31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 203200 | 717948787 | 285 | 285 | 285 | 285 | 110185 |
| 3 | 20250306 | 203100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 4 | 20250306 | 203000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 5 | 20250306 | 202900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 6 | 20250306 | 202800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 7 | 20250306 | 202700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 8 | 20250306 | 202600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 9 | 20250306 | 202500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 10 | 20250306 | 202400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 11 | 20250306 | 202300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 12 | 20250306 | 202200 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 13 | 20250306 | 202100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 14 | 20250306 | 202000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 15 | 20250306 | 201900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 16 | 20250306 | 201800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 17 | 20250306 | 201700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 18 | 20250306 | 201600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 19 | 20250306 | 201500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 20 | 20250306 | 201400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 21 | 20250306 | 201300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 22 | 20250306 | 201200 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 23 | 20250306 | 201100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 24 | 20250306 | 201000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 25 | 20250306 | 200900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 26 | 20250306 | 200800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 27 | 20250306 | 200700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 28 | 20250306 | 200600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 29 | 20250306 | 200500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 30 | 20250306 | 200400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 31 | 20250306 | 200300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 32 | 20250306 | 200200 | 717948787 | 285 | 285 | 285 | 285 | 110185 |
| 33 | 20250306 | 200100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 34 | 20250306 | 200000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 35 | 20250306 | 195900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 36 | 20250306 | 195800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 37 | 20250306 | 195700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 38 | 20250306 | 195600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 39 | 20250306 | 195500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 40 | 20250306 | 195400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 41 | 20250306 | 195300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 42 | 20250306 | 195200 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 43 | 20250306 | 195100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 44 | 20250306 | 195000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 45 | 20250306 | 194900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 46 | 20250306 | 194800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 47 | 20250306 | 194700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 48 | 20250306 | 194600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 49 | 20250306 | 194500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 50 | 20250306 | 194400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 51 | 20250306 | 194300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 52 | 20250306 | 194200 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 53 | 20250306 | 194100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 54 | 20250306 | 194000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 55 | 20250306 | 193900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 56 | 20250306 | 193800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 57 | 20250306 | 193700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 58 | 20250306 | 193600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 59 | 20250306 | 193500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 60 | 20250306 | 193400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 61 | 20250306 | 193300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 62 | 20250306 | 193200 | 717948787 | 285 | 285 | 285 | 285 | 110185 |
| 63 | 20250306 | 193100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 64 | 20250306 | 193000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 65 | 20250306 | 192900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 66 | 20250306 | 192800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 67 | 20250306 | 192700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 68 | 20250306 | 192600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 69 | 20250306 | 192500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 70 | 20250306 | 192400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 71 | 20250306 | 192300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 72 | 20250306 | 192200 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 73 | 20250306 | 192100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 74 | 20250306 | 192000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 75 | 20250306 | 191900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 76 | 20250306 | 191800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 77 | 20250306 | 191700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 78 | 20250306 | 191600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 79 | 20250306 | 191500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 80 | 20250306 | 191400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 81 | 20250306 | 191300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 82 | 20250306 | 191200 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 83 | 20250306 | 191100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 84 | 20250306 | 191000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 85 | 20250306 | 190900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 86 | 20250306 | 190800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 87 | 20250306 | 190700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 88 | 20250306 | 190600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 89 | 20250306 | 190500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 90 | 20250306 | 190400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 91 | 20250306 | 190300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 92 | 20250306 | 190200 | 717948787 | 285 | 285 | 285 | 285 | 110185 |
