31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 202200 | 2582155378 | 352 | 352 | 352 | 352 | 50117 |
| 3 | 20231215 | 202100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 4 | 20231215 | 202000 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 5 | 20231215 | 201900 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 6 | 20231215 | 201800 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 7 | 20231215 | 201700 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 8 | 20231215 | 201600 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 9 | 20231215 | 201500 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 10 | 20231215 | 201400 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 11 | 20231215 | 201300 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 12 | 20231215 | 201200 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 13 | 20231215 | 201100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 14 | 20231215 | 201000 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 15 | 20231215 | 200900 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 16 | 20231215 | 200800 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 17 | 20231215 | 200700 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 18 | 20231215 | 200600 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 19 | 20231215 | 200500 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 20 | 20231215 | 200400 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 21 | 20231215 | 200300 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 22 | 20231215 | 200200 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 23 | 20231215 | 200100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 24 | 20231215 | 200000 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 25 | 20231215 | 195900 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 26 | 20231215 | 195800 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 27 | 20231215 | 195700 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 28 | 20231215 | 195600 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 29 | 20231215 | 195500 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 30 | 20231215 | 195400 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 31 | 20231215 | 195300 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 32 | 20231215 | 195200 | 2582155378 | 352 | 352 | 352 | 352 | 50117 |
| 33 | 20231215 | 195100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 34 | 20231215 | 195000 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 35 | 20231215 | 194900 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 36 | 20231215 | 194800 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 37 | 20231215 | 194700 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 38 | 20231215 | 194600 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 39 | 20231215 | 194500 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 40 | 20231215 | 194400 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 41 | 20231215 | 194300 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 42 | 20231215 | 194200 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 43 | 20231215 | 194100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 44 | 20231215 | 194000 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 45 | 20231215 | 193900 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 46 | 20231215 | 193800 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 47 | 20231215 | 193700 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 48 | 20231215 | 193600 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 49 | 20231215 | 193500 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 50 | 20231215 | 193400 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 51 | 20231215 | 193300 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 52 | 20231215 | 193200 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 53 | 20231215 | 193100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 54 | 20231215 | 193000 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 55 | 20231215 | 192900 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 56 | 20231215 | 192800 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 57 | 20231215 | 192700 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 58 | 20231215 | 192600 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 59 | 20231215 | 192500 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 60 | 20231215 | 192400 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 61 | 20231215 | 192300 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 62 | 20231215 | 192200 | 2582155378 | 352 | 352 | 352 | 352 | 50117 |
| 63 | 20231215 | 192100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 64 | 20231215 | 192000 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 65 | 20231215 | 191900 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 66 | 20231215 | 191800 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 67 | 20231215 | 191700 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 68 | 20231215 | 191600 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 69 | 20231215 | 191500 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 70 | 20231215 | 191400 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 71 | 20231215 | 191300 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 72 | 20231215 | 191200 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 73 | 20231215 | 191100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 74 | 20231215 | 191000 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 75 | 20231215 | 190900 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 76 | 20231215 | 190800 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 77 | 20231215 | 190700 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 78 | 20231215 | 190600 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 79 | 20231215 | 190500 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 80 | 20231215 | 190400 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 81 | 20231215 | 190300 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 82 | 20231215 | 190200 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 83 | 20231215 | 190100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 84 | 20231215 | 190000 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 85 | 20231215 | 185900 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 86 | 20231215 | 185800 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 87 | 20231215 | 185700 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 88 | 20231215 | 185600 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 89 | 20231215 | 185500 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 90 | 20231215 | 185400 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 91 | 20231215 | 185300 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 92 | 20231215 | 185200 | 2582155378 | 352 | 352 | 352 | 352 | 50117 |
