792024120464064064064000000.00N00
802024120364064064064000000.00N00
812024120264064064064000000.00N00
822024112964064064064000000.00N00
832024112864064064064000000.00N00
842024112764064064064000000.00N00
852024112664064064064000000.00N00
862024112564064064064000000.00N00
872024112264064064064000000.00N00
882024112164064064064000000.00N00
892024112064064064064000000.00N00
902024111964064064064000000.00N00
912024111864064064064000000.00N00
922024111564064064064000000.00N00
932024111464064064064000000.00N00
942024111364064064064000000.00N00
952024111264064064064000000.00N00
962024111164064064064000000.00N00
972024110864064064064000000.00N00
982024110764064064064000000.00N00
992024110664064064064000000.00N00
1002024110564064064064000000.00N00
1012024110464064064064000000.00N00
1022024110164064064064000000.00N00
1032024103164064064064000000.00N00
1042024103064064064064000000.00N00
1052024102964064064064000000.00N00
1062024102864064064064000000.00N00
1072024102564064064064000000.00N00
1082024102464064064064000000.00N00
1092024102364064064064000000.00N00
1102024102264064064064000000.00N00
1112024102164064064064000000.00N00
1122024101864064064064000000.00N00
1132024101764064064064000000.00N00
1142024101664064064064000000.00N00
1152024101564064064064000000.00N00
1162024101464064064064000000.00N00
1172024101164064064064000000.00N00
1182024101064064064064000000.00N00
1192024100864064064064000000.00N00
1202024100764064064064000000.00N00
1212024100464064064064000000.00N00
1222024100264064064064000000.00N00
1232024093064064064064000000.00N00
1242024092764064064064000000.00N00
1252024092664064064064000000.00N00
1262024092564064064064000000.00N00
1272024092464064064064000000.00N00
1282024092364064064064000000.00N00
1292024092064064064064000000.00N00
1302024091964064064064000000.00N00
1312024091364064064064000000.00N00
1322024091264064064064000000.00N00
1332024091164064064064000000.00N00
1342024091064064064064000000.00N00
1352024090964064064064000000.00N00
1362024090664064064064000000.00N00
1372024090564064064064000000.00N00
1382024090464064064064000000.00N00
1392024090364064064064000000.00N00
1402024090264064064064000000.00N00
1412024083064064064064000000.00N00
1422024082964064064064000000.00N00
1432024082864064064064000000.00N00
1442024082764064064064000000.00N00
1452024082664064064064000000.00N00
1462024082364064064064000000.00N00
1472024082264064064064000000.00N00
1482024082164064064064000000.00N00
1492024082064064064064000000.00N00
1502024081964064064064000000.00N00
1512024081664064064064000000.00N00
1522024081464064064064000000.00N00
1532024081364064064064000000.00N00
1542024081264064064064000000.00N00
1552024080964064064064000000.00N00
1562024080864064064064000000.00N00
1572024080764064064064000000.00N00
1582024080664064064064000000.00N00
1592024080564064064064000000.00N00
1602024080264064064064000000.00N00
1612024080164064064064000000.00N00
1622024073164064064064000000.00N00
1632024073064064064064000000.00N00
1642024072964064064064000000.00N00
1652024072664064064064000000.00N00
1662024072564064064064000000.00N00
1672024072464064064064000000.00N00
1682024072364064064064000000.00N00
1692024072264064064064000000.00N00
1702024071964064064064000000.00N00
1712024071864064064064000000.00N00
1722024071764064064064000000.00N00
1732024071664064064064000000.00N00
1742024071564064064064000000.00N00
1752024071264064064064000000.00N00
1762024071164064064064000000.00N00
1772024071064064064064000000.00N00
1782024070964064064064000000.00N00
1792024070864064064064000000.00N00
1802024070564064064064000000.00N00
1812024070464064064064000000.00N00
1822024070364064064064000000.00N00
1832024070264064064064000000.00N00
1842024070164064064064000000.00N00
1852024062864064064064000000.00N00
1862024062764064064064000000.00N00
1872024062664064064064000000.00N00
1882024062564064064064000000.00N00
1892024062464064064064000000.00N00
1902024062164064064064000000.00N00
1912024062064064064064000000.00N00
1922024061964064064064000000.00N00
1932024061864064064064000000.00N00
1942024061764064064064000000.00N00
1952024061464064064064000000.00N00
1962024061364064064064000000.00N00
1972024061264064064064000000.00N00
1982024061164064064064000000.00N00