| 93 | 20250306 | 190100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 94 | 20250306 | 190000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 95 | 20250306 | 185900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 96 | 20250306 | 185800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 97 | 20250306 | 185700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 98 | 20250306 | 185600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 99 | 20250306 | 185500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 100 | 20250306 | 185400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 101 | 20250306 | 185300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 102 | 20250306 | 185200 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 103 | 20250306 | 185100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 104 | 20250306 | 185000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 105 | 20250306 | 184900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 106 | 20250306 | 184800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 107 | 20250306 | 184700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 108 | 20250306 | 184600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 109 | 20250306 | 184500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 110 | 20250306 | 184400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 111 | 20250306 | 184300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 112 | 20250306 | 184200 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 113 | 20250306 | 184100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 114 | 20250306 | 184000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 115 | 20250306 | 183900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 116 | 20250306 | 183800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 117 | 20250306 | 183700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 118 | 20250306 | 183600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 119 | 20250306 | 183500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 120 | 20250306 | 183400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 121 | 20250306 | 183300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 122 | 20250306 | 183200 | 717948787 | 285 | 285 | 285 | 285 | 110185 |
| 123 | 20250306 | 183100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 124 | 20250306 | 183000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 125 | 20250306 | 182900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 126 | 20250306 | 182800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 127 | 20250306 | 182700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 128 | 20250306 | 182600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 129 | 20250306 | 182500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 130 | 20250306 | 182400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 131 | 20250306 | 182300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 132 | 20250306 | 182200 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 133 | 20250306 | 182100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 134 | 20250306 | 182000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 135 | 20250306 | 181900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 136 | 20250306 | 181800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 137 | 20250306 | 181700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 138 | 20250306 | 181600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 139 | 20250306 | 181500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 140 | 20250306 | 181400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 141 | 20250306 | 181300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 142 | 20250306 | 181200 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 143 | 20250306 | 181100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 144 | 20250306 | 181000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 145 | 20250306 | 180900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 146 | 20250306 | 180800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 147 | 20250306 | 180700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 148 | 20250306 | 180600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 149 | 20250306 | 180500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 150 | 20250306 | 180400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 151 | 20250306 | 180300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 152 | 20250306 | 180200 | 717948787 | 285 | 285 | 285 | 285 | 110185 |
| 153 | 20250306 | 180100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 154 | 20250306 | 180000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 155 | 20250306 | 175900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 156 | 20250306 | 175800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 157 | 20250306 | 175700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 158 | 20250306 | 175600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 159 | 20250306 | 175500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 160 | 20250306 | 175400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 161 | 20250306 | 175300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 162 | 20250306 | 175200 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 163 | 20250306 | 175100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 164 | 20250306 | 175000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 165 | 20250306 | 174900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 166 | 20250306 | 174800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 