38 KiB
38 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20250401 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 4 | 20250331 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 5 | 20250328 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 6 | 20250327 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20250326 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20250325 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20250324 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20250321 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20250320 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20250319 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20250318 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20250317 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20250314 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 16 | 20250313 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 17 | 20250312 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 18 | 20250311 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 19 | 20250310 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 20 | 20250307 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 21 | 20250306 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 22 | 20250305 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 23 | 20250304 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 24 | 20250228 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 25 | 20250227 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 26 | 20250226 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 27 | 20250225 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 28 | 20250224 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 29 | 20250221 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 30 | 20250220 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 31 | 20250219 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 32 | 20250218 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 33 | 20250217 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 34 | 20250214 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 35 | 20250213 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 36 | 20250212 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 37 | 20250211 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 38 | 20250210 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 39 | 20250207 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 40 | 20250206 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 41 | 20250205 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 42 | 20250204 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 43 | 20250203 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 44 | 20250131 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 45 | 20250124 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 46 | 20250123 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 47 | 20250122 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 48 | 20250121 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 49 | 20250120 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 50 | 20250117 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 51 | 20250116 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 52 | 20250115 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 53 | 20250114 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 54 | 20250113 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 55 | 20250110 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 56 | 20250109 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 57 | 20250108 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 58 | 20250107 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 59 | 20250106 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 60 | 20250103 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 61 | 20250102 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 62 | 20241230 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 63 | 20241227 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 64 | 20241226 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 65 | 20241224 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 66 | 20241223 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 67 | 20241220 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 68 | 20241219 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 69 | 20241218 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 70 | 20241217 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20241216 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20241213 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20241212 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 74 | 20241211 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20241210 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20241209 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20241206 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20241205 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 79 | 20241204 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20241203 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20241202 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20241129 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20241128 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20241127 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20241126 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20241125 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20241122 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20241121 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 89 | 20241120 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20241119 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20241118 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20241115 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20241114 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20241113 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 95 | 20241112 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 96 | 20241111 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 97 | 20241108 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 98 | 20241107 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 99 | 20241106 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 100 | 20241105 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 101 | 20241104 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 102 | 20241101 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 103 | 20241031 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 104 | 20241030 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20241029 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 106 | 20241028 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 107 | 20241025 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 108 | 20241024 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 109 | 20241023 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 110 | 20241022 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 111 | 20241021 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 112 | 20241018 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 113 | 20241017 