| 93 | 20231215 | 185100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 94 | 20231215 | 185000 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 95 | 20231215 | 184900 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 96 | 20231215 | 184800 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 97 | 20231215 | 184700 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 98 | 20231215 | 184600 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 99 | 20231215 | 184500 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 100 | 20231215 | 184400 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 101 | 20231215 | 184300 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 102 | 20231215 | 184200 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 103 | 20231215 | 184100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 104 | 20231215 | 184000 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 105 | 20231215 | 183900 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 106 | 20231215 | 183800 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 107 | 20231215 | 183700 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 108 | 20231215 | 183600 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 109 | 20231215 | 183500 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 110 | 20231215 | 183400 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 111 | 20231215 | 183300 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 112 | 20231215 | 183200 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 113 | 20231215 | 183100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 114 | 20231215 | 183000 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 115 | 20231215 | 182900 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 116 | 20231215 | 182800 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 117 | 20231215 | 182700 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 118 | 20231215 | 182600 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 119 | 20231215 | 182500 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 120 | 20231215 | 182400 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 121 | 20231215 | 182300 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 122 | 20231215 | 182200 | 2582155378 | 352 | 352 | 352 | 352 | 50117 |
| 123 | 20231215 | 182100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 124 | 20231215 | 182000 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 125 | 20231215 | 181900 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 126 | 20231215 | 181800 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 127 | 20231215 | 181700 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 128 | 20231215 | 181600 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 129 | 20231215 | 181500 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 130 | 20231215 | 181400 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 131 | 20231215 | 181300 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 132 | 20231215 | 181200 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 133 | 20231215 | 181100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 134 | 20231215 | 181000 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 135 | 20231215 | 180900 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 136 | 20231215 | 180800 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 137 | 20231215 | 180700 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 138 | 20231215 | 180600 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 139 | 20231215 | 180500 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 140 | 20231215 | 180400 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 141 | 20231215 | 180300 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 142 | 20231215 | 180200 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 143 | 20231215 | 180100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 144 | 20231215 | 180000 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 145 | 20231215 | 175900 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 146 | 20231215 | 175800 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 147 | 20231215 | 175700 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 148 | 20231215 | 175600 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 149 | 20231215 | 175500 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 150 | 20231215 | 175400 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 151 | 20231215 | 175300 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 152 | 20231215 | 175200 | 2582155378 | 352 | 352 | 352 | 352 | 50117 |
| 153 | 20231215 | 175100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 154 | 20231215 | 175000 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 155 | 20231215 | 174900 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 156 | 20231215 | 174800 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 157 | 20231215 | 174700 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 158 | 20231215 | 174600 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 159 | 20231215 | 174500 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 160 | 20231215 | 174400 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 161 | 20231215 | 174300 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 162 | 20231215 | 174200 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 163 | 20231215 | 174100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 164 | 20231215 | 174000 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 165 | 20231215 | 173900 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 