167 | 20250306 | 174700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 168 | 20250306 | 174600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 169 | 20250306 | 174500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 170 | 20250306 | 174400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 171 | 20250306 | 174300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 172 | 20250306 | 174200 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 173 | 20250306 | 174100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 174 | 20250306 | 174000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 175 | 20250306 | 173900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 176 | 20250306 | 173800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 177 | 20250306 | 173700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 178 | 20250306 | 173600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 179 | 20250306 | 173500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 180 | 20250306 | 173400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 181 | 20250306 | 173300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 182 | 20250306 | 173200 | 717948787 | 285 | 285 | 285 | 285 | 110185 |
| 183 | 20250306 | 173100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 184 | 20250306 | 173000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 185 | 20250306 | 172900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 186 | 20250306 | 172800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 187 | 20250306 | 172700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 188 | 20250306 | 172600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 189 | 20250306 | 172500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 190 | 20250306 | 172400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 191 | 20250306 | 172300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 192 | 20250306 | 172200 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 193 | 20250306 | 172100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 194 | 20250306 | 172000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 195 | 20250306 | 171900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 196 | 20250306 | 171800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 197 | 20250306 | 171700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 198 | 20250306 | 171600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 199 | 20250306 | 171500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 200 | 20250306 | 171400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 201 | 20250306 | 171300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 202 | 20250306 | 171200 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 203 | 20250306 | 171100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 204 | 20250306 | 171000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 205 | 20250306 | 170900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 206 | 20250306 | 170800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 207 | 20250306 | 170700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 208 | 20250306 | 170600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 209 | 20250306 | 170500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 210 | 20250306 | 170400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 211 | 20250306 | 170300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 212 | 20250306 | 170200 | 717948787 | 285 | 285 | 285 | 285 | 110185 |
| 213 | 20250306 | 170100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 214 | 20250306 | 170000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 215 | 20250306 | 165900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 216 | 20250306 | 165800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 217 | 20250306 | 165700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 218 | 20250306 | 165600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 219 | 20250306 | 165500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 220 | 20250306 | 165400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 221 | 20250306 | 165300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 222 | 20250306 | 165200 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 223 | 20250306 | 165100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 224 | 20250306 | 165000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 225 | 20250306 | 164900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 226 | 20250306 | 164800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 227 | 20250306 | 164700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 228 | 20250306 | 164600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 229 | 20250306 | 164500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 230 | 20250306 | 164400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 231 | 20250306 | 164300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 232 | 20250306 | 164200 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 233 | 20250306 | 164100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 234 | 20250306 | 164000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 235 | 20250306 | 163900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 236 | 20250306 | 163800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 237 | 20250306 | 163700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 238 | 20250306 | 163600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 239 | 20250306 | 163500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 240 | 20250306 | 163400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 241 | 20250306 | 163300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 242 | 20250306 | 163200 | 717948787 | 285 | 285 | 285 | 285 | 110185 |