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 114 | 20241016 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 115 | 20241015 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 116 | 20241014 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 117 | 20241011 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 118 | 20241010 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 119 | 20241008 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 120 | 20241007 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 121 | 20241004 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 122 | 20241002 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 123 | 20240930 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 124 | 20240927 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 125 | 20240926 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 126 | 20240925 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 127 | 20240924 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 128 | 20240923 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 129 | 20240920 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 130 | 20240919 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 131 | 20240913 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20240912 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20240911 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20240910 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20240909 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20240906 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20240905 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20240904 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20240903 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20240902 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20240830 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20240829 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20240828 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20240827 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20240826 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20240823 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 147 | 20240822 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 148 | 20240821 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 149 | 20240820 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 150 | 20240819 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 151 | 20240816 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 152 | 20240814 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 153 | 20240813 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 154 | 20240812 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 155 | 20240809 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 156 | 20240808 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 157 | 20240807 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 158 | 20240806 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 159 | 20240805 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 160 | 20240802 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 161 | 20240801 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 162 | 20240731 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 163 | 20240730 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 164 | 20240729 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 165 | 20240726 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 166 | 20240725 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 167 | 20240724 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 168 | 20240723 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 169 | 20240722 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 170 | 20240719 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 171 | 20240718 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 172 | 20240717 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 173 | 20240716 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 174 | 20240715 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 175 | 20240712 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 176 | 20240711 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 177 | 20240710 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 178 | 20240709 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 179 | 20240708 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 180 | 20240705 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 181 | 20240704 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 182 | 20240703 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 183 | 20240702 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 184 | 20240701 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 185 | 20240628 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 186 | 20240627 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 187 | 20240626 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 188 | 20240625 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 189 | 20240624 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 190 | 20240621 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 191 | 20240620 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 192 | 20240619 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 193 | 20240618 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 194 | 20240617 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 195 | 20240614 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 196 | 20240613 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 197 | 20240612 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 198 | 20240611 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 199 | 20240610 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 200 | 20240607 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 201 | 20240605 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 202 | 20240604 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 203 | 20240603 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 204 | 20240531 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 205 | 20240530 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 206 | 20240529 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 207 | 20240528 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 208 | 20240527 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 209 | 20240524 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 210 | 20240523 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 211 | 20240522 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 212 | 20240521 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 213 | 20240520 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 214 | 20240517 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 215 | 20240516 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 216 | 20240514 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 217 | 20240513 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 218 | 20240510 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 219 | 20240509 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 220 | 20240508 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 221 | 20240507 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 222 | 20240503 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 223 | 20240502 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 224 | 20240430 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 225 | 20240429 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 226 | 20240426 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 227 | 20240425 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 228 | 20240424 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 229 | 20240423 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 230 | 20240422 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 231 | 20240419 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 232 | 20240418 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 233 | 20240417 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 234 | 20240416 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 235 | 20240415 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 236 | 20240412 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 237 | 20240411 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 238 | 20240409 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 239 | 20240408 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 240 | 20240405 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 241 | 20240404 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 242 | 20240403 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 243 | 20240402 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 244 | 20240401 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 245 | 20240329 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 246 | 20240328 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 247 | 20240327 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 248 | 20240326 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 249 | 20240325 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 250 | 20240322 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 251 | 20240321 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 252 | 20240320 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 253 | 20240319 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 254 | 20240318 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 255 | 20240315 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 256 | 20240314 | 640 | 640 | 640 | 640 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 257 | 20240313 | 640 | 570 | 680 | 568 | 2890499 | 1800314184 | 00 | 0.00 | N | 2 | 73 | |
| 258 | 20240312 | 567 | 646 | 660 | 560 | 2109609 | 1259254409 | 00 | 0.00 | N | 5 | -79 | |
| 259 | 20240311 | 646 | 655 | 677 | 632 | 1031610 | 666167979 | 00 | 0.00 | N | 2 | 5 | |
| 260 | 20240308 | 641 | 600 | 654 | 594 | 1807558 | 1145843134 | 00 | 0.00 | N | 2 | 31 | |
| 261 | 20240307 | 610 | 557 | 639 | 552 | 4502331 | 2757459285 | 00 | 0.00 | N | 2 | 53 | |
| 262 | 20240306 | 557 | 540 | 561 | 526 | 1265389 | 687181236 | 00 | 0.00 | N | 2 | 5 | |
| 263 | 20240305 | 552 | 492 | 561 | 482 | 4179525 | 2248567131 | 00 | 0.00 | N | 2 | 60 | |
| 264 | 20240304 | 492 | 471 | 494 | 468 | 796831 | 383581166 | 00 | 0.00 | N | 2 | 12 | |
| 265 | 20240229 | 480 | 475 | 499 | 453 | 1479366 | 704128894 | 00 | 0.00 | N | 2 | 16 | |
| 266 | 20240228 | 464 | 447 | 491 | 440 | 1373064 | 637565047 | 00 | 0.00 | N | 2 | 24 | |
| 267 | 20240227 | 440 | 500 | 500 | 420 | 2104187 | 936962725 | 00 | 0.00 | N | 5 | -30 | |
| 268 | 20240226 | 470 | 380 | 478 | 376 | 9091242 | 3989411268 | 00 | 0.00 | N | 2 | 90 | |
| 269 | 20240223 | 380 | 372 | 394 | 354 | 1384317 | 514772675 | 00 | 0.00 | N | 2 | 8 | |
| 270 | 20240222 | 372 | 370 | 390 | 365 | 675979 | 251468651 | 00 | 0.00 | N | 3 | 0 | |
| 271 | 20240221 | 372 | 397 | 397 | 365 | 1228450 | 460872049 | 00 | 0.00 | N | 5 | -8 | |
| 272 | 20240220 | 380 | 394 | 400 | 371 | 2141287 | 818130121 | 00 | 0.00 | N | 5 | -14 | |
| 273 | 20240219 | 394 | 436 | 450 | 392 | 5616724 | 2312632624 | 00 | 0.00 | N | 5 | -90 | |
| 274 | 20240216 | 484 | 524 | 568 | 471 | 21952744 | 11261104638 | 00 | 0.00 | N | 2 | 46 | |
| 275 | 20240215 | 438 | 338 | 438 | 338 | 7920828 | 3285655361 | 00 | 0.00 | N | 1 | 101 | |
| 276 | 20240214 | 337 | 295 | 342 | 293 | 2774371 | 893211383 | 00 | 0.00 | N | 2 | 38 | |
| 277 | 20240213 | 299 | 276 | 320 | 274 | 2446352 | 735667085 | 00 | 0.00 | N | 2 | 23 | |
| 278 | 20240208 | 276 | 268 | 310 | 268 | 1976758 | 574809096 | 00 | 0.00 | N | 2 | 6 | |
| 279 | 20240207 | 270 | 264 | 276 | 264 | 259161 | 69698032 | 00 | 0.00 | N | 2 | 3 | |
| 280 | 20240206 | 267 | 277 | 287 | 267 | 722028 | 196161892 | 00 | 0.00 | N | 5 | -8 | |
| 281 | 20240205 | 275 | 270 | 295 | 266 | 1073504 | 303847349 | 00 | 0.00 | N | 2 | 5 | |
| 282 | 20240202 | 270 | 274 | 280 | 264 | 1054616 | 283336144 | 00 | 0.00 | N | 5 | -2 | |
| 283 | 20240201 | 272 | 291 | 292 | 272 | 775767 | 218462265 | 00 | 0.00 | N | 5 | -19 | |
| 284 | 20240131 | 291 | 297 | 306 | 290 | 800066 | 237848364 | 00 | 0.00 | N | 5 | -5 | |
| 285 | 20240130 | 296 | 298 | 304 | 296 | 685943 | 205097788 | 00 | 0.00 | N | 5 | -2 | |
| 286 | 20240129 | 298 | 311 | 314 | 297 | 774585 | 233093176 | 00 | 0.00 | N | 5 | -13 | |
| 287 | 20240126 | 311 | 308 | 318 | 307 | 574045 | 178636579 | 00 | 0.00 | N | 3 | 0 | |
| 288 | 20240125 | 311 | 324 | 324 | 310 | 603712 | 188930094 | 00 | 0.00 | N | 5 | -17 | |
| 289 | 20240124 | 328 | 369 | 370 | 322 | 1238181 | 421749139 | 00 | 0.00 | N | 5 | -10 | |
| 290 | 20240123 | 338 | 313 | 355 | 313 | 1519237 | 513929877 | 00 | 0.00 | N | 2 | 25 | |
| 291 | 20240122 | 313 | 312 | 325 | 304 | 939679 | 292591975 | 00 | 0.00 | N | 2 | 1 | |
| 292 | 20240119 | 312 | 308 | 374 | 306 | 3538029 | 1171157024 | 00 | 0.00 | N | 3 | 0 | |
| 293 | 20240118 | 312 | 312 | 330 | 310 | 1104361 | 350102653 | 00 | 0.00 | N | 3 | 0 | |
| 294 | 20240117 | 312 | 325 | 325 | 308 | 257530 | 80929223 | 00 | 0.00 | N | 5 | -13 | |
| 295 | 20240116 | 325 | 330 | 334 | 323 | 387516 | 126639971 | 00 | 0.00 | N | 5 | -9 | |
| 296 | 20240115 | 334 | 341 | 342 | 330 | 429419 | 143028432 | 00 | 0.00 | N | 5 | -8 | |
| 297 | 20240112 | 342 | 350 | 350 | 338 | 634249 | 217155295 | 00 | 0.00 | N | 5 | -8 | |
| 298 | 20240111 | 350 | 352 | 357 | 348 | 469577 | 164485427 | 00 | 0.00 | N | 5 | -2 | |
| 299 | 20240110 | 352 | 362 | 364 | 348 | 529352 | 188438542 | 00 | 0.00 | N | 5 | -9 | |
| 300 | 20240109 | 361 | 367 | 369 | 359 | 587642 | 212868550 | 00 | 0.00 | N | 5 | -6 | |
| 301 | 20240108 | 367 | 367 | 374 | 363 | 380357 | 139147792 | 00 | 0.00 | N | 5 | -5 | |
| 302 | 20240105 | 372 | 373 | 379 | 364 | 303654 | 112812996 | 00 | 0.00 | N | 3 | 0 | |
| 303 | 20240104 | 372 | 384 | 392 | 358 | 1141858 | 425595880 | 00 | 0.00 | N | 5 | -12 | |
| 304 | 20240103 | 384 | 386 | 391 | 383 | 372070 | 143426844 | 00 | 0.00 | N | 5 | -2 | |
| 305 | 20240102 | 386 | 384 | 402 | 382 | 903153 | 354104824 | 00 | 0.00 | N | 2 | 4 | |
| 306 | 20231228 | 382 | 385 | 388 | 380 | 573303 | 219663925 | 00 | 0.00 | N | 5 | -2 | |
| 307 | 20231227 | 384 | 395 | 395 | 382 | 498918 | 192329248 | 00 | 0.00 | N | 5 | -11 | |
| 308 | 20231226 | 395 | 402 | 405 | 392 | 412130 | 163833062 | 00 | 0.00 | N | 5 | -7 | |
| 309 | 20231222 | 402 | 405 | 408 | 400 | 180892 | 72790514 | 00 | 0.00 | N | 5 | -3 | |
| 310 | 20231221 | 405 | 409 | 409 | 403 | 97127 | 39267745 | 00 | 0.00 | N | 3 | 0 | |