1992024061064064064064000000.00N00
2002024060764064064064000000.00N00
2012024060564064064064000000.00N00
2022024060464064064064000000.00N00
2032024060364064064064000000.00N00
2042024053164064064064000000.00N00
2052024053064064064064000000.00N00
2062024052964064064064000000.00N00
2072024052864064064064000000.00N00
2082024052764064064064000000.00N00
2092024052464064064064000000.00N00
2102024052364064064064000000.00N00
2112024052264064064064000000.00N00
2122024052164064064064000000.00N00
2132024052064064064064000000.00N00
2142024051764064064064000000.00N00
2152024051664064064064000000.00N00
2162024051464064064064000000.00N00
2172024051364064064064000000.00N00
2182024051064064064064000000.00N00
2192024050964064064064000000.00N00
2202024050864064064064000000.00N00
2212024050764064064064000000.00N00
2222024050364064064064000000.00N00
2232024050264064064064000000.00N00
2242024043064064064064000000.00N00
2252024042964064064064000000.00N00
2262024042664064064064000000.00N00
2272024042564064064064000000.00N00
2282024042464064064064000000.00N00
2292024042364064064064000000.00N00
2302024042264064064064000000.00N00
2312024041964064064064000000.00N00
2322024041864064064064000000.00N00
2332024041764064064064000000.00N00
2342024041664064064064000000.00N00
2352024041564064064064000000.00N00
2362024041264064064064000000.00N00
2372024041164064064064000000.00N00
2382024040964064064064000000.00N00
2392024040864064064064000000.00N00
2402024040564064064064000000.00N00
2412024040464064064064000000.00N00
2422024040364064064064000000.00N00
2432024040264064064064000000.00N00
2442024040164064064064000000.00N00
2452024032964064064064000000.00N00
2462024032864064064064000000.00N00
2472024032764064064064000000.00N00
2482024032664064064064000000.00N00
2492024032564064064064000000.00N00
2502024032264064064064000000.00N00
2512024032164064064064000000.00N00
2522024032064064064064000000.00N00
2532024031964064064064000000.00N00
2542024031864064064064000000.00N00
2552024031564064064064000000.00N00
2562024031464064064064000000.00N00
2572024031364057068056828904991800314184000.00N273
2582024031256764666056021096091259254409000.00N5-79
259202403116466556776321031610666167979000.00N25
2602024030864160065459418075581145843134000.00N231
2612024030761055763955245023312757459285000.00N253
262202403065575405615261265389687181236000.00N25
2632024030555249256148241795252248567131000.00N260
26420240304492471494468796831383581166000.00N212
265202402294804754994531479366704128894000.00N216
266202402284644474914401373064637565047000.00N224
267202402274405005004202104187936962725000.00N5-30
2682024022647038047837690912423989411268000.00N290
269202402233803723943541384317514772675000.00N28
27020240222372370390365675979251468651000.00N30
271202402213723973973651228450460872049000.00N5-8
272202402203803944003712141287818130121000.00N5-14
2732024021939443645039256167242312632624000.00N5-90
274202402164845245684712195274411261104638000.00N246
2752024021543833843833879208283285655361000.00N1101
276202402143372953422932774371893211383000.00N238
277202402132992763202742446352735667085000.00N223
278202402082762683102681976758574809096000.00N26
2792024020727026427626425916169698032000.00N23
28020240206267277287267722028196161892000.00N5-8
281202402052752702952661073504303847349000.00N25
282202402022702742802641054616283336144000.00N5-2
28320240201272291292272775767218462265000.00N5-19
28420240131291297306290800066237848364000.00N5-5
28520240130296298304296685943205097788000.00N5-2
28620240129298311314297774585233093176000.00N5-13
28720240126311308318307574045178636579000.00N30
28820240125311324324310603712188930094000.00N5-17
289202401243283693703221238181421749139000.00N5-10
290202401233383133553131519237513929877000.00N225
29120240122313312325304939679292591975000.00N21
2922024011931230837430635380291171157024000.00N30
293202401183123123303101104361350102653000.00N30
2942024011731232532530825753080929223000.00N5-13
29520240116325330334323387516126639971000.00N5-9
29620240115334341342330429419143028432000.00N5-8
29720240112342350350338634249217155295000.00N5-8
29820240111350352357348469577164485427000.00N5-2
29920240110352362364348529352188438542000.00N5-9