166 | 20231215 | 173800 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 167 | 20231215 | 173700 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 168 | 20231215 | 173600 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 169 | 20231215 | 173500 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 170 | 20231215 | 173400 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 171 | 20231215 | 173300 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 172 | 20231215 | 173200 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 173 | 20231215 | 173100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 174 | 20231215 | 173000 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 175 | 20231215 | 172900 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 176 | 20231215 | 172800 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 177 | 20231215 | 172700 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 178 | 20231215 | 172600 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 179 | 20231215 | 172500 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 180 | 20231215 | 172400 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 181 | 20231215 | 172300 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 182 | 20231215 | 172200 | 2582155378 | 352 | 352 | 352 | 352 | 50117 |
| 183 | 20231215 | 172100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 184 | 20231215 | 172000 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 185 | 20231215 | 171900 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 186 | 20231215 | 171800 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 187 | 20231215 | 171700 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 188 | 20231215 | 171600 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 189 | 20231215 | 171500 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 190 | 20231215 | 171400 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 191 | 20231215 | 171300 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 192 | 20231215 | 171200 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 193 | 20231215 | 171100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 194 | 20231215 | 171000 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 195 | 20231215 | 170900 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 196 | 20231215 | 170800 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 197 | 20231215 | 170700 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 198 | 20231215 | 170600 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 199 | 20231215 | 170500 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 200 | 20231215 | 170400 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 201 | 20231215 | 170300 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 202 | 20231215 | 170200 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 203 | 20231215 | 170100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 204 | 20231215 | 170000 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 205 | 20231215 | 165900 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 206 | 20231215 | 165800 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 207 | 20231215 | 165700 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 208 | 20231215 | 165600 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 209 | 20231215 | 165500 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 210 | 20231215 | 165400 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 211 | 20231215 | 165300 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 212 | 20231215 | 165200 | 2582155378 | 352 | 352 | 352 | 352 | 50117 |
| 213 | 20231215 | 165100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 214 | 20231215 | 165000 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 215 | 20231215 | 164900 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 216 | 20231215 | 164800 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 217 | 20231215 | 164700 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 218 | 20231215 | 164600 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 219 | 20231215 | 164500 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 220 | 20231215 | 164400 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 221 | 20231215 | 164300 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 222 | 20231215 | 164200 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 223 | 20231215 | 164100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 224 | 20231215 | 164000 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 225 | 20231215 | 163900 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 226 | 20231215 | 163800 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 227 | 20231215 | 163700 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 228 | 20231215 | 163600 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 229 | 20231215 | 163500 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 230 | 20231215 | 163400 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 231 | 20231215 | 163300 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 232 | 20231215 | 163200 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 233 | 20231215 | 163100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 234 | 20231215 | 163000 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 235 | 20231215 | 162900 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 236 | 20231215 | 162800 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 237 | 20231215 | 162700 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 238 | 20231215 | 162600 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 239 | 20231215 | 162500 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 240 | 20231215 | 162400 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 241 | 20231215 | 162300 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 242 | 20231215 | 162200 | 2582155378 | 352 | 352 | 352 | 352 | 50117 |