| 311 | 20231220 | 405 | 402 | 417 | 402 | 117933 | 48240754 | 00 | 0.00 | N | 5 | -1 | |
| 312 | 20231219 | 406 | 409 | 409 | 400 | 268817 | 108105763 | 00 | 0.00 | N | 5 | -3 | |
| 313 | 20231218 | 409 | 411 | 420 | 407 | 167089 | 68695093 | 00 | 0.00 | N | 5 | -6 | |
| 314 | 20231215 | 415 | 432 | 436 | 414 | 161826 | 68317912 | 00 | 0.00 | N | 5 | -15 | |
| 315 | 20231214 | 430 | 400 | 472 | 400 | 1666435 | 720571783 | 00 | 0.00 | N | 2 | 30 | |
| 316 | 20231213 | 400 | 416 | 416 | 400 | 299717 | 120976117 | 00 | 0.00 | N | 5 | -10 | |
| 317 | 20231212 | 410 | 414 | 420 | 410 | 239111 | 98517365 | 00 | 0.00 | N | 5 | -4 | |
| 318 | 20231211 | 414 | 418 | 422 | 414 | 108910 | 45287088 | 00 | 0.00 | N | 5 | -4 | |
| 319 | 20231208 | 418 | 426 | 426 | 410 | 360945 | 149967957 | 00 | 0.00 | N | 5 | -8 | |
| 320 | 20231207 | 426 | 430 | 435 | 420 | 322700 | 137196472 | 00 | 0.00 | N | 5 | -4 | |
| 321 | 20231206 | 430 | 411 | 480 | 401 | 3409382 | 1525870848 | 00 | 0.00 | N | 2 | 31 | |
| 322 | 20231205 | 399 | 405 | 405 | 396 | 229944 | 92029564 | 00 | 0.00 | N | 5 | -3 | |
| 323 | 20231204 | 402 | 405 | 405 | 395 | 419502 | 167808377 | 00 | 0.00 | N | 2 | 2 | |
| 324 | 20231201 | 400 | 411 | 411 | 398 | 429677 | 172750244 | 00 | 0.00 | N | 5 | -4 | |
| 325 | 20231130 | 404 | 417 | 417 | 401 | 648647 | 263485903 | 00 | 0.00 | N | 5 | -7 | |
| 326 | 20231129 | 411 | 430 | 434 | 411 | 592271 | 246597745 | 00 | 0.00 | N | 5 | -13 | |
| 327 | 20231128 | 424 | 435 | 442 | 422 | 444867 | 191375525 | 00 | 0.00 | N | 5 | -10 | |
| 328 | 20231127 | 434 | 435 | 445 | 425 | 390068 | 168697281 | 00 | 0.00 | N | 5 | -12 | |
| 329 | 20231124 | 446 | 476 | 477 | 436 | 602184 | 272958976 | 00 | 0.00 | N | 5 | -29 | |
| 330 | 20231123 | 475 | 499 | 508 | 475 | 231650 | 112089926 | 00 | 0.00 | N | 5 | -24 | |
| 331 | 20231122 | 499 | 498 | 500 | 488 | 75289 | 37191397 | 00 | 0.00 | N | 2 | 1 | |
| 332 | 20231121 | 498 | 504 | 512 | 497 | 159552 | 79762940 | 00 | 0.00 | N | 5 | -5 | |
| 333 | 20231120 | 503 | 517 | 535 | 503 | 305784 | 156473453 | 00 | 0.00 | N | 5 | -22 | |
| 334 | 20231117 | 525 | 507 | 525 | 505 | 156411 | 80703210 | 00 | 0.00 | N | 2 | 18 | |
| 335 | 20231116 | 507 | 515 | 517 | 502 | 109904 | 55891682 | 00 | 0.00 | N | 2 | 2 | |
| 336 | 20231115 | 505 | 509 | 517 | 503 | 110123 | 55761992 | 00 | 0.00 | N | 2 | 3 | |
| 337 | 20231114 | 502 | 500 | 510 | 492 | 95499 | 47630959 | 00 | 0.00 | N | 2 | 2 | |
| 338 | 20231113 | 500 | 501 | 515 | 496 | 158210 | 79761936 | 00 | 0.00 | N | 5 | -1 | |
| 339 | 20231110 | 501 | 475 | 535 | 475 | 280689 | 142508971 | 00 | 0.00 | N | 2 | 18 | |
| 340 | 20231109 | 483 | 484 | 484 | 476 | 80984 | 38847219 | 00 | 0.00 | N | 5 | -1 | |
| 341 | 20231108 | 484 | 484 | 493 | 482 | 47305 | 23034268 | 00 | 0.00 | N | 5 | -5 | |
| 342 | 20231107 | 489 | 494 | 501 | 484 | 57302 | 28037806 | 00 | 0.00 | N | 5 | -4 | |
| 343 | 20231106 | 493 | 507 | 507 | 488 | 74514 | 36812806 | 00 | 0.00 | N | 5 | -7 | |
| 344 | 20231103 | 500 | 494 | 503 | 490 | 115261 | 57277402 | 00 | 0.00 | N | 2 | 6 | |
| 345 | 20231102 | 494 | 500 | 504 | 489 | 100156 | 49196146 | 00 | 0.00 | N | 3 | 0 | |
| 346 | 20231101 | 494 | 480 | 500 | 480 | 81010 | 39326186 | 00 | 0.00 | N | 2 | 6 | |
| 347 | 20231031 | 488 | 503 | 504 | 480 | 167165 | 81816142 | 00 | 0.00 | N | 5 | -15 | |
| 348 | 20231030 | 503 | 501 | 513 | 493 | 106940 | 53479707 | 00 | 0.00 | N | 2 | 2 | |
| 349 | 20231027 | 501 | 503 | 520 | 493 | 125069 | 62882682 | 00 | 0.00 | N | 5 | -2 | |
| 350 | 20231026 | 503 | 517 | 536 | 493 | 349746 | 175519699 | 00 | 0.00 | N | 5 | -15 | |
| 351 | 20231025 | 518 | 517 | 556 | 517 | 317295 | 169330922 | 00 | 0.00 | N | 2 | 1 | |
| 352 | 20231024 | 517 | 500 | 522 | 487 | 219588 | 110921063 | 00 | 0.00 | N | 2 | 13 | |
| 353 | 20231023 | 504 | 525 | 527 | 503 | 360992 | 185157965 | 00 | 0.00 | N | 5 | -15 | |
| 354 | 20231020 | 519 | 507 | 541 | 503 | 165136 | 84846051 | 00 | 0.00 | N | 2 | 8 | |
| 355 | 20231019 | 511 | 506 | 595 | 498 | 1024688 | 555897580 | 00 | 0.00 | N | 3 | 0 | |
| 356 | 20231018 | 511 | 580 | 593 | 510 | 792575 | 429422232 | 00 | 0.00 | N | 5 | -69 | |
| 357 | 20231017 | 580 | 530 | 595 | 530 | 991864 | 568138152 | 00 | 0.00 | N | 2 | 50 | |
| 358 | 20231016 | 530 | 522 | 563 | 515 | 655073 | 357577192 | 00 | 0.00 | N | 2 | 9 | |
| 359 | 20231013 | 521 | 496 | 574 | 486 | 1573695 | 845576801 | 00 | 0.00 | N | 2 | 25 | |
| 360 | 20231012 | 496 | 473 | 518 | 473 | 261051 | 130637449 | 00 | 0.00 | N | 2 | 23 | |
| 361 | 20231011 | 473 | 482 | 496 | 470 | 204209 | 97465887 | 00 | 0.00 | N | 3 | 0 | |
| 362 | 20231010 | 473 | 493 | 517 | 470 | 242839 | 117730826 | 00 | 0.00 | N | 5 | -23 | |
| 363 | 20231006 | 496 | 463 | 547 | 448 | 876615 | 431451597 | 00 | 0.00 | N | 2 | 13 | |
| 364 | 20231005 | 483 | 530 | 532 | 480 | 988316 | 485991647 | 00 | 0.00 | N | 5 | -28 | |
| 365 | 20231004 | 511 | 477 | 592 | 456 | 7200920 | 3975163685 | 00 | 0.00 | N | 2 | 55 | |
| 366 | 20230927 | 456 | 440 | 533 | 421 | 3337958 | 1597603131 | 00 | 0.00 | N | 2 | 38 | |
| 367 | 20230926 | 418 | 431 | 431 | 416 | 48963 | 20540341 | 00 | 0.00 | N | 2 | 1 | |
| 368 | 20230925 | 417 | 437 | 437 | 417 | 133631 | 56964851 | 00 | 0.00 | N | 5 | -20 | |
| 369 | 20230922 | 437 | 435 | 446 | 435 | 88088 | 38777366 | 00 | 0.00 | N | 5 | -1 | |
| 370 | 20230921 | 438 | 448 | 454 | 436 | 84476 | 37538210 | 00 | 0.00 | N | 5 | -10 | |
| 371 | 20230920 | 448 | 450 | 454 | 444 | 150106 | 67371025 | 00 | 0.00 | N | 5 | -2 | |
| 372 | 20230919 | 450 | 456 | 456 | 445 | 96188 | 43014201 | 00 | 0.00 | N | 5 | -6 | |
| 373 | 20230918 | 456 | 459 | 463 | 450 | 89880 | 40749303 | 00 | 0.00 | N | 5 | -9 | |
| 374 | 20230915 | 465 | 457 | 473 | 450 | 165022 | 75642565 | 00 | 0.00 | N | 2 | 8 | |
| 375 | 20230914 | 457 | 446 | 462 | 446 | 70693 | 31923916 | 00 | 0.00 | N | 2 | 6 | |
| 376 | 20230913 | 451 | 456 | 461 | 440 | 210506 | 94599505 | 00 | 0.00 | N | 5 | -11 | |
| 377 | 20230912 | 462 | 460 | 467 | 453 | 100165 | 45873403 | 00 | 0.00 | N | 2 | 3 | |
| 378 | 20230911 | 459 | 459 | 480 | 455 | 102794 | 47903507 | 00 | 0.00 | N | 2 | 7 | |
| 379 | 20230908 | 452 | 460 | 472 | 450 | 135531 | 61767692 | 00 | 0.00 | N | 5 | -8 | |
| 380 | 20230907 | 460 | 461 | 470 | 458 | 153903 | 70980319 | 00 | 0.00 | N | 5 | -1 | |
| 381 | 20230906 | 461 | 479 | 485 | 461 | 339376 | 160538864 | 00 | 0.00 | N | 5 | -19 | |
| 382 | 20230905 | 480 | 485 | 531 | 480 | 307949 | 152130992 | 00 | 0.00 | N | 5 | -4 | |
| 383 | 20230904 | 484 | 506 | 506 | 475 | 162862 | 80170475 | 00 | 0.00 | N | 5 | -22 | |
| 384 | 20230901 | 506 | 510 | 514 | 506 | 83615 | 42462916 | 00 | 0.00 | N | 5 | -4 | |
| 385 | 20230831 | 510 | 512 | 517 | 510 | 69895 | 35852831 | 00 | 0.00 | N | 5 | -2 | |
| 386 | 20230830 | 512 | 516 | 523 | 510 | 99641 | 51214354 | 00 | 0.00 | N | 5 | -4 | |
| 387 | 20230829 | 516 | 510 | 527 | 509 | 77087 | 39710366 | 00 | 0.00 | N | 2 | 6 | |
| 388 | 20230828 | 510 | 513 | 526 | 507 | 192592 | 98997000 | 00 | 0.00 | N | 2 | 2 | |
| 389 | 20230825 | 508 | 505 | 530 | 505 | 81048 | 41212662 | 00 | 0.00 | N | 2 | 3 | |
| 390 | 20230824 | 505 | 506 | 528 | 504 | 114765 | 58231525 | 00 | 0.00 | N | 3 | 0 | |
| 391 | 20230823 | 505 | 514 | 527 | 504 | 189461 | 96212137 | 00 | 0.00 | N | 5 | -13 | |
| 392 | 20230822 | 518 | 530 | 537 | 515 | 112413 | 58457790 | 00 | 0.00 | N | 5 | -12 | |