30020240109361367369359587642212868550000.00N5-6
30120240108367367374363380357139147792000.00N5-5
30220240105372373379364303654112812996000.00N30
303202401043723843923581141858425595880000.00N5-12
30420240103384386391383372070143426844000.00N5-2
30520240102386384402382903153354104824000.00N24
30620231228382385388380573303219663925000.00N5-2
30720231227384395395382498918192329248000.00N5-11
30820231226395402405392412130163833062000.00N5-7
3092023122240240540840018089272790514000.00N5-3
310202312214054094094039712739267745000.00N30
3112023122040540241740211793348240754000.00N5-1
31220231219406409409400268817108105763000.00N5-3
3132023121840941142040716708968695093000.00N5-6
3142023121541543243641416182668317912000.00N5-15
315202312144304004724001666435720571783000.00N230
31620231213400416416400299717120976117000.00N5-10
3172023121241041442041023911198517365000.00N5-4
3182023121141441842241410891045287088000.00N5-4
31920231208418426426410360945149967957000.00N5-8
32020231207426430435420322700137196472000.00N5-4
3212023120643041148040134093821525870848000.00N231
3222023120539940540539622994492029564000.00N5-3
32320231204402405405395419502167808377000.00N22
32420231201400411411398429677172750244000.00N5-4
32520231130404417417401648647263485903000.00N5-7
32620231129411430434411592271246597745000.00N5-13
32720231128424435442422444867191375525000.00N5-10
32820231127434435445425390068168697281000.00N5-12
32920231124446476477436602184272958976000.00N5-29
33020231123475499508475231650112089926000.00N5-24
331202311224994985004887528937191397000.00N21
3322023112149850451249715955279762940000.00N5-5
33320231120503517535503305784156473453000.00N5-22
3342023111752550752550515641180703210000.00N218
3352023111650751551750210990455891682000.00N22
3362023111550550951750311012355761992000.00N23
337202311145025005104929549947630959000.00N22
3382023111350050151549615821079761936000.00N5-1
33920231110501475535475280689142508971000.00N218
340202311094834844844768098438847219000.00N5-1
341202311084844844934824730523034268000.00N5-5
342202311074894945014845730228037806000.00N5-4
343202311064935075074887451436812806000.00N5-7
3442023110350049450349011526157277402000.00N26
3452023110249450050448910015649196146000.00N30
346202311014944805004808101039326186000.00N26
3472023103148850350448016716581816142000.00N5-15
3482023103050350151349310694053479707000.00N22
3492023102750150352049312506962882682000.00N5-2
35020231026503517536493349746175519699000.00N5-15
35120231025518517556517317295169330922000.00N21
35220231024517500522487219588110921063000.00N213
35320231023504525527503360992185157965000.00N5-15
3542023102051950754150316513684846051000.00N28
355202310195115065954981024688555897580000.00N30
35620231018511580593510792575429422232000.00N5-69
35720231017580530595530991864568138152000.00N250
35820231016530522563515655073357577192000.00N29
359202310135214965744861573695845576801000.00N225
36020231012496473518473261051130637449000.00N223
3612023101147348249647020420997465887000.00N30
36220231010473493517470242839117730826000.00N5-23
36320231006496463547448876615431451597000.00N213
36420231005483530532480988316485991647000.00N5-28
3652023100451147759245672009203975163685000.00N255
3662023092745644053342133379581597603131000.00N238
367202309264184314314164896320540341000.00N21
3682023092541743743741713363156964851000.00N5-20
369202309224374354464358808838777366000.00N5-1
370202309214384484544368447637538210000.00N5-10
3712023092044845045444415010667371025000.00N5-2
372202309194504564564459618843014201000.00N5-6
373202309184564594634508988040749303000.00N5-9
3742023091546545747345016502275642565000.00N28
375202309144574464624467069331923916000.00N26
3762023091345145646144021050694599505000.00N5-11
3772023091246246046745310016545873403000.00N23
3782023091145945948045510279447903507000.00N27
3792023090845246047245013553161767692000.00N5-8
3802023090746046147045815390370980319000.00N5-1
38120230906461479485461339376160538864000.00N5-19
38220230905480485531480307949152130992000.00N5-4
3832023090448450650647516286280170475000.00N5-22
384202309015065105145068361542462916000.00N5-4
385202308315105125175106989535852831000.00N5-2