| 243 | 20231215 | 162100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 244 | 20231215 | 162000 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 245 | 20231215 | 161900 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 246 | 20231215 | 161800 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 247 | 20231215 | 161700 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 248 | 20231215 | 161600 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 249 | 20231215 | 161500 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 250 | 20231215 | 161400 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 251 | 20231215 | 161300 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 252 | 20231215 | 161200 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 253 | 20231215 | 161100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 254 | 20231215 | 161000 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 255 | 20231215 | 160900 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 256 | 20231215 | 160800 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 257 | 20231215 | 160700 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 258 | 20231215 | 160600 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 259 | 20231215 | 160500 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 260 | 20231215 | 160400 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 261 | 20231215 | 160300 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 262 | 20231215 | 160200 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 263 | 20231215 | 160100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 264 | 20231215 | 160000 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 265 | 20231215 | 155900 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 266 | 20231215 | 155800 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 267 | 20231215 | 155700 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 268 | 20231215 | 155600 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 269 | 20231215 | 155500 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 270 | 20231215 | 155400 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 271 | 20231215 | 155300 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 272 | 20231215 | 155200 | 2582155378 | 352 | 352 | 352 | 352 | 50117 |
| 273 | 20231215 | 155100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 274 | 20231215 | 155000 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 275 | 20231215 | 154900 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 276 | 20231215 | 154800 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 277 | 20231215 | 154700 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 278 | 20231215 | 154600 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 279 | 20231215 | 154500 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 280 | 20231215 | 154400 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 281 | 20231215 | 154300 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 282 | 20231215 | 154200 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 283 | 20231215 | 154100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 284 | 20231215 | 154000 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 285 | 20231215 | 153900 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 286 | 20231215 | 153800 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 287 | 20231215 | 153700 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 288 | 20231215 | 153600 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 289 | 20231215 | 153500 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 290 | 20231215 | 153400 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 291 | 20231215 | 153300 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 292 | 20231215 | 153200 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 293 | 20231215 | 153100 | 2582155378 | 352 | 352 | 352 | 352 | 0 |
| 294 | 20231215 | 153000 | 2582155378 | 352 | 352 | 352 | 352 | 50117 |
| 295 | 20231215 | 152900 | 2564514194 | 353 | 353 | 353 | 353 | 0 |
| 296 | 20231215 | 152800 | 2564514194 | 353 | 353 | 353 | 353 | 0 |
| 297 | 20231215 | 152700 | 2564514194 | 353 | 353 | 353 | 353 | 0 |
| 298 | 20231215 | 152600 | 2564514194 | 353 | 353 | 353 | 353 | 0 |
| 299 | 20231215 | 152500 | 2564514194 | 353 | 353 | 353 | 353 | 0 |
| 300 | 20231215 | 152400 | 2564514194 | 353 | 353 | 353 | 353 | 0 |
| 301 | 20231215 | 152300 | 2564514194 | 353 | 353 | 353 | 353 | 0 |
| 302 | 20231215 | 152200 | 2564514194 | 353 | 353 | 353 | 353 | 0 |
| 303 | 20231215 | 152100 | 2564514194 | 353 | 353 | 353 | 353 | 0 |
| 304 | 20231215 | 152000 | 2564514194 | 353 | 353 | 353 | 353 | 0 |
| 305 | 20231215 | 151900 | 2564514194 | 353 | 352 | 353 | 352 | 30716 |
| 306 | 20231215 | 151800 | 2553684350 | 353 | 353 | 353 | 352 | 1108 |
| 307 | 20231215 | 151700 | 2553294226 | 353 | 353 | 353 | 353 | 3164 |
| 308 | 20231215 | 151600 | 2552177334 | 353 | 353 | 353 | 352 | 12181 |
| 309 | 20231215 | 151500 | 2547889263 | 353 | 353 | 353 | 352 | 4732 |
| 310 | 20231215 | 151400 | 2546220162 | 352 | 352 | 353 | 352 | 2551 |
| 311 | 20231215 | 151300 | 2545322204 | 353 | 353 | 353 | 353 | 2 |
| 312 | 20231215 | 151200 | 2545321498 | 353 | 353 | 353 | 352 | 47486 |
| 313 | 20231215 | 151100 | 2528595262 | 353 | 353 | 353 | 352 | 23575 |
| 314 | 20231215 | 151000 | 2520274220 | 353 | 352 | 353 | 352 | 5062 |
| 315 | 20231215 | 150900 | 2518487340 | 353 | 352 | 353 | 351 | 37624 |
| 316 | 20231215 | 150800 | 2505249340 | 351 | 352 | 352 | 351 | 558 |
| 317 | 20231215 | 150700 | 2505053331 | 351 | 352 | 352 | 351 | 3520 |
| 318 | 20231215 | 150600 | 2503817801 | 351 | 352 | 352 | 351 | 4902 |
| 319 | 20231215 | 150500 | 2502097183 | 352 | 352 | 352 | 351 | 5907 |
| 320 | 20231215 | 150400 | 2500017997 | 351 | 352 | 352 | 351 | 20 |
| 321 | 20231215 | 150300 | 2500010976 | 351 | 352 | 352 | 351 | 5922 |
| 322 | 20231215 | 150200 | 2497932253 | 352 | 352 | 352 | 352 | 1201 |
| 323 | 20231215 | 150100 | 2497509501 | 352 | 351 | 352 | 351 | 2868 |
| 324 | 20231215 | 150000 | 2496499975 | 351 | 352 | 352 | 351 | 420 |
| 325 | 20231215 | 145900 | 2496352235 | 352 | 352 | 352 | 352 | 111 |
| 326 | 20231215 | 145800 | 2496313163 | 352 | 352 | 352 | 352 | 2804 |
| 327 | 20231215 | 145700 | 2495326155 | 351 | 352 | 352 | 351 | 691 |
| 328 | 20231215 | 145600 | 2495082937 | 351 | 352 | 352 | 351 | 2564 |
| 329 | 20231215 | 145500 | 2494182598 | 352 | 352 | 352 | 352 | 580 |
| 330 | 20231215 | 145400 | 2493978438 | 352 | 352 | 352 | 352 | 3211 |
| 331 | 20231215 | 145300 | 2492848166 | 352 | 352 | 352 | 352 | 1122 |