| 393 | 20230821 | 530 | 526 | 542 | 516 | 93850 | 49622955 | 00 | 0.00 | N | 2 | 6 | |
| 394 | 20230818 | 524 | 522 | 535 | 509 | 85077 | 44276239 | 00 | 0.00 | N | 5 | -4 | |
| 395 | 20230817 | 528 | 554 | 583 | 511 | 294695 | 158543448 | 00 | 0.00 | N | 5 | -34 | |
| 396 | 20230816 | 562 | 522 | 586 | 500 | 1053180 | 580739892 | 00 | 0.00 | N | 2 | 40 | |
| 397 | 20230814 | 522 | 518 | 568 | 518 | 239181 | 127687154 | 00 | 0.00 | N | 5 | -12 | |
| 398 | 20230811 | 534 | 514 | 541 | 514 | 306761 | 162165432 | 00 | 0.00 | N | 2 | 14 | |
| 399 | 20230810 | 520 | 482 | 532 | 480 | 635286 | 325136002 | 00 | 0.00 | N | 2 | 34 | |
| 400 | 20230809 | 486 | 463 | 499 | 456 | 268088 | 128523034 | 00 | 0.00 | N | 2 | 21 | |
| 401 | 20230808 | 465 | 460 | 478 | 460 | 158329 | 73878186 | 00 | 0.00 | N | 5 | -10 | |
| 402 | 20230807 | 475 | 472 | 496 | 469 | 169969 | 81671050 | 00 | 0.00 | N | 2 | 4 | |
| 403 | 20230804 | 471 | 472 | 488 | 464 | 129434 | 61155757 | 00 | 0.00 | N | 5 | -1 | |
| 404 | 20230803 | 472 | 471 | 484 | 456 | 113797 | 53143953 | 00 | 0.00 | N | 2 | 1 | |
| 405 | 20230802 | 471 | 475 | 505 | 462 | 124776 | 59007233 | 00 | 0.00 | N | 5 | -4 | |
| 406 | 20230801 | 475 | 478 | 507 | 474 | 186440 | 90224216 | 00 | 0.00 | N | 5 | -8 | |
| 407 | 20230731 | 483 | 487 | 487 | 471 | 146655 | 70600250 | 00 | 0.00 | N | 2 | 12 | |
| 408 | 20230728 | 471 | 467 | 485 | 452 | 279079 | 131204298 | 00 | 0.00 | N | 2 | 5 | |
| 409 | 20230727 | 466 | 406 | 550 | 406 | 631099 | 299623365 | 00 | 0.00 | N | 2 | 18 | |
| 410 | 20230726 | 448 | 476 | 494 | 436 | 741868 | 338359013 | 00 | 0.00 | N | 5 | -44 | |
| 411 | 20230725 | 492 | 497 | 503 | 490 | 415947 | 204889396 | 00 | 0.00 | N | 5 | -12 | |
| 412 | 20230724 | 504 | 527 | 529 | 500 | 391887 | 198797336 | 00 | 0.00 | N | 5 | -23 | |
| 413 | 20230721 | 527 | 545 | 550 | 525 | 428512 | 229264097 | 00 | 0.00 | N | 5 | -29 | |
| 414 | 20230720 | 556 | 589 | 593 | 555 | 228533 | 129805836 | 00 | 0.00 | N | 5 | -35 | |
| 415 | 20230719 | 591 | 553 | 596 | 550 | 312000 | 176086414 | 00 | 0.00 | N | 2 | 30 | |
| 416 | 20230718 | 561 | 560 | 582 | 556 | 203442 | 114315407 | 00 | 0.00 | N | 5 | -10 | |
| 417 | 20230717 | 571 | 576 | 610 | 570 | 184695 | 106831974 | 00 | 0.00 | N | 5 | -4 | |
| 418 | 20230714 | 575 | 596 | 615 | 571 | 256472 | 150227556 | 00 | 0.00 | N | 5 | -21 | |
| 419 | 20230713 | 596 | 569 | 608 | 569 | 555530 | 326873034 | 00 | 0.00 | N | 2 | 27 | |
| 420 | 20230712 | 569 | 541 | 594 | 541 | 400296 | 225653016 | 00 | 0.00 | N | 2 | 24 | |
| 421 | 20230711 | 545 | 550 | 563 | 536 | 162882 | 89188892 | 00 | 0.00 | N | 5 | -5 | |
| 422 | 20230710 | 550 | 563 | 568 | 534 | 387045 | 213097926 | 00 | 0.00 | N | 5 | -22 | |
| 423 | 20230707 | 572 | 582 | 600 | 570 | 432684 | 250773056 | 00 | 0.00 | N | 5 | -17 | |
| 424 | 20230706 | 589 | 604 | 630 | 586 | 594270 | 360315246 | 00 | 0.00 | N | 5 | -26 | |
| 425 | 20230705 | 615 | 632 | 632 | 604 | 548684 | 335697108 | 00 | 0.00 | N | 2 | 1 | |
| 426 | 20230704 | 614 | 603 | 630 | 563 | 1028700 | 629769717 | 00 | 0.00 | N | 2 | 15 | |
| 427 | 20230703 | 599 | 577 | 610 | 577 | 539370 | 317904268 | 00 | 0.00 | N | 2 | 22 | |
| 428 | 20230630 | 577 | 585 | 591 | 556 | 830000 | 473796970 | 00 | 0.00 | N | 5 | -14 | |
| 429 | 20230629 | 591 | 611 | 622 | 581 | 890085 | 532938474 | 00 | 0.00 | N | 5 | -20 | |
| 430 | 20230628 | 611 | 610 | 651 | 597 | 3020913 | 1878212602 | 00 | 0.00 | N | 5 | -2 | |
| 431 | 20230627 | 613 | 535 | 618 | 533 | 4649843 | 2757167314 | 00 | 0.00 | N | 2 | 78 | |
| 432 | 20230626 | 535 | 527 | 579 | 510 | 1077300 | 586432488 | 00 | 0.00 | N | 2 | 8 | |
| 433 | 20230623 | 527 | 569 | 569 | 527 | 886623 | 480828173 | 00 | 0.00 | N | 5 | -43 | |
| 434 | 20230622 | 570 | 504 | 620 | 499 | 5791557 | 3323807212 | 00 | 0.00 | N | 2 | 66 | |
| 435 | 20230621 | 504 | 509 | 519 | 501 | 255076 | 128510337 | 00 | 0.00 | N | 5 | -5 | |
| 436 | 20230620 | 509 | 508 | 518 | 507 | 136709 | 69734626 | 00 | 0.00 | N | 5 | -4 | |
| 437 | 20230619 | 513 | 514 | 525 | 510 | 191902 | 99012814 | 00 | 0.00 | N | 5 | -6 | |
| 438 | 20230616 | 519 | 520 | 523 | 514 | 278082 | 143924053 | 00 | 0.00 | N | 5 | -1 | |
| 439 | 20230615 | 520 | 512 | 528 | 512 | 211259 | 109812649 | 00 | 0.00 | N | 2 | 1 | |
| 440 | 20230614 | 519 | 531 | 531 | 518 | 181739 | 95094222 | 00 | 0.00 | N | 5 | -10 | |
| 441 | 20230613 | 529 | 523 | 540 | 523 | 187348 | 99412016 | 00 | 0.00 | N | 2 | 6 | |
| 442 | 20230612 | 523 | 523 | 533 | 516 | 205487 | 107420024 | 00 | 0.00 | N | 2 | 1 | |
| 443 | 20230609 | 522 | 522 | 534 | 520 | 194422 | 102185251 | 00 | 0.00 | N | 2 | 1 | |
| 444 | 20230608 | 521 | 531 | 538 | 521 | 211319 | 111808788 | 00 | 0.00 | N | 5 | -10 | |
| 445 | 20230607 | 531 | 530 | 545 | 528 | 112729 | 60118495 | 00 | 0.00 | N | 2 | 1 | |
| 446 | 20230605 | 530 | 528 | 541 | 527 | 267632 | 142912195 | 00 | 0.00 | N | 3 | 0 | |
| 447 | 20230602 | 530 | 518 | 545 | 517 | 358732 | 188715005 | 00 | 0.00 | N | 2 | 9 | |
| 448 | 20230601 | 521 | 519 | 521 | 514 | 117479 | 60774250 | 00 | 0.00 | N | 2 | 2 | |
| 449 | 20230531 | 519 | 514 | 531 | 497 | 351892 | 181324649 | 00 | 0.00 | N | 2 | 8 | |
| 450 | 20230530 | 511 | 506 | 535 | 506 | 174077 | 89390691 | 00 | 0.00 | N | 2 | 5 | |
| 451 | 20230526 | 506 | 526 | 530 | 499 | 733114 | 376404381 | 00 | 0.00 | N | 5 | -19 | |
| 452 | 20230525 | 525 | 535 | 542 | 524 | 402236 | 213830618 | 00 | 0.00 | N | 5 | -18 | |
| 453 | 20230524 | 543 | 564 | 564 | 536 | 688819 | 375394770 | 00 | 0.00 | N | 5 | -13 | |
| 454 | 20230523 | 556 | 588 | 592 | 541 | 3263273 | 1810249991 | 00 | 0.00 | N | 5 | -41 | |
| 455 | 20230522 | 597 | 503 | 640 | 503 | 12504976 | 7472372904 | 00 | 0.00 | N | 2 | 95 | |
| 456 | 20230519 | 502 | 501 | 506 | 499 | 338802 | 170168726 | 00 | 0.00 | N | 2 | 2 | |
| 457 | 20230518 | 500 | 505 | 507 | 497 | 242386 | 121257457 | 00 | 0.00 | N | 5 | -1 | |
| 458 | 20230517 | 501 | 507 | 512 | 500 | 618294 | 311913072 | 00 | 0.00 | N | 5 | -6 | |
| 459 | 20230516 | 507 | 516 | 521 | 507 | 302277 | 154837857 | 00 | 0.00 | N | 5 | -8 | |
| 460 | 20230515 | 515 | 530 | 530 | 513 | 224639 | 116437608 | 00 | 0.00 | N | 5 | -15 | |
| 461 | 20230512 | 530 | 528 | 540 | 525 | 223900 | 118483183 | 00 | 0.00 | N | 5 | -2 | |
| 462 | 20230511 | 532 | 546 | 575 | 532 | 229343 | 126285166 | 00 | 0.00 | N | 5 | -13 | |
| 463 | 20230510 | 545 | 531 | 560 | 531 | 262184 | 143899288 | 00 | 0.00 | N | 5 | -12 | |
| 464 | 20230509 | 557 | 567 | 571 | 550 | 318109 | 177802148 | 00 | 0.00 | N | 5 | -9 | |
| 465 | 20230508 | 566 | 560 | 571 | 559 | 166408 | 94126117 | 00 | 0.00 | N | 2 | 3 | |
| 466 | 20230504 | 563 | 555 | 572 | 553 | 109678 | 61526492 | 00 | 0.00 | N | 5 | -8 | |
| 467 | 20230503 | 571 | 576 | 583 | 530 | 288895 | 164476134 | 00 | 0.00 | N | 5 | -5 | |
| 468 | 20230502 | 576 | 554 | 590 | 546 | 522004 | 298293485 | 00 | 0.00 | N | 2 | 26 | |
| 469 | 20230428 | 550 | 579 | 583 | 547 | 563261 | 314120948 | 00 | 0.00 | N | 5 | -29 | |
| 470 | 20230427 | 579 | 597 | 598 | 576 | 302246 | 175415335 | 00 | 0.00 | N | 5 | -18 | |
| 471 | 20230426 | 597 | 588 | 598 | 579 | 200915 | 118521505 | 00 | 0.00 | N | 2 | 9 | |
| 472 | 20230425 | 588 | 604 | 608 | 584 | 494381 | 293576646 | 00 | 0.00 | N | 5 | -16 | |
| 473 | 20230424 | 604 | 619 | 619 | 603 | 335984 | 204276783 | 00 | 0.00 | N | 5 | -13 | |