386202308305125165235109964151214354000.00N5-4
387202308295165105275097708739710366000.00N26
3882023082851051352650719259298997000000.00N22
389202308255085055305058104841212662000.00N23
3902023082450550652850411476558231525000.00N30
3912023082350551452750418946196212137000.00N5-13
3922023082251853053751511241358457790000.00N5-12
393202308215305265425169385049622955000.00N26
394202308185245225355098507744276239000.00N5-4
39520230817528554583511294695158543448000.00N5-34
396202308165625225865001053180580739892000.00N240
39720230814522518568518239181127687154000.00N5-12
39820230811534514541514306761162165432000.00N214
39920230810520482532480635286325136002000.00N234
40020230809486463499456268088128523034000.00N221
4012023080846546047846015832973878186000.00N5-10
4022023080747547249646916996981671050000.00N24
4032023080447147248846412943461155757000.00N5-1
4042023080347247148445611379753143953000.00N21
4052023080247147550546212477659007233000.00N5-4
4062023080147547850747418644090224216000.00N5-8
4072023073148348748747114665570600250000.00N212
40820230728471467485452279079131204298000.00N25
40920230727466406550406631099299623365000.00N218
41020230726448476494436741868338359013000.00N5-44
41120230725492497503490415947204889396000.00N5-12
41220230724504527529500391887198797336000.00N5-23
41320230721527545550525428512229264097000.00N5-29
41420230720556589593555228533129805836000.00N5-35
41520230719591553596550312000176086414000.00N230
41620230718561560582556203442114315407000.00N5-10
41720230717571576610570184695106831974000.00N5-4
41820230714575596615571256472150227556000.00N5-21
41920230713596569608569555530326873034000.00N227
42020230712569541594541400296225653016000.00N224
4212023071154555056353616288289188892000.00N5-5
42220230710550563568534387045213097926000.00N5-22
42320230707572582600570432684250773056000.00N5-17
42420230706589604630586594270360315246000.00N5-26
42520230705615632632604548684335697108000.00N21
426202307046146036305631028700629769717000.00N215
42720230703599577610577539370317904268000.00N222
42820230630577585591556830000473796970000.00N5-14
42920230629591611622581890085532938474000.00N5-20
4302023062861161065159730209131878212602000.00N5-2
4312023062761353561853346498432757167314000.00N278
432202306265355275795101077300586432488000.00N28
43320230623527569569527886623480828173000.00N5-43
4342023062257050462049957915573323807212000.00N266
43520230621504509519501255076128510337000.00N5-5
4362023062050950851850713670969734626000.00N5-4
4372023061951351452551019190299012814000.00N5-6
43820230616519520523514278082143924053000.00N5-1
43920230615520512528512211259109812649000.00N21
4402023061451953153151818173995094222000.00N5-10
4412023061352952354052318734899412016000.00N26
44220230612523523533516205487107420024000.00N21
44320230609522522534520194422102185251000.00N21
44420230608521531538521211319111808788000.00N5-10
4452023060753153054552811272960118495000.00N21
44620230605530528541527267632142912195000.00N30
44720230602530518545517358732188715005000.00N29
4482023060152151952151411747960774250000.00N22
44920230531519514531497351892181324649000.00N28
4502023053051150653550617407789390691000.00N25
45120230526506526530499733114376404381000.00N5-19
45220230525525535542524402236213830618000.00N5-18
45320230524543564564536688819375394770000.00N5-13
4542023052355658859254132632731810249991000.00N5-41
45520230522597503640503125049767472372904000.00N295
45620230519502501506499338802170168726000.00N22
45720230518500505507497242386121257457000.00N5-1
45820230517501507512500618294311913072000.00N5-6
45920230516507516521507302277154837857000.00N5-8
46020230515515530530513224639116437608000.00N5-15
46120230512530528540525223900118483183000.00N5-2
46220230511532546575532229343126285166000.00N5-13
46320230510545531560531262184143899288000.00N5-12
46420230509557567571550318109177802148000.00N5-9
4652023050856656057155916640894126117000.00N23
4662023050456355557255310967861526492000.00N5-8
46720230503571576583530288895164476134000.00N5-5
46820230502576554590546522004298293485000.00N226
46920230428550579583547563261314120948000.00N5-29
47020230427579597598576302246175415335000.00N5-18