| 332 | 20231215 | 145200 | 2492453222 | 352 | 352 | 352 | 351 | 984 |
| 333 | 20231215 | 145100 | 2492107054 | 351 | 351 | 352 | 351 | 2071 |
| 334 | 20231215 | 145000 | 2491379162 | 351 | 351 | 352 | 351 | 1797 |
| 335 | 20231215 | 144900 | 2490746671 | 352 | 352 | 352 | 352 | 2031 |
| 336 | 20231215 | 144800 | 2490031759 | 351 | 351 | 351 | 350 | 6720 |
| 337 | 20231215 | 144700 | 2487676016 | 350 | 350 | 350 | 350 | 0 |
| 338 | 20231215 | 144600 | 2487676016 | 350 | 351 | 351 | 350 | 5258 |
| 339 | 20231215 | 144500 | 2485830459 | 351 | 352 | 353 | 351 | 2044 |
| 340 | 20231215 | 144400 | 2485110988 | 352 | 352 | 352 | 352 | 7 |
| 341 | 20231215 | 144300 | 2485108524 | 353 | 353 | 353 | 351 | 149 |
| 342 | 20231215 | 144200 | 2485056221 | 351 | 353 | 353 | 351 | 1253 |
| 343 | 20231215 | 144100 | 2484616412 | 351 | 352 | 353 | 351 | 17221 |
| 344 | 20231215 | 144000 | 2478565059 | 352 | 353 | 353 | 352 | 52 |
| 345 | 20231215 | 143900 | 2478546753 | 352 | 352 | 352 | 352 | 16325 |
| 346 | 20231215 | 143800 | 2472800353 | 351 | 352 | 352 | 351 | 9063 |
| 347 | 20231215 | 143700 | 2469619176 | 352 | 352 | 352 | 352 | 6 |
| 348 | 20231215 | 143600 | 2469617064 | 351 | 351 | 352 | 351 | 7 |
| 349 | 20231215 | 143500 | 2469614605 | 351 | 350 | 352 | 350 | 17526 |
| 350 | 20231215 | 143400 | 2463457965 | 351 | 351 | 351 | 350 | 2089 |
| 351 | 20231215 | 143300 | 2462724768 | 351 | 351 | 351 | 350 | 37 |
| 352 | 20231215 | 143200 | 2462711802 | 351 | 351 | 351 | 351 | 4201 |
| 353 | 20231215 | 143100 | 2461237251 | 351 | 351 | 351 | 351 | 28 |
| 354 | 20231215 | 143000 | 2461227423 | 351 | 351 | 351 | 351 | 1167 |
| 355 | 20231215 | 142900 | 2460817806 | 351 | 351 | 351 | 351 | 0 |
| 356 | 20231215 | 142800 | 2460817806 | 351 | 350 | 351 | 350 | 14279 |
| 357 | 20231215 | 142700 | 2455813124 | 350 | 351 | 351 | 350 | 3454 |
| 358 | 20231215 | 142600 | 2454601273 | 351 | 351 | 351 | 351 | 7272 |
| 359 | 20231215 | 142500 | 2452048801 | 350 | 350 | 351 | 350 | 5843 |
| 360 | 20231215 | 142400 | 2450003750 | 350 | 350 | 350 | 350 | 5409 |
| 361 | 20231215 | 142300 | 2448110600 | 350 | 351 | 351 | 350 | 78 |
| 362 | 20231215 | 142200 | 2448083299 | 350 | 350 | 350 | 350 | 4263 |
| 363 | 20231215 | 142100 | 2446591249 | 351 | 350 | 351 | 350 | 2375 |
| 364 | 20231215 | 142000 | 2445759997 | 350 | 350 | 350 | 350 | 2350 |
| 365 | 20231215 | 141900 | 2444937497 | 351 | 351 | 351 | 349 | 9267 |
| 366 | 20231215 | 141800 | 2441702976 | 351 | 351 | 351 | 351 | 142 |
| 367 | 20231215 | 141700 | 2441653134 | 351 | 350 | 351 | 350 | 5530 |
| 368 | 20231215 | 141600 | 2439717633 | 351 | 350 | 351 | 350 | 3192 |
| 369 | 20231215 | 141500 | 2438600432 | 351 | 350 | 351 | 350 | 1302 |
| 370 | 20231215 | 141400 | 2438144730 | 350 | 351 | 351 | 350 | 6495 |
| 371 | 20231215 | 141300 | 2435871474 | 351 | 351 | 351 | 351 | 8 |
| 372 | 20231215 | 141200 | 2435868666 | 351 | 351 | 351 | 350 | 134 |
| 373 | 20231215 | 141100 | 2435821755 | 350 | 350 | 351 | 350 | 8787 |
| 374 | 20231215 | 141000 | 2432746285 | 350 | 350 | 350 | 350 | 656 |
| 375 | 20231215 | 140900 | 2432516685 | 351 | 351 | 351 | 351 | 75 |
| 376 | 20231215 | 140800 | 2432490360 | 351 | 351 | 351 | 350 | 3079 |
| 377 | 20231215 | 140700 | 2431412638 | 351 | 352 | 353 | 351 | 12297 |
| 378 | 20231215 | 140600 | 2427091542 | 353 | 351 | 353 | 351 | 10424 |
| 379 | 20231215 | 140500 | 2423422420 | 352 | 352 | 353 | 351 | 25816 |
| 380 | 20231215 | 140400 | 2414355320 | 351 | 352 | 352 | 351 | 877 |
| 381 | 20231215 | 140300 | 2414047136 | 351 | 351 | 352 | 351 | 5796 |
| 382 | 20231215 | 140200 | 2412007271 | 352 | 353 | 353 | 351 | 25844 |
| 383 | 20231215 | 140100 | 2402908098 | 351 | 352 | 353 | 351 | 9213 |
| 384 | 20231215 | 140000 | 2399665184 | 351 | 351 | 352 | 351 | 2357 |
| 385 | 20231215 | 135900 | 2398835668 | 352 | 350 | 352 | 350 | 8387 |
| 386 | 20231215 | 135800 | 2395889727 | 351 | 351 | 351 | 350 | 12877 |
| 387 | 20231215 | 135700 | 2391370047 | 350 | 351 | 351 | 349 | 1264 |
| 388 | 20231215 | 135600 | 2390926743 | 349 | 349 | 351 | 348 | 64065 |
| 389 | 20231215 | 135500 | 2368540832 | 349 | 349 | 350 | 349 | 2340 |
| 390 | 20231215 | 135400 | 2367724171 | 349 | 350 | 350 | 349 | 54128 |
| 391 | 20231215 | 135300 | 2348833399 | 350 | 351 | 351 | 350 | 728 |
| 392 | 20231215 | 135200 | 2348578597 | 349 | 350 | 350 | 349 | 9826 |
| 393 | 20231215 | 135100 | 2345140212 | 350 | 350 | 350 | 350 | 4110 |
| 394 | 20231215 | 135000 | 2343701712 | 350 | 350 | 350 | 350 | 580 |
| 395 | 20231215 | 134900 | 2343498712 | 351 | 351 | 351 | 351 | 2948 |
| 396 | 20231215 | 134800 | 2342463964 | 351 | 350 | 351 | 350 | 8619 |
| 397 | 20231215 | 134700 | 2339447295 | 351 | 351 | 351 | 351 | 8 |
| 398 | 20231215 | 134600 | 2339444487 | 351 | 351 | 351 | 351 | 1 |
| 399 | 20231215 | 134500 | 2339444136 | 350 | 350 | 350 | 350 | 718 |
| 400 | 20231215 | 134400 | 2339192836 | 350 | 350 | 350 | 350 | 18 |
| 401 | 20231215 | 134300 | 2339186536 | 350 | 350 | 350 | 350 | 500 |
| 402 | 20231215 | 134200 | 2339011536 | 351 | 350 | 351 | 350 | 44 |
| 403 | 20231215 | 134100 | 2338996101 | 350 | 350 | 350 | 350 | 5798 |
| 404 | 20231215 | 134000 | 2336966801 | 350 | 350 | 350 | 350 | 10051 |
| 405 | 20231215 | 133900 | 2333448951 | 350 | 350 | 350 | 350 | 1 |
| 406 | 20231215 | 133800 | 2333448601 | 351 | 351 | 351 | 350 | 522 |
| 407 | 20231215 | 133700 | 2333265865 | 351 | 351 | 351 | 350 | 78 |
| 408 | 20231215 | 133600 | 2333238493 | 351 | 351 | 351 | 351 | 1000 |
| 409 | 20231215 | 133500 | 2332887493 | 351 | 350 | 351 | 350 | 5715 |
| 410 | 20231215 | 133400 | 2330887242 | 351 | 351 | 351 | 351 | 0 |
| 411 | 20231215 | 133300 | 2330887242 | 351 | 351 | 351 | 350 | 2028 |
| 412 | 20231215 | 133200 | 2330177332 | 351 | 351 | 351 | 351 | 1 |
| 413 | 20231215 | 133100 | 2330176981 | 351 | 350 | 351 | 350 | 10 |
| 414 | 20231215 | 133000 | 2330173480 | 351 | 350 | 351 | 349 | 7940 |
| 415 | 20231215 | 132900 | 2327396358 | 351 | 350 | 351 | 350 | 682 |
| 416 | 20231215 | 132800 | 2327157576 | 350 | 351 | 351 | 350 | 3017 |
| 417 | 20231215 | 132700 | 2326101609 | 351 | 351 | 351 | 351 | 101 |
| 418 | 20231215 | 132600 | 2326066158 | 351 | 351 | 351 | 351 | 0 |
| 419 | 20231215 | 132500 | 2326066158 | 351 | 350 | 351 | 350 | 156 |
| 420 | 20231215 | 132400 | 2326011464 | 350 | 350 | 350 | 350 | 3205 |