| 474 | 20230421 | 617 | 630 | 632 | 613 | 486829 | 302423988 | 00 | 0.00 | N | 5 | -13 | |
| 475 | 20230420 | 630 | 652 | 652 | 623 | 520060 | 327201444 | 00 | 0.00 | N | 5 | -22 | |
| 476 | 20230419 | 652 | 628 | 679 | 625 | 1103463 | 719907057 | 00 | 0.00 | N | 2 | 22 | |
| 477 | 20230418 | 630 | 649 | 649 | 624 | 636427 | 401360355 | 00 | 0.00 | N | 5 | -23 | |
| 478 | 20230417 | 653 | 657 | 658 | 637 | 333532 | 214409747 | 00 | 0.00 | N | 5 | -4 | |
| 479 | 20230414 | 657 | 657 | 663 | 649 | 541544 | 354873532 | 00 | 0.00 | N | 2 | 4 | |
| 480 | 20230413 | 653 | 677 | 697 | 651 | 694221 | 463548377 | 00 | 0.00 | N | 5 | -27 | |
| 481 | 20230412 | 680 | 667 | 685 | 662 | 362134 | 244203351 | 00 | 0.00 | N | 2 | 14 | |
| 482 | 20230411 | 666 | 638 | 670 | 634 | 254371 | 166169300 | 00 | 0.00 | N | 2 | 22 | |
| 483 | 20230410 | 644 | 663 | 663 | 635 | 606897 | 390019466 | 00 | 0.00 | N | 5 | -19 | |
| 484 | 20230407 | 663 | 684 | 694 | 663 | 405932 | 273147048 | 00 | 0.00 | N | 5 | -21 | |
| 485 | 20230406 | 684 | 713 | 713 | 671 | 532762 | 367023058 | 00 | 0.00 | N | 5 | -25 | |
| 486 | 20230405 | 709 | 692 | 720 | 650 | 588929 | 414401643 | 00 | 0.00 | N | 2 | 17 | |
| 487 | 20230404 | 692 | 698 | 700 | 677 | 426748 | 294549284 | 00 | 0.00 | N | 2 | 16 | |
| 488 | 20230403 | 676 | 660 | 698 | 660 | 270899 | 183835199 | 00 | 0.00 | N | 2 | 1 | |
| 489 | 20230331 | 675 | 668 | 695 | 665 | 227206 | 153627326 | 00 | 0.00 | N | 2 | 5 | |
| 490 | 20230330 | 670 | 680 | 700 | 663 | 522659 | 357206927 | 00 | 0.00 | N | 5 | -3 | |
| 491 | 20230329 | 673 | 663 | 684 | 658 | 410376 | 275855110 | 00 | 0.00 | N | 2 | 4 | |
| 492 | 20230328 | 669 | 632 | 673 | 618 | 649141 | 426136540 | 00 | 0.00 | N | 2 | 36 | |
| 493 | 20230327 | 633 | 630 | 649 | 599 | 1974254 | 1242654032 | 00 | 0.00 | N | 2 | 6 | |
| 494 | 20230324 | 627 | 660 | 660 | 606 | 1477690 | 925551721 | 00 | 0.00 | N | 5 | -33 | |
| 495 | 20230323 | 660 | 653 | 676 | 648 | 568112 | 374997516 | 00 | 0.00 | N | 5 | -2 | |
| 496 | 20230322 | 662 | 667 | 678 | 660 | 346497 | 230823919 | 00 | 0.00 | N | 5 | -17 | |
| 497 | 20230321 | 679 | 698 | 710 | 679 | 384452 | 266112149 | 00 | 0.00 | N | 5 | -15 | |
| 498 | 20230320 | 694 | 669 | 705 | 669 | 524006 | 363458324 | 00 | 0.00 | N | 2 | 15 | |
| 499 | 20230317 | 679 | 643 | 680 | 643 | 421720 | 280260756 | 00 | 0.00 | N | 2 | 36 | |
| 500 | 20230316 | 643 | 650 | 653 | 632 | 479938 | 305878943 | 00 | 0.00 | N | 5 | -7 | |
| 501 | 20230315 | 650 | 643 | 692 | 643 | 768259 | 508565071 | 00 | 0.00 | N | 2 | 13 | |
| 502 | 20230314 | 637 | 680 | 682 | 637 | 627739 | 405143974 | 00 | 0.00 | N | 5 | -43 | |
| 503 | 20230313 | 680 | 680 | 686 | 660 | 474330 | 318518888 | 00 | 0.00 | N | 3 | 0 | |
| 504 | 20230310 | 680 | 697 | 697 | 673 | 535722 | 365110329 | 00 | 0.00 | N | 5 | -25 | |
| 505 | 20230309 | 705 | 700 | 717 | 692 | 427194 | 299237081 | 00 | 0.00 | N | 2 | 5 | |
| 506 | 20230308 | 700 | 703 | 714 | 691 | 528066 | 371285516 | 00 | 0.00 | N | 5 | -14 | |
| 507 | 20230307 | 714 | 703 | 725 | 695 | 474607 | 337360523 | 00 | 0.00 | N | 2 | 12 | |
| 508 | 20230306 | 702 | 707 | 708 | 688 | 448945 | 312751908 | 00 | 0.00 | N | 5 | -4 | |
| 509 | 20230303 | 706 | 719 | 719 | 700 | 392064 | 277594554 | 00 | 0.00 | N | 2 | 2 | |
| 510 | 20230302 | 704 | 701 | 721 | 696 | 806734 | 573450563 | 00 | 0.00 | N | 5 | -3 | |
| 511 | 20230228 | 707 | 688 | 714 | 654 | 1085726 | 757967141 | 00 | 0.00 | N | 2 | 19 | |
| 512 | 20230227 | 688 | 652 | 692 | 636 | 1029132 | 683851465 | 00 | 0.00 | N | 2 | 26 | |
| 513 | 20230224 | 662 | 690 | 701 | 660 | 1379570 | 927542720 | 00 | 0.00 | N | 5 | -23 | |
| 514 | 20230223 | 685 | 736 | 745 | 683 | 2243296 | 1587407642 | 00 | 0.00 | N | 5 | -54 | |
| 515 | 20230222 | 739 | 739 | 741 | 730 | 736710 | 541338668 | 00 | 0.00 | N | 5 | -12 | |
| 516 | 20230221 | 751 | 760 | 761 | 740 | 706634 | 528822283 | 00 | 0.00 | N | 5 | -10 | |
| 517 | 20230220 | 761 | 770 | 799 | 730 | 2062779 | 1557644909 | 00 | 0.00 | N | 5 | -9 | |
| 518 | 20230217 | 770 | 790 | 805 | 761 | 1022490 | 796378911 | 00 | 0.00 | N | 5 | -30 | |
| 519 | 20230216 | 800 | 733 | 848 | 733 | 5650951 | 4529741113 | 00 | 0.00 | N | 2 | 70 | |
| 520 | 20230215 | 730 | 769 | 777 | 729 | 805159 | 597049947 | 00 | 0.00 | N | 5 | -35 | |
| 521 | 20230214 | 765 | 743 | 771 | 740 | 622019 | 470693774 | 00 | 0.00 | N | 2 | 25 | |
| 522 | 20230213 | 740 | 751 | 785 | 710 | 1491757 | 1103818921 | 00 | 0.00 | N | 5 | -18 | |
| 523 | 20230210 | 758 | 767 | 769 | 750 | 3060986 | 2316829882 | 00 | 0.00 | N | 5 | -68 | |
| 524 | 20230209 | 826 | 829 | 835 | 802 | 985813 | 792658077 | 00 | 0.00 | N | 5 | -3 | |
| 525 | 20230208 | 829 | 844 | 844 | 818 | 839692 | 695342354 | 00 | 0.00 | N | 3 | 0 | |
| 526 | 20230207 | 829 | 810 | 844 | 810 | 1232757 | 1024120753 | 00 | 0.00 | N | 2 | 19 | |
| 527 | 20230206 | 810 | 816 | 818 | 788 | 767376 | 615091830 | 00 | 0.00 | N | 5 | -6 | |
| 528 | 20230203 | 816 | 786 | 838 | 783 | 2323601 | 1893349441 | 00 | 0.00 | N | 2 | 21 | |
| 529 | 20230202 | 795 | 754 | 796 | 754 | 1548869 | 1218184734 | 00 | 0.00 | N | 2 | 41 | |
| 530 | 20230201 | 754 | 756 | 766 | 748 | 591020 | 446443354 | 00 | 0.00 | N | 2 | 9 | |
| 531 | 20230131 | 745 | 763 | 765 | 744 | 778510 | 582904732 | 00 | 0.00 | N | 5 | -18 | |
| 532 | 20230130 | 763 | 765 | 777 | 762 | 531685 | 407113853 | 00 | 0.00 | N | 5 | -2 | |
| 533 | 20230127 | 765 | 778 | 778 | 763 | 893068 | 685099833 | 00 | 0.00 | N | 5 | -9 | |
| 534 | 20230126 | 774 | 769 | 783 | 761 | 975421 | 754865442 | 00 | 0.00 | N | 2 | 13 | |
| 535 | 20230125 | 761 | 767 | 778 | 760 | 815668 | 624902258 | 00 | 0.00 | N | 5 | -6 | |
| 536 | 20230120 | 767 | 764 | 771 | 755 | 630350 | 482130626 | 00 | 0.00 | N | 2 | 3 | |
| 537 | 20230119 | 764 | 770 | 777 | 763 | 925837 | 711304475 | 00 | 0.00 | N | 5 | -19 | |
| 538 | 20230118 | 783 | 786 | 795 | 770 | 1595759 | 1239495647 | 00 | 0.00 | N | 5 | -2 | |
| 539 | 20230117 | 785 | 813 | 837 | 785 | 2197952 | 1784077116 | 00 | 0.00 | N | 5 | -27 | |
| 540 | 20230116 | 812 | 843 | 849 | 812 | 2930732 | 2415654396 | 00 | 0.00 | N | 5 | -44 | |
| 541 | 20230113 | 856 | 820 | 982 | 813 | 21578976 | 19434394856 | 00 | 0.00 | N | 2 | 36 | |
| 542 | 20230112 | 820 | 796 | 854 | 786 | 3021433 | 2476769290 | 00 | 0.00 | N | 2 | 29 | |
| 543 | 20230111 | 791 | 779 | 797 | 769 | 1733357 | 1358099875 | 00 | 0.00 | N | 2 | 14 | |
| 544 | 20230110 | 777 | 790 | 821 | 757 | 3696791 | 2929302023 | 00 | 0.00 | N | 5 | -4 | |
| 545 | 20230109 | 781 | 846 | 859 | 776 | 3005072 | 2369190621 | 00 | 0.00 | N | 5 | -26 | |
| 546 | 20230106 | 807 | 797 | 830 | 780 | 1376972 | 1117123412 | 00 | 0.00 | N | 2 | 13 | |
| 547 | 20230105 | 794 | 806 | 839 | 792 | 1241168 | 1004766418 | 00 | 0.00 | N | 5 | -21 | |
| 548 | 20230104 | 815 | 762 | 835 | 754 | 2010564 | 1594353100 | 00 | 0.00 | N | 2 | 36 | |
| 549 | 20230103 | 779 | 762 | 796 | 744 | 1862012 | 1436624416 | 00 | 0.00 | N | 2 | 4 | |
| 550 | 20230102 | 775 | 783 | 820 | 775 | 1395244 | 1100168163 | 00 | 0.00 | N | 5 | -24 | |
| 551 | 20221229 | 799 | 852 | 861 | 794 | 3051660 | 2495886398 | 00 | 0.00 | N | 5 | -80 | |
| 552 | 20221228 | 879 | 1085 | 1130 | 879 | 11113970 | 10747778401 | 02 | 0.00 | N | 5 | -221 | |
| 553 | 20221227 | 1100 | 916 | 1185 | 916 | 15732653 | 17434803795 | 00 | 0.00 | N | 2 | 185 | |