47120230426597588598579200915118521505000.00N29
47220230425588604608584494381293576646000.00N5-16
47320230424604619619603335984204276783000.00N5-13
47420230421617630632613486829302423988000.00N5-13
47520230420630652652623520060327201444000.00N5-22
476202304196526286796251103463719907057000.00N222
47720230418630649649624636427401360355000.00N5-23
47820230417653657658637333532214409747000.00N5-4
47920230414657657663649541544354873532000.00N24
48020230413653677697651694221463548377000.00N5-27
48120230412680667685662362134244203351000.00N214
48220230411666638670634254371166169300000.00N222
48320230410644663663635606897390019466000.00N5-19
48420230407663684694663405932273147048000.00N5-21
48520230406684713713671532762367023058000.00N5-25
48620230405709692720650588929414401643000.00N217
48720230404692698700677426748294549284000.00N216
48820230403676660698660270899183835199000.00N21
48920230331675668695665227206153627326000.00N25
49020230330670680700663522659357206927000.00N5-3
49120230329673663684658410376275855110000.00N24
49220230328669632673618649141426136540000.00N236
4932023032763363064959919742541242654032000.00N26
494202303246276606606061477690925551721000.00N5-33
49520230323660653676648568112374997516000.00N5-2
49620230322662667678660346497230823919000.00N5-17
49720230321679698710679384452266112149000.00N5-15
49820230320694669705669524006363458324000.00N215
49920230317679643680643421720280260756000.00N236
50020230316643650653632479938305878943000.00N5-7
50120230315650643692643768259508565071000.00N213
50220230314637680682637627739405143974000.00N5-43
50320230313680680686660474330318518888000.00N30
50420230310680697697673535722365110329000.00N5-25
50520230309705700717692427194299237081000.00N25
50620230308700703714691528066371285516000.00N5-14
50720230307714703725695474607337360523000.00N212
50820230306702707708688448945312751908000.00N5-4
50920230303706719719700392064277594554000.00N22
51020230302704701721696806734573450563000.00N5-3
511202302287076887146541085726757967141000.00N219
512202302276886526926361029132683851465000.00N226
513202302246626907016601379570927542720000.00N5-23
5142023022368573674568322432961587407642000.00N5-54
51520230222739739741730736710541338668000.00N5-12
51620230221751760761740706634528822283000.00N5-10
5172023022076177079973020627791557644909000.00N5-9
518202302177707908057611022490796378911000.00N5-30
5192023021680073384873356509514529741113000.00N270
52020230215730769777729805159597049947000.00N5-35
52120230214765743771740622019470693774000.00N225
5222023021374075178571014917571103818921000.00N5-18
5232023021075876776975030609862316829882000.00N5-68
52420230209826829835802985813792658077000.00N5-3
52520230208829844844818839692695342354000.00N30
5262023020782981084481012327571024120753000.00N219
52720230206810816818788767376615091830000.00N5-6
5282023020381678683878323236011893349441000.00N221
5292023020279575479675415488691218184734000.00N241
53020230201754756766748591020446443354000.00N29
53120230131745763765744778510582904732000.00N5-18
53220230130763765777762531685407113853000.00N5-2
53320230127765778778763893068685099833000.00N5-9
53420230126774769783761975421754865442000.00N213
53520230125761767778760815668624902258000.00N5-6
53620230120767764771755630350482130626000.00N23
53720230119764770777763925837711304475000.00N5-19
5382023011878378679577015957591239495647000.00N5-2
5392023011778581383778521979521784077116000.00N5-27
5402023011681284384981229307322415654396000.00N5-44
541202301138568209828132157897619434394856000.00N236
5422023011282079685478630214332476769290000.00N229
5432023011179177979776917333571358099875000.00N214
5442023011077779082175736967912929302023000.00N5-4
5452023010978184685977630050722369190621000.00N5-26
5462023010680779783078013769721117123412000.00N213
5472023010579480683979212411681004766418000.00N5-21
5482023010481576283575420105641594353100000.00N236
5492023010377976279674418620121436624416000.00N24
5502023010277578382077513952441100168163000.00N5-24
5512022122979985286179430516602495886398000.00N5-80
55220221228879108511308791111397010747778401020.00N5-221
55320221227110091611859161573265317434803795000.00N2185