| 421 | 20231215 | 132300 | 2324889714 | 350 | 350 | 350 | 350 | 1550 |
| 422 | 20231215 | 132200 | 2324347214 | 350 | 350 | 350 | 350 | 2030 |
| 423 | 20231215 | 132100 | 2323636714 | 350 | 349 | 350 | 349 | 1188 |
| 424 | 20231215 | 132000 | 2323222001 | 349 | 350 | 350 | 349 | 1300 |
| 425 | 20231215 | 131900 | 2322768001 | 349 | 350 | 350 | 349 | 4576 |
| 426 | 20231215 | 131800 | 2321168882 | 350 | 350 | 350 | 350 | 21180 |
| 427 | 20231215 | 131700 | 2313755882 | 350 | 351 | 351 | 350 | 43630 |
| 428 | 20231215 | 131600 | 2298485233 | 351 | 351 | 351 | 350 | 11832 |
| 429 | 20231215 | 131500 | 2294342727 | 350 | 351 | 352 | 350 | 456 |
| 430 | 20231215 | 131400 | 2294182778 | 351 | 351 | 352 | 351 | 80 |
| 431 | 20231215 | 131300 | 2294154625 | 352 | 352 | 352 | 352 | 0 |
| 432 | 20231215 | 131200 | 2294154625 | 352 | 351 | 352 | 351 | 92 |
| 433 | 20231215 | 131100 | 2294122332 | 351 | 351 | 351 | 351 | 992 |
| 434 | 20231215 | 131000 | 2293774140 | 352 | 352 | 352 | 352 | 2 |
| 435 | 20231215 | 130900 | 2293773436 | 352 | 350 | 352 | 350 | 8946 |
| 436 | 20231215 | 130800 | 2290642334 | 350 | 351 | 351 | 350 | 10236 |
| 437 | 20231215 | 130700 | 2287055998 | 351 | 351 | 351 | 351 | 1993 |
| 438 | 20231215 | 130600 | 2286356455 | 352 | 352 | 352 | 352 | 1100 |
| 439 | 20231215 | 130500 | 2285969255 | 352 | 352 | 352 | 352 | 304 |
| 440 | 20231215 | 130400 | 2285862247 | 353 | 352 | 353 | 352 | 2002 |
| 441 | 20231215 | 130300 | 2285156757 | 350 | 352 | 352 | 350 | 141 |
| 442 | 20231215 | 130200 | 2285107237 | 352 | 352 | 352 | 352 | 0 |
| 443 | 20231215 | 130100 | 2285107237 | 352 | 351 | 352 | 350 | 32577 |
| 444 | 20231215 | 130000 | 2273676851 | 353 | 353 | 353 | 353 | 0 |
| 445 | 20231215 | 125900 | 2273676851 | 353 | 351 | 353 | 351 | 1001 |
| 446 | 20231215 | 125800 | 2273325498 | 353 | 353 | 353 | 353 | 28 |
| 447 | 20231215 | 125700 | 2273315614 | 353 | 351 | 353 | 351 | 1036 |
| 448 | 20231215 | 125600 | 2272950600 | 351 | 351 | 351 | 351 | 2764 |
| 449 | 20231215 | 125500 | 2271980436 | 352 | 352 | 352 | 352 | 1000 |
| 450 | 20231215 | 125400 | 2271628436 | 352 | 352 | 352 | 352 | 2860 |
| 451 | 20231215 | 125300 | 2270621716 | 353 | 351 | 353 | 351 | 6478 |
| 452 | 20231215 | 125200 | 2268347856 | 352 | 352 | 353 | 352 | 10527 |
| 453 | 20231215 | 125100 | 2264642351 | 352 | 352 | 352 | 352 | 3543 |
| 454 | 20231215 | 125000 | 2263395215 | 353 | 353 | 353 | 353 | 1234 |
| 455 | 20231215 | 124900 | 2262959613 | 353 | 352 | 353 | 352 | 5728 |
| 456 | 20231215 | 124800 | 2260937630 | 353 | 353 | 353 | 352 | 3772 |
| 457 | 20231215 | 124700 | 2259606115 | 353 | 353 | 353 | 351 | 3947 |
| 458 | 20231215 | 124600 | 2258213649 | 351 | 351 | 353 | 351 | 130 |
| 459 | 20231215 | 124500 | 2258167819 | 353 | 353 | 353 | 351 | 1164 |
| 460 | 20231215 | 124400 | 2257758927 | 353 | 353 | 353 | 351 | 32820 |
| 461 | 20231215 | 124300 | 2246175667 | 353 | 352 | 353 | 352 | 1229 |
| 462 | 20231215 | 124200 | 2245742830 | 352 | 352 | 352 | 352 | 5624 |
| 463 | 20231215 | 124100 | 2243763182 | 352 | 352 | 352 | 352 | 5000 |
| 464 | 20231215 | 124000 | 2242003182 | 352 | 352 | 352 | 352 | 1 |
| 465 | 20231215 | 123900 | 2242002830 | 352 | 351 | 352 | 351 | 7582 |
| 466 | 20231215 | 123800 | 2239341297 | 350 | 351 | 351 | 350 | 4955 |
| 467 | 20231215 | 123700 | 2237605202 | 351 | 351 | 351 | 350 | 2004 |
| 468 | 20231215 | 123600 | 2236901799 | 351 | 351 | 352 | 351 | 5315 |
| 469 | 20231215 | 123500 | 2235036233 | 351 | 351 | 351 | 351 | 3 |
| 470 | 20231215 | 123400 | 2235035180 | 351 | 350 | 351 | 350 | 1909 |
| 471 | 20231215 | 123300 | 2234366022 | 351 | 352 | 352 | 351 | 7517 |
| 472 | 20231215 | 123200 | 2231726409 | 352 | 351 | 352 | 351 | 2873 |
| 473 | 20231215 | 123100 | 2230715226 | 352 | 352 | 352 | 352 | 50 |
| 474 | 20231215 | 123000 | 2230697626 | 352 | 351 | 352 | 351 | 5618 |
| 475 | 20231215 | 122900 | 2228725707 | 351 | 351 | 351 | 351 | 2664 |
| 476 | 20231215 | 122800 | 2227790643 | 352 | 352 | 352 | 352 | 1125 |
| 477 | 20231215 | 122700 | 2227394643 | 352 | 352 | 352 | 352 | 300 |
| 478 | 20231215 | 122600 | 2227289043 | 352 | 352 | 352 | 352 | 7782 |
| 479 | 20231215 | 122500 | 2224549779 | 353 | 352 | 353 | 352 | 5204 |
| 480 | 20231215 | 122400 | 2222717961 | 352 | 353 | 353 | 352 | 2424 |
| 481 | 20231215 | 122300 | 2221864652 | 352 | 352 | 352 | 352 | 300 |
| 482 | 20231215 | 122200 | 2221759052 | 352 | 352 | 352 | 352 | 275 |
| 483 | 20231215 | 122100 | 2221662252 | 353 | 352 | 353 | 352 | 1178 |
| 484 | 20231215 | 122000 | 2221246546 | 353 | 353 | 353 | 353 | 30 |
| 485 | 20231215 | 121900 | 2221235956 | 353 | 353 | 353 | 353 | 3 |
| 486 | 20231215 | 121800 | 2221234897 | 353 | 353 | 353 | 353 | 11 |
| 487 | 20231215 | 121700 | 2221231014 | 353 | 353 | 353 | 353 | 2002 |
| 488 | 20231215 | 121600 | 2220524308 | 353 | 352 | 353 | 352 | 1295 |
| 489 | 20231215 | 121500 | 2220068368 | 352 | 352 | 352 | 352 | 5605 |
| 490 | 20231215 | 121400 | 2218095408 | 352 | 352 | 352 | 352 | 918 |
| 491 | 20231215 | 121300 | 2217772272 | 352 | 352 | 352 | 352 | 18 |
| 492 | 20231215 | 121200 | 2217765936 | 352 | 352 | 352 | 352 | 784 |
| 493 | 20231215 | 121100 | 2217489968 | 352 | 351 | 352 | 351 | 3079 |
| 494 | 20231215 | 121000 | 2216408236 | 351 | 351 | 351 | 351 | 0 |
| 495 | 20231215 | 120900 | 2216408236 | 351 | 351 | 351 | 351 | 0 |
| 496 | 20231215 | 120800 | 2216408236 | 351 | 351 | 351 | 351 | 0 |
| 497 | 20231215 | 120700 | 2216408236 | 351 | 351 | 351 | 351 | 28 |
| 498 | 20231215 | 120600 | 2216398408 | 353 | 353 | 353 | 353 | 0 |
| 499 | 20231215 | 120500 | 2216398408 | 353 | 353 | 353 | 353 | 500 |
| 500 | 20231215 | 120400 | 2216221908 | 350 | 350 | 350 | 350 | 100 |
| 501 | 20231215 | 120300 | 2216186908 | 350 | 351 | 351 | 350 | 12480 |
| 502 | 20231215 | 120200 | 2211806986 | 351 | 351 | 351 | 351 | 1500 |
| 503 | 20231215 | 120100 | 2211280486 | 350 | 351 | 351 | 350 | 14951 |
| 504 | 20231215 | 120000 | 2206043687 | 351 | 352 | 352 | 351 | 5657 |
| 505 | 20231215 | 115900 | 2204057979 | 352 | 352 | 352 | 352 | 3629 |
| 506 | 20231215 | 115800 | 2202780571 | 352 | 352 | 352 | 352 | 82 |
| 507 | 20231215 | 115700 | 2202751707 | 352 | 352 | 352 | 352 | 10 |
| 508 | 20231215 | 115600 | 2202748187 | 352 | 353 | 353 | 352 | 7265 |
| 509 | 20231215 | 115500 | 2200184842 | 353 | 353 | 353 | 353 | 18 |