| 243 | 20250306 | 163100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 244 | 20250306 | 163000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 245 | 20250306 | 162900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 246 | 20250306 | 162800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 247 | 20250306 | 162700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 248 | 20250306 | 162600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 249 | 20250306 | 162500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 250 | 20250306 | 162400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 251 | 20250306 | 162300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 252 | 20250306 | 162200 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 253 | 20250306 | 162100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 254 | 20250306 | 162000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 255 | 20250306 | 161900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 256 | 20250306 | 161800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 257 | 20250306 | 161700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 258 | 20250306 | 161600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 259 | 20250306 | 161500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 260 | 20250306 | 161400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 261 | 20250306 | 161300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 262 | 20250306 | 161200 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 263 | 20250306 | 161100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 264 | 20250306 | 161000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 265 | 20250306 | 160900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 266 | 20250306 | 160800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 267 | 20250306 | 160700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 268 | 20250306 | 160600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 269 | 20250306 | 160500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 270 | 20250306 | 160400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 271 | 20250306 | 160300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 272 | 20250306 | 160200 | 717948787 | 285 | 285 | 285 | 285 | 110185 |
| 273 | 20250306 | 160100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 274 | 20250306 | 160000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 275 | 20250306 | 155900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 276 | 20250306 | 155800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 277 | 20250306 | 155700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 278 | 20250306 | 155600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 279 | 20250306 | 155500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 280 | 20250306 | 155400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 281 | 20250306 | 155300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 282 | 20250306 | 155200 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 283 | 20250306 | 155100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 284 | 20250306 | 155000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 285 | 20250306 | 154900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 286 | 20250306 | 154800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 287 | 20250306 | 154700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 288 | 20250306 | 154600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 289 | 20250306 | 154500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 290 | 20250306 | 154400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 291 | 20250306 | 154300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 292 | 20250306 | 154200 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 293 | 20250306 | 154100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 294 | 20250306 | 154000 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 295 | 20250306 | 153900 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 296 | 20250306 | 153800 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 297 | 20250306 | 153700 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 298 | 20250306 | 153600 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 299 | 20250306 | 153500 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 300 | 20250306 | 153400 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 301 | 20250306 | 153300 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 302 | 20250306 | 153200 | 717948787 | 285 | 285 | 285 | 285 | 110185 |
| 303 | 20250306 | 153100 | 717948787 | 285 | 285 | 285 | 285 | 0 |
| 304 | 20250306 | 153000 | 717948787 | 285 | 285 | 285 | 285 | 110185 |
| 305 | 20250306 | 152900 | 686546062 | 286 | 286 | 286 | 286 | 0 |
| 306 | 20250306 | 152800 | 686546062 | 286 | 286 | 286 | 286 | 0 |
| 307 | 20250306 | 152700 | 686546062 | 286 | 286 | 286 | 286 | 0 |
| 308 | 20250306 | 152600 | 686546062 | 286 | 286 | 286 | 286 | 0 |
| 309 | 20250306 | 152500 | 686546062 | 286 | 286 | 286 | 286 | 0 |
| 310 | 20250306 | 152400 | 686546062 | 286 | 286 | 286 | 286 | 0 |
| 311 | 20250306 | 152300 | 686546062 | 286 | 286 | 286 | 286 | 0 |
| 312 | 20250306 | 152200 | 686546062 | 286 | 286 | 286 | 286 | 0 |
| 313 | 20250306 | 152100 | 686546062 | 286 | 286 | 286 | 286 | 0 |
| 314 | 20250306 | 152000 | 686546062 | 286 | 286 | 286 | 286 | 0 |
| 315 | 20250306 | 151900 | 686546062 | 286 | 286 | 286 | 286 | 4306 |
| 316 | 20250306 | 151800 | 685314546 | 286 | 286 | 286 | 286 | 0 |
| 317 | 20250306 | 151700 | 685314546 | 286 | 287 | 287 | 286 | 3753 |
| 318 | 20250306 | 151600 | 684241123 | 287 | 287 | 287 | 287 | 61 |
| 319 | 20250306 | 151500 | 684223616 | 287 | 287 | 287 | 287 | 102 |
| 320 | 20250306 | 151400 | 684194342 | 287 | 286 | 287 | 286 | 3595 |
| 321 | 20250306 | 151300 | 683166077 | 287 | 287 | 287 | 287 | 0 |
| 322 | 20250306 | 151200 | 683166077 | 287 | 287 | 287 | 287 | 0 |
| 323 | 20250306 | 151100 | 683166077 | 287 | 287 | 287 | 287 | 1326 |
| 324 | 20250306 | 151000 | 682785515 | 287 | 286 | 287 | 286 | 9946 |
| 325 | 20250306 | 150900 | 679932418 | 286 | 287 | 287 | 286 | 916 |
| 326 | 20250306 | 150800 | 679670426 | 286 | 286 | 286 | 286 | 1050 |
| 327 | 20250306 | 150700 | 679370126 | 286 | 286 | 286 | 286 | 0 |
| 328 | 20250306 | 150600 | 679370126 | 286 | 287 | 287 | 286 | 1524 |
| 329 | 20250306 | 150500 | 678934260 | 287 | 287 | 287 | 287 | 4616 |
| 330 | 20250306 | 150400 | 677609468 | 287 | 287 | 287 | 287 | 58 |
| 331 | 20250306 | 150300 | 677592822 | 286 | 286 | 286 | 286 | 2045 |
| 332 | 20250306 | 150200 | 677007952 | 287 | 287 | 287 | 287 | 300 |
| 333 | 20250306 | 150100 | 676921852 | 287 | 287 | 287 | 287 | 1406 |