5542022122691596098889413948291277633963000.00N5-64
5552022122397998198592014034121331916370000.00N5-4
556202212229831020102098310110111007851500000.00N5-32
557202212211015102010601000635125642806175000.00N5-5
558202212201020104010601010419229430570960000.00N5-35
559202212191055108510901045445240473870830000.00N5-30
560202212161085111011101075369601402081540000.00N5-35
561202212151120112511251110230083257418610000.00N5-5
562202212141125114512001110489580553375440000.00N5-10
563202212131135112511501110201525227731625000.00N210
564202212121125113511551115306764346647780000.00N5-30
565202212091155112511701125383372440044540000.00N235
566202212081120117011851115508590578743795000.00N5-50
567202212071170117512001155173506204024245000.00N5-5
568202212061175120012101165297178352243360000.00N5-30
569202212051205121012501200512387625278295000.00N30
570202212021205124513151195692197850302185000.00N5-65
571202212011270132013601260682288888287825000.00N210
57220221130126012951310126011384751439596630000.00N5-55
573202211291315123013201225285769367329670000.00N265
574202211281250130013051230432450540201645000.00N5-65
575202211251315139013901295530220705043275000.00N5-65
576202211241380137513901340416469570856945000.00N245
5772022112313351250138512509288141234546840000.00N295
578202211221240123012951230366087460424740000.00N5-25
579202211211265131513401265485489621947395000.00N5-80
580202211181345136513801340311148424116330000.00N5-20
581202211171365135513801330310366419231670000.00N5-10
582202211161375138013801315311159421057295000.00N30
583202211151375131013801310460742624749345000.00N230
584202211141345130513701280663339877860190000.00N240
58520221111130512301325121512227461560815255000.00N2120
586202211101185118012151170477838569318030000.00N5-40
587202211091225123012551215434795536031035000.00N5-20
588202211081245123512701200652903807796140000.00N245
589202211071200114012001120700287821151240000.00N230
59020221104117011201185109510661001214341030000.00N30
591202211031170120012051160803019945328560000.00N5-70
592202211021240120012501180527880642447740000.00N210
593202211011230121512401150543887656577110000.00N225
594202210311205120012301140622430743991905000.00N230
59520221028117513051305109023018602734882555000.00N5-145
596202210271320130013401290514629677630315000.00N250
597202210261270135013551255705662915866770000.00N5-90
598202210251360136013901340441467599867040000.00N25
5992022102413551355142513457837061081476015000.00N210
600202210211345139014201330662175905798105000.00N5-40
60120221020138515251565137016466252359460340000.00N5-155
60220221019154015201820150030419735019144815000.00N5-5
603202210181545152015701490419621641901515000.00N235
604202210171510145015251445434788644875100000.00N5-5
6052022101415151500152514858385741261174590000.00N275
6062022101314401580160014307697741131327020000.00N5-175
607202210121615156016151540612114969287420000.00N235
608202210111580165516551550581353924818675000.00N5-110
609202210071690174017401690376775644884885000.00N5-45
610202210061735165017501650514223878962840000.00N265
611202210051670172517501645580249975141670000.00N5-55
6122022100417251715175016806395361094123775000.00N30
61320220930172517001745159512037641998434465000.00N5-35
614202209291760175518101740528696939356395000.00N210
6152022092817501870187517207089751265963740000.00N5-120
6162022092718701935197017907976061477881085000.00N5-65
6172022092619352005208019209187871811274745000.00N5-115
61820220923205022002200204512284002585553165000.00N5-165
6192022092222151990263519851046471624212730420000.00N2185
6202022092120302035206019754985321003084425000.00N5-40
621202209202070212521752025436130917575460000.00N5-5
622202209192075216021602075341256720324415000.00N5-85
623202209162160216522402105371408797426725000.00N30
6242022091521602330233021607076291560246795000.00N5-125
6252022091422852205234021905517621257121810000.00N5-20
6262022091323052215232022157128771627247010000.00N2115
6272022090821902160222521505822221274655345000.00N235
6282022090721552170227520757746161681794375000.00N5-55
6292022090622102205227021456442031427023555000.00N215
6302022090521952200226521705693971256467680000.00N5-5
63120220902220021952255213010625712326968365000.00N5-10