| 554 | 20221226 | 915 | 960 | 988 | 894 | 1394829 | 1277633963 | 00 | 0.00 | N | 5 | -64 | |
| 555 | 20221223 | 979 | 981 | 985 | 920 | 1403412 | 1331916370 | 00 | 0.00 | N | 5 | -4 | |
| 556 | 20221222 | 983 | 1020 | 1020 | 983 | 1011011 | 1007851500 | 00 | 0.00 | N | 5 | -32 | |
| 557 | 20221221 | 1015 | 1020 | 1060 | 1000 | 635125 | 642806175 | 00 | 0.00 | N | 5 | -5 | |
| 558 | 20221220 | 1020 | 1040 | 1060 | 1010 | 419229 | 430570960 | 00 | 0.00 | N | 5 | -35 | |
| 559 | 20221219 | 1055 | 1085 | 1090 | 1045 | 445240 | 473870830 | 00 | 0.00 | N | 5 | -30 | |
| 560 | 20221216 | 1085 | 1110 | 1110 | 1075 | 369601 | 402081540 | 00 | 0.00 | N | 5 | -35 | |
| 561 | 20221215 | 1120 | 1125 | 1125 | 1110 | 230083 | 257418610 | 00 | 0.00 | N | 5 | -5 | |
| 562 | 20221214 | 1125 | 1145 | 1200 | 1110 | 489580 | 553375440 | 00 | 0.00 | N | 5 | -10 | |
| 563 | 20221213 | 1135 | 1125 | 1150 | 1110 | 201525 | 227731625 | 00 | 0.00 | N | 2 | 10 | |
| 564 | 20221212 | 1125 | 1135 | 1155 | 1115 | 306764 | 346647780 | 00 | 0.00 | N | 5 | -30 | |
| 565 | 20221209 | 1155 | 1125 | 1170 | 1125 | 383372 | 440044540 | 00 | 0.00 | N | 2 | 35 | |
| 566 | 20221208 | 1120 | 1170 | 1185 | 1115 | 508590 | 578743795 | 00 | 0.00 | N | 5 | -50 | |
| 567 | 20221207 | 1170 | 1175 | 1200 | 1155 | 173506 | 204024245 | 00 | 0.00 | N | 5 | -5 | |
| 568 | 20221206 | 1175 | 1200 | 1210 | 1165 | 297178 | 352243360 | 00 | 0.00 | N | 5 | -30 | |
| 569 | 20221205 | 1205 | 1210 | 1250 | 1200 | 512387 | 625278295 | 00 | 0.00 | N | 3 | 0 | |
| 570 | 20221202 | 1205 | 1245 | 1315 | 1195 | 692197 | 850302185 | 00 | 0.00 | N | 5 | -65 | |
| 571 | 20221201 | 1270 | 1320 | 1360 | 1260 | 682288 | 888287825 | 00 | 0.00 | N | 2 | 10 | |
| 572 | 20221130 | 1260 | 1295 | 1310 | 1260 | 1138475 | 1439596630 | 00 | 0.00 | N | 5 | -55 | |
| 573 | 20221129 | 1315 | 1230 | 1320 | 1225 | 285769 | 367329670 | 00 | 0.00 | N | 2 | 65 | |
| 574 | 20221128 | 1250 | 1300 | 1305 | 1230 | 432450 | 540201645 | 00 | 0.00 | N | 5 | -65 | |
| 575 | 20221125 | 1315 | 1390 | 1390 | 1295 | 530220 | 705043275 | 00 | 0.00 | N | 5 | -65 | |
| 576 | 20221124 | 1380 | 1375 | 1390 | 1340 | 416469 | 570856945 | 00 | 0.00 | N | 2 | 45 | |
| 577 | 20221123 | 1335 | 1250 | 1385 | 1250 | 928814 | 1234546840 | 00 | 0.00 | N | 2 | 95 | |
| 578 | 20221122 | 1240 | 1230 | 1295 | 1230 | 366087 | 460424740 | 00 | 0.00 | N | 5 | -25 | |
| 579 | 20221121 | 1265 | 1315 | 1340 | 1265 | 485489 | 621947395 | 00 | 0.00 | N | 5 | -80 | |
| 580 | 20221118 | 1345 | 1365 | 1380 | 1340 | 311148 | 424116330 | 00 | 0.00 | N | 5 | -20 | |
| 581 | 20221117 | 1365 | 1355 | 1380 | 1330 | 310366 | 419231670 | 00 | 0.00 | N | 5 | -10 | |
| 582 | 20221116 | 1375 | 1380 | 1380 | 1315 | 311159 | 421057295 | 00 | 0.00 | N | 3 | 0 | |
| 583 | 20221115 | 1375 | 1310 | 1380 | 1310 | 460742 | 624749345 | 00 | 0.00 | N | 2 | 30 | |
| 584 | 20221114 | 1345 | 1305 | 1370 | 1280 | 663339 | 877860190 | 00 | 0.00 | N | 2 | 40 | |
| 585 | 20221111 | 1305 | 1230 | 1325 | 1215 | 1222746 | 1560815255 | 00 | 0.00 | N | 2 | 120 | |
| 586 | 20221110 | 1185 | 1180 | 1215 | 1170 | 477838 | 569318030 | 00 | 0.00 | N | 5 | -40 | |
| 587 | 20221109 | 1225 | 1230 | 1255 | 1215 | 434795 | 536031035 | 00 | 0.00 | N | 5 | -20 | |
| 588 | 20221108 | 1245 | 1235 | 1270 | 1200 | 652903 | 807796140 | 00 | 0.00 | N | 2 | 45 | |
| 589 | 20221107 | 1200 | 1140 | 1200 | 1120 | 700287 | 821151240 | 00 | 0.00 | N | 2 | 30 | |
| 590 | 20221104 | 1170 | 1120 | 1185 | 1095 | 1066100 | 1214341030 | 00 | 0.00 | N | 3 | 0 | |
| 591 | 20221103 | 1170 | 1200 | 1205 | 1160 | 803019 | 945328560 | 00 | 0.00 | N | 5 | -70 | |
| 592 | 20221102 | 1240 | 1200 | 1250 | 1180 | 527880 | 642447740 | 00 | 0.00 | N | 2 | 10 | |
| 593 | 20221101 | 1230 | 1215 | 1240 | 1150 | 543887 | 656577110 | 00 | 0.00 | N | 2 | 25 | |
| 594 | 20221031 | 1205 | 1200 | 1230 | 1140 | 622430 | 743991905 | 00 | 0.00 | N | 2 | 30 | |
| 595 | 20221028 | 1175 | 1305 | 1305 | 1090 | 2301860 | 2734882555 | 00 | 0.00 | N | 5 | -145 | |
| 596 | 20221027 | 1320 | 1300 | 1340 | 1290 | 514629 | 677630315 | 00 | 0.00 | N | 2 | 50 | |
| 597 | 20221026 | 1270 | 1350 | 1355 | 1255 | 705662 | 915866770 | 00 | 0.00 | N | 5 | -90 | |
| 598 | 20221025 | 1360 | 1360 | 1390 | 1340 | 441467 | 599867040 | 00 | 0.00 | N | 2 | 5 | |
| 599 | 20221024 | 1355 | 1355 | 1425 | 1345 | 783706 | 1081476015 | 00 | 0.00 | N | 2 | 10 | |
| 600 | 20221021 | 1345 | 1390 | 1420 | 1330 | 662175 | 905798105 | 00 | 0.00 | N | 5 | -40 | |
| 601 | 20221020 | 1385 | 1525 | 1565 | 1370 | 1646625 | 2359460340 | 00 | 0.00 | N | 5 | -155 | |
| 602 | 20221019 | 1540 | 1520 | 1820 | 1500 | 3041973 | 5019144815 | 00 | 0.00 | N | 5 | -5 | |
| 603 | 20221018 | 1545 | 1520 | 1570 | 1490 | 419621 | 641901515 | 00 | 0.00 | N | 2 | 35 | |
| 604 | 20221017 | 1510 | 1450 | 1525 | 1445 | 434788 | 644875100 | 00 | 0.00 | N | 5 | -5 | |
| 605 | 20221014 | 1515 | 1500 | 1525 | 1485 | 838574 | 1261174590 | 00 | 0.00 | N | 2 | 75 | |
| 606 | 20221013 | 1440 | 1580 | 1600 | 1430 | 769774 | 1131327020 | 00 | 0.00 | N | 5 | -175 | |
| 607 | 20221012 | 1615 | 1560 | 1615 | 1540 | 612114 | 969287420 | 00 | 0.00 | N | 2 | 35 | |
| 608 | 20221011 | 1580 | 1655 | 1655 | 1550 | 581353 | 924818675 | 00 | 0.00 | N | 5 | -110 | |
| 609 | 20221007 | 1690 | 1740 | 1740 | 1690 | 376775 | 644884885 | 00 | 0.00 | N | 5 | -45 | |
| 610 | 20221006 | 1735 | 1650 | 1750 | 1650 | 514223 | 878962840 | 00 | 0.00 | N | 2 | 65 | |
| 611 | 20221005 | 1670 | 1725 | 1750 | 1645 | 580249 | 975141670 | 00 | 0.00 | N | 5 | -55 | |
| 612 | 20221004 | 1725 | 1715 | 1750 | 1680 | 639536 | 1094123775 | 00 | 0.00 | N | 3 | 0 | |
| 613 | 20220930 | 1725 | 1700 | 1745 | 1595 | 1203764 | 1998434465 | 00 | 0.00 | N | 5 | -35 | |
| 614 | 20220929 | 1760 | 1755 | 1810 | 1740 | 528696 | 939356395 | 00 | 0.00 | N | 2 | 10 | |
| 615 | 20220928 | 1750 | 1870 | 1875 | 1720 | 708975 | 1265963740 | 00 | 0.00 | N | 5 | -120 | |
| 616 | 20220927 | 1870 | 1935 | 1970 | 1790 | 797606 | 1477881085 | 00 | 0.00 | N | 5 | -65 | |
| 617 | 20220926 | 1935 | 2005 | 2080 | 1920 | 918787 | 1811274745 | 00 | 0.00 | N | 5 | -115 | |
| 618 | 20220923 | 2050 | 2200 | 2200 | 2045 | 1228400 | 2585553165 | 00 | 0.00 | N | 5 | -165 | |
| 619 | 20220922 | 2215 | 1990 | 2635 | 1985 | 10464716 | 24212730420 | 00 | 0.00 | N | 2 | 185 | |
| 620 | 20220921 | 2030 | 2035 | 2060 | 1975 | 498532 | 1003084425 | 00 | 0.00 | N | 5 | -40 | |
| 621 | 20220920 | 2070 | 2125 | 2175 | 2025 | 436130 | 917575460 | 00 | 0.00 | N | 5 | -5 | |
| 622 | 20220919 | 2075 | 2160 | 2160 | 2075 | 341256 | 720324415 | 00 | 0.00 | N | 5 | -85 | |
| 623 | 20220916 | 2160 | 2165 | 2240 | 2105 | 371408 | 797426725 | 00 | 0.00 | N | 3 | 0 | |
| 624 | 20220915 | 2160 | 2330 | 2330 | 2160 | 707629 | 1560246795 | 00 | 0.00 | N | 5 | -125 | |
| 625 | 20220914 | 2285 | 2205 | 2340 | 2190 | 551762 | 1257121810 | 00 | 0.00 | N | 5 | -20 | |
| 626 | 20220913 | 2305 | 2215 | 2320 | 2215 | 712877 | 1627247010 | 00 | 0.00 | N | 2 | 115 | |
| 627 | 20220908 | 2190 | 2160 | 2225 | 2150 | 582222 | 1274655345 | 00 | 0.00 | N | 2 | 35 | |
| 628 | 20220907 | 2155 | 2170 | 2275 | 2075 | 774616 | 1681794375 | 00 | 0.00 | N | 5 | -55 | |
| 629 | 20220906 | 2210 | 2205 | 2270 | 2145 | 644203 | 1427023555 | 00 | 0.00 | N | 2 | 15 | |
| 630 | 20220905 | 2195 | 2200 | 2265 | 2170 | 569397 | 1256467680 | 00 | 0.00 | N | 5 | -5 | |