| 334 | 20250306 | 150000 | 676518330 | 286 | 287 | 287 | 286 | 3033 |
| 335 | 20250306 | 145900 | 675650125 | 287 | 287 | 287 | 287 | 242 |
| 336 | 20250306 | 145800 | 675580671 | 287 | 287 | 287 | 287 | 3494 |
| 337 | 20250306 | 145700 | 674577893 | 287 | 286 | 287 | 286 | 97 |
| 338 | 20250306 | 145600 | 674550139 | 287 | 287 | 287 | 287 | 40 |
| 339 | 20250306 | 145500 | 674538659 | 287 | 287 | 287 | 287 | 1045 |
| 340 | 20250306 | 145400 | 674238744 | 287 | 287 | 287 | 286 | 7392 |
| 341 | 20250306 | 145300 | 672122240 | 287 | 287 | 287 | 287 | 300 |
| 342 | 20250306 | 145200 | 672036140 | 286 | 287 | 287 | 286 | 110 |
| 343 | 20250306 | 145100 | 672004629 | 287 | 287 | 288 | 287 | 1341 |
| 344 | 20250306 | 145000 | 671619711 | 287 | 287 | 287 | 287 | 1073 |
| 345 | 20250306 | 144900 | 671311760 | 287 | 287 | 287 | 286 | 4838 |
| 346 | 20250306 | 144800 | 669923255 | 287 | 287 | 287 | 287 | 2027 |
| 347 | 20250306 | 144700 | 669341506 | 287 | 287 | 287 | 287 | 1224 |
| 348 | 20250306 | 144600 | 668990218 | 287 | 286 | 287 | 286 | 3181 |
| 349 | 20250306 | 144500 | 668079907 | 287 | 287 | 287 | 287 | 1111 |
| 350 | 20250306 | 144400 | 667761050 | 287 | 287 | 287 | 287 | 1002 |
| 351 | 20250306 | 144300 | 667473476 | 287 | 287 | 287 | 287 | 0 |
| 352 | 20250306 | 144200 | 667473476 | 287 | 287 | 287 | 287 | 22175 |
| 353 | 20250306 | 144100 | 661109251 | 288 | 288 | 288 | 288 | 0 |
| 354 | 20250306 | 144000 | 661109251 | 288 | 288 | 288 | 288 | 238 |
| 355 | 20250306 | 143900 | 661040707 | 288 | 288 | 288 | 288 | 808 |
| 356 | 20250306 | 143800 | 660808003 | 288 | 288 | 288 | 288 | 101 |
| 357 | 20250306 | 143700 | 660778915 | 287 | 287 | 287 | 287 | 0 |
| 358 | 20250306 | 143600 | 660778915 | 287 | 287 | 287 | 287 | 851 |
| 359 | 20250306 | 143500 | 660534678 | 287 | 289 | 289 | 287 | 2254 |
| 360 | 20250306 | 143400 | 659887776 | 287 | 288 | 288 | 287 | 34000 |
| 361 | 20250306 | 143300 | 650129576 | 287 | 288 | 288 | 287 | 3034 |
| 362 | 20250306 | 143200 | 649258013 | 288 | 289 | 289 | 288 | 651 |
| 363 | 20250306 | 143100 | 649070521 | 288 | 288 | 288 | 288 | 0 |
| 364 | 20250306 | 143000 | 649070521 | 288 | 288 | 288 | 288 | 0 |
| 365 | 20250306 | 142900 | 649070521 | 288 | 288 | 288 | 288 | 141 |
| 366 | 20250306 | 142800 | 649029913 | 288 | 288 | 288 | 288 | 1500 |
| 367 | 20250306 | 142700 | 648597913 | 288 | 288 | 288 | 288 | 1000 |
| 368 | 20250306 | 142600 | 648309913 | 288 | 288 | 288 | 287 | 12 |
| 369 | 20250306 | 142500 | 648306458 | 288 | 288 | 288 | 288 | 4577 |
| 370 | 20250306 | 142400 | 646988282 | 288 | 288 | 288 | 288 | 1501 |
| 371 | 20250306 | 142300 | 646555994 | 288 | 288 | 288 | 288 | 0 |
| 372 | 20250306 | 142200 | 646555994 | 288 | 288 | 288 | 288 | 0 |
| 373 | 20250306 | 142100 | 646555994 | 288 | 288 | 288 | 288 | 15 |
| 374 | 20250306 | 142000 | 646551674 | 289 | 289 | 289 | 289 | 0 |
| 375 | 20250306 | 141900 | 646551674 | 289 | 289 | 289 | 289 | 7 |
| 376 | 20250306 | 141800 | 646549651 | 289 | 289 | 289 | 289 | 0 |
| 377 | 20250306 | 141700 | 646549651 | 289 | 289 | 289 | 289 | 17 |
| 378 | 20250306 | 141600 | 646544738 | 289 | 289 | 289 | 289 | 0 |
| 379 | 20250306 | 141500 | 646544738 | 289 | 288 | 289 | 288 | 108 |
| 380 | 20250306 | 141400 | 646513633 | 288 | 288 | 288 | 288 | 0 |
| 381 | 20250306 | 141300 | 646513633 | 288 | 288 | 288 | 288 | 0 |
| 382 | 20250306 | 141200 | 646513633 | 288 | 289 | 289 | 288 | 693 |
| 383 | 20250306 | 141100 | 646313357 | 289 | 289 | 289 | 289 | 0 |
| 384 | 20250306 | 141000 | 646313357 | 289 | 289 | 289 | 289 | 9 |
| 385 | 20250306 | 140900 | 646310756 | 288 | 288 | 288 | 288 | 0 |
| 386 | 20250306 | 140800 | 646310756 | 288 | 288 | 288 | 288 | 0 |
| 387 | 20250306 | 140700 | 646310756 | 288 | 288 | 288 | 288 | 1471 |
| 388 | 20250306 | 140600 | 645887108 | 288 | 288 | 288 | 288 | 406 |
| 389 | 20250306 | 140500 | 645770180 | 288 | 288 | 288 | 288 | 10 |
| 390 | 20250306 | 140400 | 645767300 | 288 | 288 | 288 | 288 | 0 |
| 391 | 20250306 | 140300 | 645767300 | 288 | 288 | 288 | 288 | 8462 |
| 392 | 20250306 | 140200 | 643330244 | 288 | 288 | 288 | 288 | 0 |
| 393 | 20250306 | 140100 | 643330244 | 288 | 289 | 289 | 288 | 1832 |
| 394 | 20250306 | 140000 | 642801311 | 289 | 289 | 289 | 289 | 1 |
| 395 | 20250306 | 135900 | 642801022 | 288 | 288 | 288 | 288 | 4519 |
| 396 | 20250306 | 135800 | 641499550 | 288 | 288 | 288 | 287 | 496 |
| 397 | 20250306 | 135700 | 641356802 | 288 | 288 | 288 | 288 | 5173 |
| 398 | 20250306 | 135600 | 639866978 | 287 | 287 | 287 | 287 | 587 |
| 399 | 20250306 | 135500 | 639698509 | 287 | 288 | 288 | 287 | 3035 |
| 400 | 20250306 | 135400 | 638827429 | 288 | 288 | 288 | 288 | 1 |
| 401 | 20250306 | 135300 | 638827141 | 288 | 288 | 288 | 287 | 7 |
| 402 | 20250306 | 135200 | 638825128 | 288 | 288 | 288 | 288 | 165 |
| 403 | 20250306 | 135100 | 638777608 | 288 | 288 | 288 | 288 | 5002 |
| 404 | 20250306 | 135000 | 637337032 | 288 | 288 | 288 | 288 | 0 |
| 405 | 20250306 | 134900 | 637337032 | 288 | 288 | 288 | 288 | 0 |
| 406 | 20250306 | 134800 | 637337032 | 288 | 288 | 288 | 288 | 0 |
| 407 | 20250306 | 134700 | 637337032 | 288 | 287 | 288 | 287 | 51 |
| 408 | 20250306 | 134600 | 637322394 | 287 | 287 | 287 | 287 | 1050 |
| 409 | 20250306 | 134500 | 637021044 | 288 | 288 | 288 | 288 | 0 |
| 410 | 20250306 | 134400 | 637021044 | 288 | 288 | 288 | 288 | 90 |
| 411 | 20250306 | 134300 | 636995124 | 288 | 288 | 288 | 288 | 20 |
| 412 | 20250306 | 134200 | 636989364 | 288 | 288 | 288 | 288 | 1 |
| 413 | 20250306 | 134100 | 636989076 | 288 | 287 | 288 | 287 | 53 |
| 414 | 20250306 | 134000 | 636973862 | 287 | 287 | 287 | 287 | 99 |
| 415 | 20250306 | 133900 | 636945449 | 286 | 286 | 286 | 286 | 0 |
| 416 | 20250306 | 133800 | 636945449 | 286 | 286 | 286 | 286 | 35 |
| 417 | 20250306 | 133700 | 636935439 | 286 | 287 | 287 | 286 | 1084 |
| 418 | 20250306 | 133600 | 636625395 | 286 | 287 | 287 | 286 | 5936 |
| 419 | 20250306 | 133500 | 634926959 | 287 | 287 | 287 | 287 | 0 |
| 420 | 20250306 | 133400 | 634926959 | 287 | 287 | 287 | 287 | 200 |
| 421 | 20250306 | 133300 | 634869559 | 287 | 287 | 287 | 287 | 0 |
| 422 | 20250306 | 133200 | 634869559 | 287 | 287 | 287 | 287 | 782 |
| 423 | 20250306 | 133100 | 634645125 | 287 | 287 | 287 | 287 | 0 |
| 424 | 20250306 | 133000 | 634645125 | 287 | 287 | 287 | 287 | 0 |