63220220901221021102340206030621806824546745000.00N280
633202208312130213021652085380960812644555000.00N30
6342022083021302040217520405860331233833000000.00N2110
635202208292020208020802015487512995592095000.00N5-110
63620220826213022852285212512717982751902640000.00N5-150
63720220825228020652300203025396315658564605000.00N2210
6382022082420702000208519707516631532116070000.00N275
6392022082319951985207019607073951422717035000.00N5-10
64020220822200521152115198510701472151900290000.00N5-125
64120220819213021102235208515092563241360710000.00N5-20
642202208182150224522801880494931210192213410000.00N5-155
64320220817230525002505221042692709905053730000.00N5-215
644202208162520364538652520940577426704981950000.00N4-1075
6452022081235953305359532757247212523545800000.00N2295
6462022081133003290338531803599851175371550000.00N2140
6472022081031603420343031154630861531033905000.00N5-280
648202208093440344034803370185141632642110000.00N5-5
649202208083445346534653425119662411917075000.00N5-15
650202208053460344035003435217462752340880000.00N30
651202208043460342534603420119955412773935000.00N220
652202208033440345035003410107862372544275000.00N30
653202208023440351535353435167650581586885000.00N5-70
654202208013510352535503475126485444594225000.00N5-10
6552022072935203500358034602993571047904855000.00N225
6562022072834953600375534953091981110325550000.00N5-55
657202207273550350035953480142968507252025000.00N215
658202207263535348536003475121070430811545000.00N25
659202207253530352035853510154116546116670000.00N5-30
660202207223560356536203550123996443478290000.00N5-40
661202207213600371037203585164204594851535000.00N5-55
662202207203655381038453655227292850359870000.00N5-105
6632022071937603885398037203995761532318265000.00N5-50
6642022071838103750395035908336073171125145000.00N2205
665202207153605355036103425167223588436815000.00N290
666202207143515350535903475154740547435415000.00N5-85
667202207133600361536303505185074662838045000.00N5-15
668202207123615362037303490278425994088055000.00N5-85
669202207113700374038003685136665508898905000.00N5-100
670202207083800374038553735195130741350295000.00N225
671202207073775364038253640243409918536515000.00N2110
672202207063665378038703655212023782829330000.00N5-110
673202207053775374537853600237399885412280000.00N2175
674202207043600371037103505205732736514115000.00N5-30
6752022070136303635379035002976841080995245000.00N30
676202206303630369036903485257485918626885000.00N5-60
6772022062936903800383036404444981646473780000.00N5-210
678202206283900395040453900235543930512835000.00N5-140
6792022062740404040407038603596981431274065000.00N245
6802022062439953840403537203477971371047920000.00N2190
68120220623380538404450361512012084785429240000.00N30
6822022062238053960406536153462811354275025000.00N5-270
683202206214075402042003950227078915059555000.00N255
6842022062040204355444039903941891598640010000.00N5-265
6852022061742854170430039803880021583708280000.00N25
6862022061642804375444041602414411033177820000.00N5-5
6872022061542854510455042703851031668052950000.00N5-225
6882022061445104225457042254285891882815045000.00N250
6892022061344604745474543005050132295745315000.00N5-385
6902022061048454780485046902588181236686580000.00N225
6912022060948204940494045609893524738501490000.00N5-20
6922022060848404840489547652961771427286395000.00N210
6932022060748304960497048252875631404201565000.00N5-130
6942022060349604860497548302438871205848990000.00N290
695202206024870494549904870187123920637175000.00N5-75
69620220531494550105020494011097545497443050000.00N5-50
6972022053049954940502049302538521265524650000.00N250
6982022052749454890501048802223831098943035000.00N210
6992022052649354850499548352397131176710780000.00N220
7002022052549154830497047602449451203441110000.00N285
7012022052448305050505048003111941530089290000.00N5-220
7022022052350504955505049452885871444809345000.00N250
7032022052050004925504048902896881439144770000.00N280
7042022051949204865500047605345132624239750000.00N245
7052022051848754945495047504121672000896245000.00N5-25
7062022051749004895498047904336412120438100000.00N2120
7072022051647804990506045305916702881973225000.00N5-220