| 510 | 20231215 | 115400 | 2200178488 | 353 | 352 | 353 | 352 | 448 |
| 511 | 20231215 | 115300 | 2200020481 | 353 | 352 | 353 | 351 | 9920 |
| 512 | 20231215 | 115200 | 2196528550 | 353 | 356 | 356 | 352 | 65328 |
| 513 | 20231215 | 115100 | 2173358910 | 355 | 355 | 356 | 354 | 19141 |
| 514 | 20231215 | 115000 | 2166566190 | 354 | 352 | 355 | 352 | 16228 |
| 515 | 20231215 | 114900 | 2160817434 | 354 | 353 | 355 | 351 | 37229 |
| 516 | 20231215 | 114800 | 2147609358 | 351 | 350 | 353 | 349 | 45894 |
| 517 | 20231215 | 114700 | 2131446077 | 350 | 350 | 350 | 350 | 40 |
| 518 | 20231215 | 114600 | 2131432077 | 351 | 351 | 352 | 348 | 2002 |
| 519 | 20231215 | 114500 | 2130731554 | 352 | 349 | 352 | 348 | 3098 |
| 520 | 20231215 | 114400 | 2129649269 | 349 | 349 | 349 | 349 | 24766 |
| 521 | 20231215 | 114300 | 2121005935 | 350 | 350 | 350 | 350 | 1470 |
| 522 | 20231215 | 114200 | 2120491435 | 350 | 349 | 350 | 349 | 3581 |
| 523 | 20231215 | 114100 | 2119238287 | 349 | 349 | 349 | 349 | 15774 |
| 524 | 20231215 | 114000 | 2113733161 | 349 | 349 | 350 | 349 | 3341 |
| 525 | 20231215 | 113900 | 2112566157 | 349 | 349 | 349 | 349 | 4960 |
| 526 | 20231215 | 113800 | 2110835117 | 349 | 350 | 350 | 349 | 7296 |
| 527 | 20231215 | 113700 | 2108284805 | 350 | 349 | 350 | 349 | 11464 |
| 528 | 20231215 | 113600 | 2104283829 | 349 | 350 | 350 | 349 | 14815 |
| 529 | 20231215 | 113500 | 2099111636 | 350 | 350 | 350 | 350 | 156 |
| 530 | 20231215 | 113400 | 2099057036 | 350 | 350 | 350 | 350 | 9161 |
| 531 | 20231215 | 113300 | 2095850686 | 350 | 350 | 351 | 350 | 7075 |
| 532 | 20231215 | 113200 | 2093374386 | 350 | 350 | 350 | 350 | 15601 |
| 533 | 20231215 | 113100 | 2087914036 | 350 | 351 | 351 | 350 | 2801 |
| 534 | 20231215 | 113000 | 2086930928 | 351 | 352 | 352 | 351 | 94 |
| 535 | 20231215 | 112900 | 2086897911 | 352 | 350 | 352 | 350 | 9083 |
| 536 | 20231215 | 112800 | 2083718237 | 350 | 351 | 351 | 350 | 16449 |
| 537 | 20231215 | 112700 | 2077956807 | 351 | 351 | 351 | 350 | 6007 |
| 538 | 20231215 | 112600 | 2075854049 | 352 | 351 | 352 | 350 | 32064 |
| 539 | 20231215 | 112500 | 2064618111 | 352 | 351 | 352 | 351 | 1856 |
| 540 | 20231215 | 112400 | 2063966628 | 351 | 351 | 352 | 351 | 39895 |
| 541 | 20231215 | 112300 | 2049963478 | 352 | 352 | 352 | 352 | 7715 |
| 542 | 20231215 | 112200 | 2047247798 | 352 | 353 | 353 | 352 | 11043 |
| 543 | 20231215 | 112100 | 2043360619 | 352 | 352 | 352 | 352 | 1886 |
| 544 | 20231215 | 112000 | 2042696747 | 353 | 352 | 353 | 352 | 1279 |
| 545 | 20231215 | 111900 | 2042245279 | 352 | 352 | 353 | 352 | 4508 |
| 546 | 20231215 | 111800 | 2040658462 | 352 | 353 | 353 | 352 | 3249 |
| 547 | 20231215 | 111700 | 2039513087 | 353 | 352 | 353 | 352 | 2171 |
| 548 | 20231215 | 111600 | 2038748885 | 352 | 353 | 353 | 351 | 16948 |
| 549 | 20231215 | 111500 | 2032784353 | 353 | 352 | 353 | 352 | 2025 |
| 550 | 20231215 | 111400 | 2032071528 | 352 | 353 | 353 | 352 | 5181 |
| 551 | 20231215 | 111300 | 2030247787 | 352 | 352 | 352 | 352 | 10541 |
| 552 | 20231215 | 111200 | 2026537355 | 352 | 352 | 352 | 352 | 29984 |
| 553 | 20231215 | 111100 | 2015982987 | 352 | 352 | 352 | 352 | 139 |
| 554 | 20231215 | 111000 | 2015934059 | 352 | 352 | 352 | 352 | 18151 |
| 555 | 20231215 | 110900 | 2009544907 | 352 | 353 | 353 | 352 | 1250 |
| 556 | 20231215 | 110800 | 2009103907 | 353 | 353 | 353 | 353 | 5528 |
| 557 | 20231215 | 110700 | 2007152523 | 352 | 353 | 353 | 352 | 6188 |
| 558 | 20231215 | 110600 | 2004969854 | 353 | 353 | 354 | 353 | 3753 |
| 559 | 20231215 | 110500 | 2003644912 | 354 | 352 | 354 | 352 | 6077 |
| 560 | 20231215 | 110400 | 2001504048 | 352 | 353 | 354 | 352 | 5946 |
| 561 | 20231215 | 110300 | 1999407058 | 352 | 353 | 353 | 352 | 9063 |
| 562 | 20231215 | 110200 | 1996207869 | 354 | 353 | 354 | 352 | 2841 |
| 563 | 20231215 | 110100 | 1995203978 | 353 | 353 | 353 | 353 | 1217 |
| 564 | 20231215 | 110000 | 1994774377 | 353 | 354 | 354 | 353 | 698 |
| 565 | 20231215 | 105900 | 1994527343 | 354 | 355 | 355 | 352 | 13162 |
| 566 | 20231215 | 105800 | 1989887976 | 355 | 355 | 355 | 354 | 3510 |
| 567 | 20231215 | 105700 | 1988645389 | 355 | 353 | 355 | 353 | 9035 |
| 568 | 20231215 | 105600 | 1985453770 | 354 | 354 | 354 | 353 | 3045 |
| 569 | 20231215 | 105500 | 1984378521 | 354 | 353 | 354 | 353 | 17091 |
| 570 | 20231215 | 105400 | 1978342739 | 353 | 354 | 354 | 353 | 15364 |
| 571 | 20231215 | 105300 | 1972919241 | 354 | 353 | 354 | 353 | 1664 |
| 572 | 20231215 | 105200 | 1972331585 | 354 | 354 | 354 | 353 | 1164 |
| 573 | 20231215 | 105100 | 1971920529 | 354 | 354 | 354 | 354 | 18488 |
| 574 | 20231215 | 105000 | 1965375777 | 354 | 354 | 354 | 353 | 4120 |
| 575 | 20231215 | 104900 | 1963921167 | 353 | 354 | 354 | 353 | 1170 |
| 576 | 20231215 | 104800 | 1963508141 | 354 | 353 | 354 | 353 | 3529 |
| 577 | 20231215 | 104700 | 1962261703 | 353 | 354 | 354 | 352 | 10168 |
| 578 | 20231215 | 104600 | 1958681708 | 354 | 354 | 354 | 353 | 167 |
| 579 | 20231215 | 104500 | 1958622687 | 354 | 354 | 354 | 354 | 469 |
| 580 | 20231215 | 104400 | 1958456661 | 354 | 354 | 354 | 354 | 39 |
| 581 | 20231215 | 104300 | 1958442855 | 354 | 352 | 354 | 352 | 15317 |
| 582 | 20231215 | 104200 | 1953045155 | 353 | 352 | 353 | 352 | 16240 |
| 583 | 20231215 | 104100 | 1947327622 | 352 | 353 | 353 | 352 | 9733 |
| 584 | 20231215 | 104000 | 1943899101 | 353 | 353 | 353 | 353 | 29978 |
| 585 | 20231215 | 103900 | 1933316867 | 353 | 354 | 354 | 353 | 16100 |
| 586 | 20231215 | 103800 | 1927628145 | 353 | 354 | 354 | 353 | 11521 |
| 587 | 20231215 | 103700 | 1923560725 | 354 | 354 | 354 | 353 | 11548 |
| 588 | 20231215 | 103600 | 1919479200 | 354 | 354 | 354 | 353 | 10511 |
| 589 | 20231215 | 103500 | 1915758316 | 354 | 354 | 354 | 353 | 9330 |
| 590 | 20231215 | 103400 | 1912464081 | 354 | 354 | 354 | 353 | 3479 |
| 591 | 20231215 | 103300 | 1911232517 | 354 | 354 | 354 | 353 | 4123 |
| 592 | 20231215 | 103200 | 1909776080 | 353 | 353 | 354 | 352 | 10594 |
| 593 | 20231215 | 103100 | 1906043332 | 352 | 354 | 354 | 352 | 98056 |
| 594 | 20231215 | 103000 | 1871493709 | 354 | 354 | 355 | 354 | 6188 |
| 595 | 20231215 | 102900 | 1869302978 | 354 | 355 | 356 | 354 | 9274 |
| 596 | 20231215 | 102800 | 1866019479 | 355 | 357 | 358 | 355 | 68069 |
| 597 | 20231215 | 102700 | 1841740818 | 358 | 357 | 358 | 357 | 11744 |