| 425 | 20250306 | 132900 | 634645125 | 287 | 287 | 287 | 287 | 3 |
| 426 | 20250306 | 132800 | 634644264 | 287 | 287 | 287 | 287 | 500 |
| 427 | 20250306 | 132700 | 634500764 | 286 | 286 | 286 | 286 | 1000 |
| 428 | 20250306 | 132600 | 634214764 | 286 | 286 | 286 | 286 | 0 |
| 429 | 20250306 | 132500 | 634214764 | 286 | 286 | 286 | 286 | 401 |
| 430 | 20250306 | 132400 | 634100078 | 287 | 287 | 287 | 287 | 1 |
| 431 | 20250306 | 132300 | 634099791 | 287 | 286 | 288 | 286 | 11555 |
| 432 | 20250306 | 132200 | 630776119 | 286 | 287 | 287 | 286 | 584 |
| 433 | 20250306 | 132100 | 630608595 | 287 | 287 | 287 | 287 | 3 |
| 434 | 20250306 | 132000 | 630607734 | 285 | 287 | 287 | 284 | 117988 |
| 435 | 20250306 | 131900 | 596941815 | 287 | 287 | 287 | 287 | 3336 |
| 436 | 20250306 | 131800 | 595984383 | 287 | 287 | 287 | 287 | 0 |
| 437 | 20250306 | 131700 | 595984383 | 287 | 288 | 288 | 287 | 2019 |
| 438 | 20250306 | 131600 | 595402930 | 288 | 288 | 288 | 288 | 35 |
| 439 | 20250306 | 131500 | 595392850 | 288 | 288 | 288 | 288 | 0 |
| 440 | 20250306 | 131400 | 595392850 | 288 | 288 | 288 | 288 | 3 |
| 441 | 20250306 | 131300 | 595391986 | 288 | 288 | 288 | 288 | 0 |
| 442 | 20250306 | 131200 | 595391986 | 288 | 288 | 288 | 288 | 316 |
| 443 | 20250306 | 131100 | 595300978 | 288 | 288 | 288 | 288 | 1 |
| 444 | 20250306 | 131000 | 595300690 | 287 | 287 | 287 | 287 | 555 |
| 445 | 20250306 | 130900 | 595141405 | 287 | 288 | 288 | 287 | 733 |
| 446 | 20250306 | 130800 | 594930305 | 288 | 288 | 288 | 288 | 22 |
| 447 | 20250306 | 130700 | 594923969 | 287 | 287 | 287 | 287 | 1000 |
| 448 | 20250306 | 130600 | 594636969 | 287 | 287 | 287 | 287 | 1 |
| 449 | 20250306 | 130500 | 594636682 | 287 | 287 | 288 | 287 | 4505 |
| 450 | 20250306 | 130400 | 593343743 | 287 | 288 | 288 | 287 | 51 |
| 451 | 20250306 | 130300 | 593329056 | 287 | 288 | 288 | 287 | 44 |
| 452 | 20250306 | 130200 | 593316404 | 288 | 288 | 288 | 288 | 1800 |
| 453 | 20250306 | 130100 | 592798004 | 288 | 288 | 288 | 288 | 40 |
| 454 | 20250306 | 130000 | 592786484 | 288 | 288 | 288 | 288 | 28 |
| 455 | 20250306 | 125900 | 592778420 | 288 | 288 | 288 | 288 | 2 |
| 456 | 20250306 | 125800 | 592777844 | 288 | 288 | 288 | 287 | 260 |
| 457 | 20250306 | 125700 | 592703121 | 287 | 288 | 288 | 287 | 496 |
| 458 | 20250306 | 125600 | 592560285 | 287 | 287 | 287 | 287 | 15 |
| 459 | 20250306 | 125500 | 592555980 | 287 | 287 | 287 | 287 | 0 |
| 460 | 20250306 | 125400 | 592555980 | 287 | 287 | 287 | 287 | 5470 |
| 461 | 20250306 | 125300 | 590986090 | 287 | 287 | 287 | 287 | 0 |
| 462 | 20250306 | 125200 | 590986090 | 287 | 287 | 287 | 287 | 0 |
| 463 | 20250306 | 125100 | 590986090 | 287 | 287 | 287 | 287 | 1195 |
| 464 | 20250306 | 125000 | 590643125 | 287 | 288 | 289 | 286 | 30090 |
| 465 | 20250306 | 124900 | 581993957 | 287 | 287 | 287 | 287 | 472 |
| 466 | 20250306 | 124800 | 581858493 | 287 | 288 | 288 | 287 | 2 |
| 467 | 20250306 | 124700 | 581857918 | 287 | 288 | 288 | 287 | 5 |
| 468 | 20250306 | 124600 | 581856479 | 288 | 288 | 288 | 288 | 1 |
| 469 | 20250306 | 124500 | 581856191 | 287 | 288 | 288 | 287 | 764 |
| 470 | 20250306 | 124400 | 581636876 | 287 | 287 | 288 | 287 | 2514 |
| 471 | 20250306 | 124300 | 580912884 | 288 | 288 | 288 | 288 | 0 |
| 472 | 20250306 | 124200 | 580912884 | 288 | 287 | 288 | 286 | 10526 |
| 473 | 20250306 | 124100 | 577890788 | 288 | 287 | 288 | 287 | 5 |
| 474 | 20250306 | 124000 | 577889352 | 286 | 286 | 286 | 286 | 0 |
| 475 | 20250306 | 123900 | 577889352 | 286 | 286 | 288 | 286 | 459 |
| 476 | 20250306 | 123800 | 577758076 | 286 | 286 | 286 | 286 | 18056 |
| 477 | 20250306 | 123700 | 572594060 | 286 | 286 | 286 | 286 | 3000 |
| 478 | 20250306 | 123600 | 571736060 | 286 | 287 | 287 | 286 | 17952 |
| 479 | 20250306 | 123500 | 566601764 | 287 | 288 | 288 | 287 | 18769 |
| 480 | 20250306 | 123400 | 561214961 | 288 | 288 | 288 | 288 | 1300 |
| 481 | 20250306 | 123300 | 560840561 | 288 | 287 | 288 | 287 | 12 |
| 482 | 20250306 | 123200 | 560837116 | 287 | 287 | 287 | 287 | 7177 |
| 483 | 20250306 | 123100 | 558777317 | 288 | 287 | 288 | 287 | 12445 |
| 484 | 20250306 | 123000 | 555193199 | 288 | 287 | 288 | 287 | 337 |
| 485 | 20250306 | 122900 | 555096478 | 287 | 288 | 288 | 287 | 432 |
| 486 | 20250306 | 122800 | 554972071 | 288 | 287 | 288 | 287 | 509 |
| 487 | 20250306 | 122700 | 554825488 | 287 | 287 | 287 | 287 | 100 |
| 488 | 20250306 | 122600 | 554796788 | 287 | 287 | 287 | 287 | 170 |
| 489 | 20250306 | 122500 | 554747998 | 288 | 288 | 288 | 288 | 2020 |
| 490 | 20250306 | 122400 | 554166238 | 288 | 288 | 288 | 288 | 3171 |
| 491 | 20250306 | 122300 | 553252990 | 287 | 287 | 287 | 287 | 1301 |
| 492 | 20250306 | 122200 | 552879603 | 287 | 287 | 287 | 287 | 14 |
| 493 | 20250306 | 122100 | 552875585 | 287 | 288 | 288 | 287 | 19633 |
| 494 | 20250306 | 122000 | 547239895 | 288 | 287 | 288 | 287 | 306 |
| 495 | 20250306 | 121900 | 547152067 | 288 | 288 | 288 | 288 | 15 |
| 496 | 20250306 | 121800 | 547147747 | 288 | 288 | 288 | 288 | 0 |
| 497 | 20250306 | 121700 | 547147747 | 288 | 288 | 288 | 288 | 869 |
| 498 | 20250306 | 121600 | 546897475 | 288 | 287 | 288 | 287 | 1052 |
| 499 | 20250306 | 121500 | 546594501 | 287 | 287 | 287 | 287 | 11 |
| 500 | 20250306 | 121400 | 546591344 | 288 | 288 | 288 | 288 | 10 |
| 501 | 20250306 | 121300 | 546588464 | 287 | 288 | 288 | 287 | 620 |
| 502 | 20250306 | 121200 | 546410224 | 287 | 288 | 288 | 287 | 1579 |
| 503 | 20250306 | 121100 | 545955481 | 288 | 288 | 288 | 287 | 1702 |
| 504 | 20250306 | 121000 | 545465306 | 288 | 288 | 288 | 288 | 323 |
| 505 | 20250306 | 120900 | 545372282 | 288 | 288 | 288 | 288 | 101 |
| 506 | 20250306 | 120800 | 545343194 | 287 | 287 | 287 | 287 | 671 |
| 507 | 20250306 | 120700 | 545150617 | 287 | 287 | 287 | 287 | 0 |
| 508 | 20250306 | 120600 | 545150617 | 287 | 287 | 287 | 287 | 0 |
| 509 | 20250306 | 120500 | 545150617 | 287 | 287 | 287 | 287 | 0 |
| 510 | 20250306 | 120400 | 545150617 | 287 | 287 | 288 | 287 | 4495 |
| 511 | 20250306 | 120300 | 543857552 | 287 | 287 | 287 | 287 | 137 |
| 512 | 20250306 | 120200 | 543818233 | 288 | 288 | 288 | 288 | 90 |
| 513 | 20250306 | 120100 | 543792313 | 288 | 288 | 288 | 288 | 5144 |
| 514 | 20250306 | 120000 | 542310841 | 288 | 288 | 288 | 288 | 12807 |