| 631 | 20220902 | 2200 | 2195 | 2255 | 2130 | 1062571 | 2326968365 | 00 | 0.00 | N | 5 | -10 | |
| 632 | 20220901 | 2210 | 2110 | 2340 | 2060 | 3062180 | 6824546745 | 00 | 0.00 | N | 2 | 80 | |
| 633 | 20220831 | 2130 | 2130 | 2165 | 2085 | 380960 | 812644555 | 00 | 0.00 | N | 3 | 0 | |
| 634 | 20220830 | 2130 | 2040 | 2175 | 2040 | 586033 | 1233833000 | 00 | 0.00 | N | 2 | 110 | |
| 635 | 20220829 | 2020 | 2080 | 2080 | 2015 | 487512 | 995592095 | 00 | 0.00 | N | 5 | -110 | |
| 636 | 20220826 | 2130 | 2285 | 2285 | 2125 | 1271798 | 2751902640 | 00 | 0.00 | N | 5 | -150 | |
| 637 | 20220825 | 2280 | 2065 | 2300 | 2030 | 2539631 | 5658564605 | 00 | 0.00 | N | 2 | 210 | |
| 638 | 20220824 | 2070 | 2000 | 2085 | 1970 | 751663 | 1532116070 | 00 | 0.00 | N | 2 | 75 | |
| 639 | 20220823 | 1995 | 1985 | 2070 | 1960 | 707395 | 1422717035 | 00 | 0.00 | N | 5 | -10 | |
| 640 | 20220822 | 2005 | 2115 | 2115 | 1985 | 1070147 | 2151900290 | 00 | 0.00 | N | 5 | -125 | |
| 641 | 20220819 | 2130 | 2110 | 2235 | 2085 | 1509256 | 3241360710 | 00 | 0.00 | N | 5 | -20 | |
| 642 | 20220818 | 2150 | 2245 | 2280 | 1880 | 4949312 | 10192213410 | 00 | 0.00 | N | 5 | -155 | |
| 643 | 20220817 | 2305 | 2500 | 2505 | 2210 | 4269270 | 9905053730 | 00 | 0.00 | N | 5 | -215 | |
| 644 | 20220816 | 2520 | 3645 | 3865 | 2520 | 9405774 | 26704981950 | 00 | 0.00 | N | 4 | -1075 | |
| 645 | 20220812 | 3595 | 3305 | 3595 | 3275 | 724721 | 2523545800 | 00 | 0.00 | N | 2 | 295 | |
| 646 | 20220811 | 3300 | 3290 | 3385 | 3180 | 359985 | 1175371550 | 00 | 0.00 | N | 2 | 140 | |
| 647 | 20220810 | 3160 | 3420 | 3430 | 3115 | 463086 | 1531033905 | 00 | 0.00 | N | 5 | -280 | |
| 648 | 20220809 | 3440 | 3440 | 3480 | 3370 | 185141 | 632642110 | 00 | 0.00 | N | 5 | -5 | |
| 649 | 20220808 | 3445 | 3465 | 3465 | 3425 | 119662 | 411917075 | 00 | 0.00 | N | 5 | -15 | |
| 650 | 20220805 | 3460 | 3440 | 3500 | 3435 | 217462 | 752340880 | 00 | 0.00 | N | 3 | 0 | |
| 651 | 20220804 | 3460 | 3425 | 3460 | 3420 | 119955 | 412773935 | 00 | 0.00 | N | 2 | 20 | |
| 652 | 20220803 | 3440 | 3450 | 3500 | 3410 | 107862 | 372544275 | 00 | 0.00 | N | 3 | 0 | |
| 653 | 20220802 | 3440 | 3515 | 3535 | 3435 | 167650 | 581586885 | 00 | 0.00 | N | 5 | -70 | |
| 654 | 20220801 | 3510 | 3525 | 3550 | 3475 | 126485 | 444594225 | 00 | 0.00 | N | 5 | -10 | |
| 655 | 20220729 | 3520 | 3500 | 3580 | 3460 | 299357 | 1047904855 | 00 | 0.00 | N | 2 | 25 | |
| 656 | 20220728 | 3495 | 3600 | 3755 | 3495 | 309198 | 1110325550 | 00 | 0.00 | N | 5 | -55 | |
| 657 | 20220727 | 3550 | 3500 | 3595 | 3480 | 142968 | 507252025 | 00 | 0.00 | N | 2 | 15 | |
| 658 | 20220726 | 3535 | 3485 | 3600 | 3475 | 121070 | 430811545 | 00 | 0.00 | N | 2 | 5 | |
| 659 | 20220725 | 3530 | 3520 | 3585 | 3510 | 154116 | 546116670 | 00 | 0.00 | N | 5 | -30 | |
| 660 | 20220722 | 3560 | 3565 | 3620 | 3550 | 123996 | 443478290 | 00 | 0.00 | N | 5 | -40 | |
| 661 | 20220721 | 3600 | 3710 | 3720 | 3585 | 164204 | 594851535 | 00 | 0.00 | N | 5 | -55 | |
| 662 | 20220720 | 3655 | 3810 | 3845 | 3655 | 227292 | 850359870 | 00 | 0.00 | N | 5 | -105 | |
| 663 | 20220719 | 3760 | 3885 | 3980 | 3720 | 399576 | 1532318265 | 00 | 0.00 | N | 5 | -50 | |
| 664 | 20220718 | 3810 | 3750 | 3950 | 3590 | 833607 | 3171125145 | 00 | 0.00 | N | 2 | 205 | |
| 665 | 20220715 | 3605 | 3550 | 3610 | 3425 | 167223 | 588436815 | 00 | 0.00 | N | 2 | 90 | |
| 666 | 20220714 | 3515 | 3505 | 3590 | 3475 | 154740 | 547435415 | 00 | 0.00 | N | 5 | -85 | |
| 667 | 20220713 | 3600 | 3615 | 3630 | 3505 | 185074 | 662838045 | 00 | 0.00 | N | 5 | -15 | |
| 668 | 20220712 | 3615 | 3620 | 3730 | 3490 | 278425 | 994088055 | 00 | 0.00 | N | 5 | -85 | |
| 669 | 20220711 | 3700 | 3740 | 3800 | 3685 | 136665 | 508898905 | 00 | 0.00 | N | 5 | -100 | |
| 670 | 20220708 | 3800 | 3740 | 3855 | 3735 | 195130 | 741350295 | 00 | 0.00 | N | 2 | 25 | |
| 671 | 20220707 | 3775 | 3640 | 3825 | 3640 | 243409 | 918536515 | 00 | 0.00 | N | 2 | 110 | |
| 672 | 20220706 | 3665 | 3780 | 3870 | 3655 | 212023 | 782829330 | 00 | 0.00 | N | 5 | -110 | |
| 673 | 20220705 | 3775 | 3745 | 3785 | 3600 | 237399 | 885412280 | 00 | 0.00 | N | 2 | 175 | |
| 674 | 20220704 | 3600 | 3710 | 3710 | 3505 | 205732 | 736514115 | 00 | 0.00 | N | 5 | -30 | |
| 675 | 20220701 | 3630 | 3635 | 3790 | 3500 | 297684 | 1080995245 | 00 | 0.00 | N | 3 | 0 | |
| 676 | 20220630 | 3630 | 3690 | 3690 | 3485 | 257485 | 918626885 | 00 | 0.00 | N | 5 | -60 | |
| 677 | 20220629 | 3690 | 3800 | 3830 | 3640 | 444498 | 1646473780 | 00 | 0.00 | N | 5 | -210 | |
| 678 | 20220628 | 3900 | 3950 | 4045 | 3900 | 235543 | 930512835 | 00 | 0.00 | N | 5 | -140 | |
| 679 | 20220627 | 4040 | 4040 | 4070 | 3860 | 359698 | 1431274065 | 00 | 0.00 | N | 2 | 45 | |
| 680 | 20220624 | 3995 | 3840 | 4035 | 3720 | 347797 | 1371047920 | 00 | 0.00 | N | 2 | 190 | |
| 681 | 20220623 | 3805 | 3840 | 4450 | 3615 | 1201208 | 4785429240 | 00 | 0.00 | N | 3 | 0 | |
| 682 | 20220622 | 3805 | 3960 | 4065 | 3615 | 346281 | 1354275025 | 00 | 0.00 | N | 5 | -270 | |
| 683 | 20220621 | 4075 | 4020 | 4200 | 3950 | 227078 | 915059555 | 00 | 0.00 | N | 2 | 55 | |
| 684 | 20220620 | 4020 | 4355 | 4440 | 3990 | 394189 | 1598640010 | 00 | 0.00 | N | 5 | -265 | |
| 685 | 20220617 | 4285 | 4170 | 4300 | 3980 | 388002 | 1583708280 | 00 | 0.00 | N | 2 | 5 | |
| 686 | 20220616 | 4280 | 4375 | 4440 | 4160 | 241441 | 1033177820 | 00 | 0.00 | N | 5 | -5 | |
| 687 | 20220615 | 4285 | 4510 | 4550 | 4270 | 385103 | 1668052950 | 00 | 0.00 | N | 5 | -225 | |
| 688 | 20220614 | 4510 | 4225 | 4570 | 4225 | 428589 | 1882815045 | 00 | 0.00 | N | 2 | 50 | |
| 689 | 20220613 | 4460 | 4745 | 4745 | 4300 | 505013 | 2295745315 | 00 | 0.00 | N | 5 | -385 | |
| 690 | 20220610 | 4845 | 4780 | 4850 | 4690 | 258818 | 1236686580 | 00 | 0.00 | N | 2 | 25 | |
| 691 | 20220609 | 4820 | 4940 | 4940 | 4560 | 989352 | 4738501490 | 00 | 0.00 | N | 5 | -20 | |
| 692 | 20220608 | 4840 | 4840 | 4895 | 4765 | 296177 | 1427286395 | 00 | 0.00 | N | 2 | 10 | |
| 693 | 20220607 | 4830 | 4960 | 4970 | 4825 | 287563 | 1404201565 | 00 | 0.00 | N | 5 | -130 | |
| 694 | 20220603 | 4960 | 4860 | 4975 | 4830 | 243887 | 1205848990 | 00 | 0.00 | N | 2 | 90 | |
| 695 | 20220602 | 4870 | 4945 | 4990 | 4870 | 187123 | 920637175 | 00 | 0.00 | N | 5 | -75 | |
| 696 | 20220531 | 4945 | 5010 | 5020 | 4940 | 1109754 | 5497443050 | 00 | 0.00 | N | 5 | -50 | |
| 697 | 20220530 | 4995 | 4940 | 5020 | 4930 | 253852 | 1265524650 | 00 | 0.00 | N | 2 | 50 | |
| 698 | 20220527 | 4945 | 4890 | 5010 | 4880 | 222383 | 1098943035 | 00 | 0.00 | N | 2 | 10 | |
| 699 | 20220526 | 4935 | 4850 | 4995 | 4835 | 239713 | 1176710780 | 00 | 0.00 | N | 2 | 20 | |
| 700 | 20220525 | 4915 | 4830 | 4970 | 4760 | 244945 | 1203441110 | 00 | 0.00 | N | 2 | 85 | |
| 701 | 20220524 | 4830 | 5050 | 5050 | 4800 | 311194 | 1530089290 | 00 | 0.00 | N | 5 | -220 | |
| 702 | 20220523 | 5050 | 4955 | 5050 | 4945 | 288587 | 1444809345 | 00 | 0.00 | N | 2 | 50 | |
| 703 | 20220520 | 5000 | 4925 | 5040 | 4890 | 289688 | 1439144770 | 00 | 0.00 | N | 2 | 80 | |
| 704 | 20220519 | 4920 | 4865 | 5000 | 4760 | 534513 | 2624239750 | 00 | 0.00 | N | 2 | 45 | |
| 705 | 20220518 | 4875 | 4945 | 4950 | 4750 | 412167 | 2000896245 | 00 | 0.00 | N | 5 | -25 | |
| 706 | 20220517 | 4900 | 4895 | 4980 | 4790 | 433641 | 2120438100 | 00 | 0.00 | N | 2 | 120 | |
| 707 | 20220516 | 4780 | 4990 | 5060 | 4530 | 591670 | 2881973225 | 00 | 0.00 | N | 5 | -220 |