| 598 | 20231215 | 102600 | 1837536925 | 358 | 357 | 358 | 356 | 27355 |
| 599 | 20231215 | 102500 | 1827774679 | 356 | 356 | 357 | 355 | 41101 |
| 600 | 20231215 | 102400 | 1813144118 | 357 | 358 | 358 | 356 | 91940 |
| 601 | 20231215 | 102300 | 1780268163 | 357 | 355 | 358 | 355 | 24395 |
| 602 | 20231215 | 102200 | 1771548016 | 358 | 357 | 358 | 354 | 52370 |
| 603 | 20231215 | 102100 | 1752852439 | 358 | 353 | 358 | 353 | 71609 |
| 604 | 20231215 | 102000 | 1727364858 | 353 | 353 | 354 | 353 | 2927 |
| 605 | 20231215 | 101900 | 1726330025 | 353 | 352 | 354 | 352 | 7235 |
| 606 | 20231215 | 101800 | 1723777898 | 352 | 352 | 353 | 351 | 26390 |
| 607 | 20231215 | 101700 | 1714491731 | 353 | 353 | 353 | 352 | 14201 |
| 608 | 20231215 | 101600 | 1709484514 | 353 | 354 | 354 | 352 | 5244 |
| 609 | 20231215 | 101500 | 1707635562 | 354 | 352 | 354 | 351 | 12550 |
| 610 | 20231215 | 101400 | 1703222108 | 352 | 354 | 354 | 352 | 39005 |
| 611 | 20231215 | 101300 | 1689485940 | 354 | 354 | 354 | 351 | 6854 |
| 612 | 20231215 | 101200 | 1687068454 | 354 | 355 | 355 | 351 | 100192 |
| 613 | 20231215 | 101100 | 1651757471 | 355 | 353 | 355 | 353 | 5284 |
| 614 | 20231215 | 101000 | 1649885524 | 353 | 356 | 356 | 352 | 97724 |
| 615 | 20231215 | 100900 | 1615372907 | 356 | 355 | 357 | 355 | 17621 |
| 616 | 20231215 | 100800 | 1609090578 | 356 | 354 | 356 | 354 | 15761 |
| 617 | 20231215 | 100700 | 1603506828 | 354 | 355 | 355 | 353 | 16644 |
| 618 | 20231215 | 100600 | 1597628513 | 355 | 355 | 355 | 353 | 12354 |
| 619 | 20231215 | 100500 | 1593256675 | 353 | 355 | 355 | 353 | 61589 |
| 620 | 20231215 | 100400 | 1571457653 | 356 | 356 | 357 | 356 | 19011 |
| 621 | 20231215 | 100300 | 1564683298 | 358 | 357 | 358 | 357 | 75494 |
| 622 | 20231215 | 100200 | 1537730250 | 357 | 360 | 360 | 357 | 200069 |
| 623 | 20231215 | 100100 | 1465917947 | 359 | 357 | 360 | 357 | 102074 |
| 624 | 20231215 | 100000 | 1429268547 | 358 | 355 | 358 | 353 | 195854 |
| 625 | 20231215 | 095900 | 1359661468 | 354 | 355 | 355 | 354 | 1494 |
| 626 | 20231215 | 095800 | 1359132213 | 355 | 355 | 355 | 354 | 2696 |
| 627 | 20231215 | 095700 | 1358177775 | 354 | 353 | 354 | 353 | 20170 |
| 628 | 20231215 | 095600 | 1351045973 | 353 | 355 | 355 | 353 | 8478 |
| 629 | 20231215 | 095500 | 1348046626 | 354 | 355 | 355 | 354 | 5727 |
| 630 | 20231215 | 095400 | 1346018218 | 355 | 354 | 355 | 353 | 18222 |
| 631 | 20231215 | 095300 | 1339566307 | 354 | 355 | 355 | 353 | 12733 |
| 632 | 20231215 | 095200 | 1335068226 | 355 | 355 | 355 | 353 | 9918 |
| 633 | 20231215 | 095100 | 1331550483 | 355 | 355 | 355 | 354 | 8352 |
| 634 | 20231215 | 095000 | 1328590739 | 355 | 354 | 355 | 354 | 6314 |
| 635 | 20231215 | 094900 | 1326353223 | 354 | 352 | 354 | 352 | 65230 |
| 636 | 20231215 | 094800 | 1303382042 | 353 | 353 | 354 | 352 | 3392 |
| 637 | 20231215 | 094700 | 1302184688 | 353 | 355 | 355 | 353 | 23672 |
| 638 | 20231215 | 094600 | 1293807023 | 355 | 355 | 355 | 354 | 1468 |
| 639 | 20231215 | 094500 | 1293287089 | 355 | 354 | 355 | 353 | 10954 |
| 640 | 20231215 | 094400 | 1289406032 | 355 | 355 | 356 | 350 | 87767 |
| 641 | 20231215 | 094300 | 1258534329 | 355 | 355 | 356 | 351 | 214200 |
| 642 | 20231215 | 094200 | 1182939531 | 356 | 356 | 356 | 355 | 6534 |
| 643 | 20231215 | 094100 | 1180615154 | 356 | 357 | 357 | 355 | 16704 |
| 644 | 20231215 | 094000 | 1174685137 | 355 | 356 | 357 | 354 | 15049 |
| 645 | 20231215 | 093900 | 1169347011 | 355 | 356 | 358 | 355 | 16156 |
| 646 | 20231215 | 093800 | 1163611233 | 356 | 357 | 358 | 356 | 22357 |
| 647 | 20231215 | 093700 | 1155651998 | 356 | 357 | 359 | 356 | 24029 |
| 648 | 20231215 | 093600 | 1147071884 | 357 | 359 | 359 | 356 | 19462 |
| 649 | 20231215 | 093500 | 1140123159 | 357 | 360 | 361 | 357 | 11303 |
| 650 | 20231215 | 093400 | 1136069242 | 356 | 358 | 360 | 356 | 65442 |
| 651 | 20231215 | 093300 | 1112622698 | 358 | 357 | 358 | 357 | 27808 |
| 652 | 20231215 | 093200 | 1102680351 | 359 | 360 | 361 | 358 | 38167 |
| 653 | 20231215 | 093100 | 1088953348 | 360 | 357 | 361 | 357 | 42439 |
| 654 | 20231215 | 093000 | 1073682683 | 357 | 354 | 357 | 353 | 53744 |
| 655 | 20231215 | 092900 | 1054615144 | 354 | 355 | 355 | 353 | 32898 |
| 656 | 20231215 | 092800 | 1042977798 | 355 | 356 | 357 | 353 | 45892 |
| 657 | 20231215 | 092700 | 1026667943 | 355 | 358 | 359 | 355 | 69365 |
| 658 | 20231215 | 092600 | 1001884468 | 358 | 362 | 363 | 358 | 195647 |
| 659 | 20231215 | 092500 | 931315959 | 363 | 361 | 363 | 360 | 125737 |
| 660 | 20231215 | 092400 | 885850715 | 361 | 359 | 363 | 358 | 459744 |
| 661 | 20231215 | 092300 | 719837845 | 358 | 356 | 359 | 355 | 92518 |
| 662 | 20231215 | 092200 | 686841167 | 358 | 351 | 358 | 349 | 100635 |
| 663 | 20231215 | 092100 | 651103849 | 351 | 351 | 351 | 350 | 8914 |
| 664 | 20231215 | 092000 | 647976107 | 350 | 351 | 351 | 350 | 19074 |
| 665 | 20231215 | 091900 | 641300205 | 351 | 347 | 351 | 347 | 112044 |
| 666 | 20231215 | 091800 | 602287332 | 348 | 354 | 355 | 345 | 168715 |
| 667 | 20231215 | 091700 | 543449002 | 354 | 353 | 357 | 351 | 163322 |
| 668 | 20231215 | 091600 | 485924695 | 353 | 359 | 359 | 353 | 73458 |
| 669 | 20231215 | 091500 | 459802253 | 359 | 360 | 360 | 358 | 134961 |
| 670 | 20231215 | 091400 | 411303528 | 360 | 362 | 363 | 359 | 164030 |
| 671 | 20231215 | 091300 | 352078878 | 363 | 361 | 365 | 360 | 255007 |
| 672 | 20231215 | 091200 | 259468348 | 361 | 353 | 362 | 353 | 262345 |
| 673 | 20231215 | 091100 | 165404134 | 354 | 353 | 355 | 352 | 93690 |
| 674 | 20231215 | 091000 | 132306623 | 352 | 349 | 355 | 348 | 104527 |
| 675 | 20231215 | 090900 | 95678919 | 349 | 349 | 350 | 347 | 32831 |
| 676 | 20231215 | 090800 | 84227161 | 349 | 345 | 349 | 345 | 44019 |
| 677 | 20231215 | 090700 | 68994483 | 346 | 345 | 346 | 344 | 22537 |
| 678 | 20231215 | 090600 | 61236755 | 345 | 345 | 345 | 344 | 26132 |
| 679 | 20231215 | 090500 | 52233256 | 346 | 345 | 346 | 345 | 5196 |
| 680 | 20231215 | 090400 | 50439160 | 345 | 345 | 346 | 345 | 7379 |
| 681 | 20231215 | 090300 | 47891307 | 346 | 347 | 347 | 345 | 36823 |
| 682 | 20231215 | 090200 | 35135876 | 349 | 349 | 350 | 346 | 14199 |
| 683 | 20231215 | 090100 | 30184888 | 350 | 349 | 350 | 347 | 43275 |
| 684 | 20231215 | 090000 | 15138689 | 349 | 351 | 353 | 349 | 43218 |