| 515 | 20250306 | 115900 | 538622425 | 288 | 288 | 288 | 288 | 97 |
| 516 | 20250306 | 115800 | 538594489 | 289 | 289 | 289 | 289 | 17 |
| 517 | 20250306 | 115700 | 538589576 | 289 | 289 | 289 | 289 | 1 |
| 518 | 20250306 | 115600 | 538589287 | 288 | 288 | 288 | 288 | 1214 |
| 519 | 20250306 | 115500 | 538239655 | 288 | 289 | 289 | 288 | 78 |
| 520 | 20250306 | 115400 | 538217181 | 288 | 288 | 288 | 288 | 65 |
| 521 | 20250306 | 115300 | 538198461 | 288 | 288 | 288 | 288 | 21 |
| 522 | 20250306 | 115200 | 538192413 | 290 | 290 | 290 | 290 | 676 |
| 523 | 20250306 | 115100 | 537996373 | 290 | 290 | 290 | 290 | 0 |
| 524 | 20250306 | 115000 | 537996373 | 290 | 290 | 290 | 290 | 0 |
| 525 | 20250306 | 114900 | 537996373 | 290 | 290 | 290 | 290 | 0 |
| 526 | 20250306 | 114800 | 537996373 | 290 | 288 | 290 | 288 | 6241 |
| 527 | 20250306 | 114700 | 536198963 | 288 | 288 | 288 | 288 | 0 |
| 528 | 20250306 | 114600 | 536198963 | 288 | 288 | 288 | 288 | 0 |
| 529 | 20250306 | 114500 | 536198963 | 288 | 288 | 288 | 288 | 0 |
| 530 | 20250306 | 114400 | 536198963 | 288 | 288 | 288 | 288 | 0 |
| 531 | 20250306 | 114300 | 536198963 | 288 | 288 | 288 | 288 | 6428 |
| 532 | 20250306 | 114200 | 534347699 | 288 | 288 | 288 | 288 | 1000 |
| 533 | 20250306 | 114100 | 534059699 | 288 | 288 | 288 | 288 | 26 |
| 534 | 20250306 | 114000 | 534052211 | 289 | 289 | 289 | 289 | 0 |
| 535 | 20250306 | 113900 | 534052211 | 289 | 289 | 289 | 289 | 1631 |
| 536 | 20250306 | 113800 | 533580852 | 288 | 288 | 288 | 288 | 0 |
| 537 | 20250306 | 113700 | 533580852 | 288 | 288 | 288 | 288 | 626 |
| 538 | 20250306 | 113600 | 533400564 | 288 | 288 | 288 | 288 | 40 |
| 539 | 20250306 | 113500 | 533389044 | 288 | 288 | 288 | 288 | 1664 |
| 540 | 20250306 | 113400 | 532909812 | 289 | 289 | 289 | 289 | 1663 |
| 541 | 20250306 | 113300 | 532429205 | 288 | 288 | 288 | 288 | 16539 |
| 542 | 20250306 | 113200 | 527665973 | 288 | 288 | 288 | 288 | 4006 |
| 543 | 20250306 | 113100 | 526512245 | 289 | 289 | 289 | 289 | 8 |
| 544 | 20250306 | 113000 | 526509933 | 288 | 288 | 288 | 288 | 15000 |
| 545 | 20250306 | 112900 | 522189933 | 288 | 288 | 288 | 288 | 5 |
| 546 | 20250306 | 112800 | 522188493 | 288 | 289 | 289 | 288 | 8682 |
| 547 | 20250306 | 112700 | 519687177 | 290 | 290 | 290 | 290 | 3651 |
| 548 | 20250306 | 112600 | 518628387 | 290 | 289 | 290 | 288 | 4562 |
| 549 | 20250306 | 112500 | 517310571 | 289 | 289 | 289 | 289 | 299 |
| 550 | 20250306 | 112400 | 517224160 | 289 | 289 | 290 | 289 | 6 |
| 551 | 20250306 | 112300 | 517222424 | 289 | 289 | 289 | 289 | 940 |
| 552 | 20250306 | 112200 | 516950764 | 289 | 289 | 289 | 289 | 0 |
| 553 | 20250306 | 112100 | 516950764 | 289 | 289 | 289 | 289 | 0 |
| 554 | 20250306 | 112000 | 516950764 | 289 | 290 | 290 | 289 | 5050 |
| 555 | 20250306 | 111900 | 515491264 | 290 | 290 | 290 | 290 | 0 |
| 556 | 20250306 | 111800 | 515491264 | 290 | 290 | 290 | 290 | 24 |
| 557 | 20250306 | 111700 | 515484304 | 289 | 289 | 289 | 289 | 0 |
| 558 | 20250306 | 111600 | 515484304 | 289 | 289 | 289 | 289 | 1442 |
| 559 | 20250306 | 111500 | 515067566 | 289 | 289 | 289 | 289 | 4900 |
| 560 | 20250306 | 111400 | 513651466 | 290 | 290 | 290 | 290 | 50 |
| 561 | 20250306 | 111300 | 513636966 | 290 | 290 | 290 | 290 | 100 |
| 562 | 20250306 | 111200 | 513607966 | 290 | 290 | 290 | 290 | 200 |
| 563 | 20250306 | 111100 | 513549966 | 290 | 290 | 290 | 290 | 5521 |
| 564 | 20250306 | 111000 | 511948876 | 289 | 289 | 289 | 289 | 10 |
| 565 | 20250306 | 110900 | 511945986 | 290 | 290 | 290 | 290 | 9 |
| 566 | 20250306 | 110800 | 511943376 | 289 | 289 | 289 | 289 | 0 |
| 567 | 20250306 | 110700 | 511943376 | 289 | 289 | 289 | 289 | 0 |
| 568 | 20250306 | 110600 | 511943376 | 289 | 290 | 290 | 289 | 867 |
| 569 | 20250306 | 110500 | 511692811 | 289 | 289 | 289 | 289 | 0 |
| 570 | 20250306 | 110400 | 511692811 | 289 | 289 | 289 | 289 | 0 |
| 571 | 20250306 | 110300 | 511692811 | 289 | 289 | 289 | 289 | 0 |
| 572 | 20250306 | 110200 | 511692811 | 289 | 290 | 290 | 289 | 2 |
| 573 | 20250306 | 110100 | 511692232 | 290 | 290 | 290 | 290 | 1 |
| 574 | 20250306 | 110000 | 511691942 | 290 | 290 | 290 | 290 | 240 |
| 575 | 20250306 | 105900 | 511622342 | 290 | 290 | 290 | 290 | 0 |
| 576 | 20250306 | 105800 | 511622342 | 290 | 289 | 290 | 289 | 7510 |
| 577 | 20250306 | 105700 | 509444443 | 289 | 289 | 289 | 289 | 0 |
| 578 | 20250306 | 105600 | 509444443 | 289 | 289 | 289 | 289 | 5673 |
| 579 | 20250306 | 105500 | 507804946 | 289 | 289 | 289 | 289 | 7499 |
| 580 | 20250306 | 105400 | 505637735 | 289 | 289 | 289 | 288 | 213 |
| 581 | 20250306 | 105300 | 505576179 | 289 | 289 | 289 | 289 | 610 |
| 582 | 20250306 | 105200 | 505399889 | 289 | 289 | 289 | 289 | 32 |
| 583 | 20250306 | 105100 | 505390641 | 289 | 289 | 289 | 289 | 560 |
| 584 | 20250306 | 105000 | 505228801 | 289 | 289 | 289 | 289 | 1 |
| 585 | 20250306 | 104900 | 505228512 | 288 | 288 | 288 | 288 | 2000 |
| 586 | 20250306 | 104800 | 504652512 | 288 | 288 | 289 | 288 | 11413 |
| 587 | 20250306 | 104700 | 501362443 | 289 | 288 | 289 | 288 | 1034 |
| 588 | 20250306 | 104600 | 501063641 | 288 | 288 | 288 | 288 | 803 |
| 589 | 20250306 | 104500 | 500832377 | 288 | 289 | 289 | 288 | 16485 |
| 590 | 20250306 | 104400 | 496081097 | 289 | 289 | 289 | 289 | 3 |
| 591 | 20250306 | 104300 | 496080230 | 288 | 289 | 289 | 288 | 1032 |
| 592 | 20250306 | 104200 | 495782014 | 288 | 289 | 289 | 288 | 149 |
| 593 | 20250306 | 104100 | 495739034 | 289 | 288 | 289 | 288 | 3441 |
| 594 | 20250306 | 104000 | 494747925 | 288 | 288 | 289 | 288 | 6205 |
| 595 | 20250306 | 103900 | 492958885 | 289 | 289 | 289 | 288 | 3032 |
| 596 | 20250306 | 103800 | 492082645 | 289 | 289 | 289 | 289 | 702 |
| 597 | 20250306 | 103700 | 491879767 | 288 | 289 | 289 | 288 | 4751 |
| 598 | 20250306 | 103600 | 490510382 | 289 | 289 | 289 | 289 | 3100 |
| 599 | 20250306 | 103500 | 489614482 | 289 | 289 | 289 | 289 | 856 |
| 600 | 20250306 | 103400 | 489367098 | 289 | 289 | 289 | 289 | 4772 |
| 601 | 20250306 | 103300 | 487987990 | 290 | 290 | 290 | 290 | 1 |
| 602 | 20250306 | 103200 | 487987700 | 290 | 290 | 290 | 290 | 6544 |
| 603 | 20250306 | 103100 | 486089940 | 290 | 290 | 290 | 290 | 5359 |
| 604 | 20250306 | 103000 | 484535830 | 291 | 290 | 291 | 290 | 6161 |
| 605 | 20250306 | 102900 | 482744573 | 290 | 290 | 290 | 289 | 17547 |
| 606 | 20250306 | 102800 | 477656165 | 290 | 290 | 290 | 290 | 15 |
| 607 | 20250306 | 102700 | 477651815 | 290 | 289 | 290 | 289 | 9 |
| 608 | 20250306 | 102600 | 477649209 | 289 | 289 | 290 | 289 | 58337 |
| 609 | 20250306 | 102500 | 460789035 | 290 | 290 | 290 | 289 | 3734 |
| 610 | 20250306 | 102400 | 459709902 | 289 | 289 | 290 | 289 | 7654 |
| 611 | 20250306 | 102300 | 457497869 | 289 | 290 | 290 | 289 | 5085 |
| 612 | 20250306 | 102200 | 456028219 | 289 | 290 | 290 | 289 | 4206 |
| 613 | 20250306 | 102100 | 454812479 | 290 | 290 | 290 | 290 | 0 |
| 614 | 20250306 | 102000 | 454812479 | 290 | 290 | 290 | 290 | 5773 |
| 615 | 20250306 | 101900 | 453138309 | 290 | 291 | 291 | 290 | 11212 |
| 616 | 20250306 | 101800 | 449886822 | 291 | 290 | 291 | 290 | 3052 |
| 617 | 20250306 | 101700 | 449001700 | 290 | 290 | 291 | 290 | 17612 |
| 618 | 20250306 | 101600 | 443894202 | 291 | 292 | 292 | 291 | 1216 |
| 619 | 20250306 | 101500 | 443540305 | 292 | 292 | 292 | 292 | 7 |
| 620 | 20250306 | 101400 | 443538261 | 292 | 291 | 292 | 291 | 1419 |
| 621 | 20250306 | 101300 | 443125310 | 291 | 291 | 291 | 290 | 7593 |
| 622 | 20250306 | 101200 | 440915769 | 291 | 291 | 291 | 291 | 102 |
| 623 | 20250306 | 101100 | 440886087 | 291 | 291 | 291 | 290 | 1007 |
| 624 | 20250306 | 101000 | 440593055 | 290 | 291 | 291 | 290 | 2002 |
| 625 | 20250306 | 100900 | 440011475 | 291 | 291 | 291 | 291 | 2124 |
| 626 | 20250306 | 100800 | 439393391 | 291 | 291 | 291 | 290 | 9855 |
| 627 | 20250306 | 100700 | 436535417 | 291 | 291 | 291 | 291 | 13 |
| 628 | 20250306 | 100600 | 436531634 | 291 | 291 | 291 | 290 | 7070 |
| 629 | 20250306 | 100500 | 434481321 | 291 | 290 | 291 | 290 | 12108 |
| 630 | 20250306 | 100400 | 430965893 | 291 | 291 | 291 | 291 | 2170 |
| 631 | 20250306 | 100300 | 430334423 | 291 | 291 | 292 | 291 | 3342 |
| 632 | 20250306 | 100200 | 429361894 | 292 | 291 | 292 | 291 | 2837 |
| 633 | 20250306 | 100100 | 428536260 | 291 | 291 | 291 | 290 | 9237 |
| 634 | 20250306 | 100000 | 425855270 | 291 | 291 | 291 | 290 | 802 |
| 635 | 20250306 | 095900 | 425622055 | 291 | 291 | 291 | 291 | 6371 |
| 636 | 20250306 | 095800 | 423768094 | 291 | 291 | 291 | 291 | 172 |
| 637 | 20250306 | 095700 | 423718042 | 291 | 291 | 291 | 291 | 1304 |
| 638 | 20250306 | 095600 | 423338578 | 292 | 292 | 292 | 292 | 5010 |
| 639 | 20250306 | 095500 | 421875658 | 292 | 292 | 292 | 291 | 4397 |
| 640 | 20250306 | 095400 | 420594618 | 292 | 292 | 292 | 292 | 1000 |
| 641 | 20250306 | 095300 | 420302618 | 292 | 292 | 292 | 291 | 1253 |
| 642 | 20250306 | 095200 | 419936752 | 290 | 291 | 291 | 290 | 3930 |
| 643 | 20250306 | 095100 | 418796909 | 291 | 291 | 291 | 290 | 24149 |
| 644 | 20250306 | 095000 | 411772730 | 291 | 292 | 292 | 291 | 22455 |
| 645 | 20250306 | 094900 | 405238225 | 292 | 292 | 292 | 291 | 10318 |
| 646 | 20250306 | 094800 | 402233488 | 292 | 292 | 292 | 291 | 10716 |
| 647 | 20250306 | 094700 | 399110120 | 291 | 292 | 292 | 291 | 31644 |
| 648 | 20250306 | 094600 | 389886246 | 291 | 292 | 293 | 291 | 8262 |
| 649 | 20250306 | 094500 | 387479335 | 293 | 292 | 293 | 292 | 20007 |
| 650 | 20250306 | 094400 | 381637282 | 293 | 292 | 293 | 292 | 331 |
| 651 | 20250306 | 094300 | 381540629 | 293 | 293 | 293 | 293 | 3209 |
| 652 | 20250306 | 094200 | 380600392 | 293 | 294 | 294 | 293 | 1388 |
| 653 | 20250306 | 094100 | 380193508 | 293 | 293 | 295 | 293 | 1097 |
| 654 | 20250306 | 094000 | 379872076 | 293 | 293 | 293 | 293 | 691 |
| 655 | 20250306 | 093900 | 379669613 | 293 | 294 | 294 | 293 | 3210 |
| 656 | 20250306 | 093800 | 378725983 | 294 | 294 | 295 | 293 | 3246 |
| 657 | 20250306 | 093700 | 377772893 | 294 | 294 | 295 | 294 | 1036 |
| 658 | 20250306 | 093600 | 377467955 | 295 | 293 | 295 | 292 | 13031 |
| 659 | 20250306 | 093500 | 373637677 | 293 | 294 | 294 | 292 | 598 |
| 660 | 20250306 | 093400 | 373462448 | 292 | 293 | 294 | 292 | 14953 |
| 661 | 20250306 | 093300 | 369086991 | 293 | 293 | 294 | 291 | 7247 |
| 662 | 20250306 | 093200 | 366969842 | 294 | 294 | 294 | 291 | 31115 |
| 663 | 20250306 | 093100 | 357898057 | 294 | 294 | 294 | 292 | 6493 |
| 664 | 20250306 | 093000 | 355997091 | 294 | 295 | 295 | 294 | 41 |
| 665 | 20250306 | 092900 | 355985004 | 292 | 295 | 295 | 292 | 61956 |
| 666 | 20250306 | 092800 | 337838121 | 295 | 295 | 296 | 295 | 14441 |
| 667 | 20250306 | 092700 | 333573788 | 295 | 296 | 296 | 295 | 15857 |
| 668 | 20250306 | 092600 | 328891749 | 295 | 297 | 297 | 295 | 19137 |
| 669 | 20250306 | 092500 | 323246086 | 297 | 295 | 297 | 295 | 15350 |
| 670 | 20250306 | 092400 | 318709136 | 293 | 298 | 298 | 293 | 92802 |
| 671 | 20250306 | 092300 | 291305198 | 297 | 299 | 299 | 296 | 61874 |
| 672 | 20250306 | 092200 | 272903628 | 297 | 298 | 300 | 296 | 126526 |
| 673 | 20250306 | 092100 | 235329857 | 296 | 295 | 301 | 294 | 221819 |
| 674 | 20250306 | 092000 | 169156379 | 294 | 293 | 296 | 290 | 86435 |
| 675 | 20250306 | 091900 | 143694322 | 291 | 289 | 294 | 288 | 66599 |
| 676 | 20250306 | 091800 | 124264429 | 291 | 290 | 291 | 288 | 7884 |
| 677 | 20250306 | 091700 | 121991236 | 290 | 291 | 291 | 288 | 33909 |
| 678 | 20250306 | 091600 | 112169075 | 291 | 290 | 291 | 290 | 5352 |
| 679 | 20250306 | 091500 | 110616524 | 291 | 287 | 291 | 286 | 55804 |
| 680 | 20250306 | 091400 | 94546306 | 287 | 287 | 287 | 286 | 6916 |
| 681 | 20250306 | 091300 | 92561635 | 287 | 287 | 287 | 286 | 13067 |
| 682 | 20250306 | 091200 | 88811531 | 287 | 288 | 288 | 287 | 16720 |
| 683 | 20250306 | 091100 | 84012837 | 288 | 288 | 288 | 287 | 8203 |
| 684 | 20250306 | 091000 | 81658557 | 288 | 288 | 288 | 288 | 7669 |
| 685 | 20250306 | 090900 | 79449885 | 288 | 287 | 288 | 287 | 4836 |
| 686 | 20250306 | 090800 | 78057367 | 287 | 287 | 288 | 286 | 9193 |
| 687 | 20250306 | 090700 | 75419073 | 286 | 287 | 287 | 286 | 32545 |
| 688 | 20250306 | 090600 | 66104745 | 288 | 288 | 288 | 287 | 19878 |
| 689 | 20250306 | 090500 | 60398479 | 287 | 288 | 288 | 287 | 17077 |
| 690 | 20250306 | 090400 | 55491882 | 287 | 287 | 289 | 287 | 36528 |
| 691 | 20250306 | 090300 | 44997136 | 285 | 288 | 288 | 285 | 35769 |
| 692 | 20250306 | 090200 | 34772427 | 288 | 287 | 289 | 287 | 11975 |
| 693 | 20250306 | 090100 | 31331290 | 287 | 292 | 292 | 284 | 84947 |
| 694 | 20250306 | 090000 | 6796003 | 293 | 294 | 294 | 291 | 23174 |