34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 202500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 27323 |
| 3 | 20241115 | 202400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20241115 | 202300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20241115 | 202200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20241115 | 202100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20241115 | 202000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20241115 | 201900 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20241115 | 201800 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20241115 | 201700 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20241115 | 201600 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20241115 | 201500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20241115 | 201400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20241115 | 201300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20241115 | 201200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20241115 | 201100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20241115 | 201000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20241115 | 200900 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20241115 | 200800 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20241115 | 200700 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20241115 | 200600 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20241115 | 200500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20241115 | 200400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20241115 | 200300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20241115 | 200200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20241115 | 200100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20241115 | 200000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20241115 | 195900 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20241115 | 195800 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20241115 | 195700 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20241115 | 195600 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20241115 | 195500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 27323 |
| 33 | 20241115 | 195400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20241115 | 195300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20241115 | 195200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20241115 | 195100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20241115 | 195000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20241115 | 194900 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20241115 | 194800 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20241115 | 194700 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20241115 | 194600 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20241115 | 194500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20241115 | 194400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20241115 | 194300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20241115 | 194200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20241115 | 194100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20241115 | 194000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20241115 | 193900 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20241115 | 193800 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20241115 | 193700 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20241115 | 193600 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20241115 | 193500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20241115 | 193400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20241115 | 193300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20241115 | 193200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20241115 | 193100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20241115 | 193000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20241115 | 192900 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20241115 | 192800 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20241115 | 192700 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20241115 | 192600 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20241115 | 192500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 27323 |
| 63 | 20241115 | 192400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20241115 | 192300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20241115 | 192200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20241115 | 192100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20241115 | 192000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20241115 | 191900 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20241115 | 191800 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20241115 | 191700 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20241115 | 191600 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20241115 | 191500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20241115 | 191400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20241115 | 191300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20241115 | 191200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20241115 | 191100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20241115 | 191000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20241115 | 190900 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20241115 | 190800 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20241115 | 190700 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20241115 | 190600 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20241115 | 190500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20241115 | 190400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20241115 | 190300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20241115 | 190200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20241115 | 190100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20241115 | 190000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20241115 | 185900 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20241115 | 185800 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20241115 | 185700 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20241115 | 185600 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20241115 | 185500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 27323 |
| 93 | 20241115 | 185400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20241115 | 185300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20241115 | 185200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20241115 | 185100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20241115 | 185000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20241115 | 184900 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20241115 | 184800 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20241115 | 184700 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20241115 | 184600 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20241115 | 184500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20241115 | 184400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20241115 | 184300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20241115 | 184200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20241115 | 184100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20241115 | 184000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20241115 | 183900 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20241115 | 183800 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20241115 | 183700 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20241115 | 183600 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20241115 | 183500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20241115 | 183400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20241115 | 183300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20241115 | 183200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20241115 | 183100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20241115 | 183000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20241115 | 182900 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20241115 | 182800 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20241115 | 182700 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20241115 | 182600 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20241115 | 182500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 27323 |
| 123 | 20241115 | 182400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20241115 | 182300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20241115 | 182200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20241115 | 182100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20241115 | 182000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20241115 | 181900 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20241115 | 181800 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20241115 | 181700 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20241115 | 181600 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20241115 | 181500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20241115 | 181400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20241115 | 181300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20241115 | 181200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20241115 | 181100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20241115 | 181000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20241115 | 180900 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20241115 | 180800 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20241115 | 180700 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20241115 | 180600 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20241115 | 180500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20241115 | 180400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20241115 | 180300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20241115 | 180200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20241115 | 180100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20241115 | 180000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20241115 | 175900 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20241115 | 175800 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20241115 | 175700 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20241115 | 175600 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20241115 | 175500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 27323 |
| 153 | 20241115 | 175400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20241115 | 175300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20241115 | 175200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20241115 | 175100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20241115 | 175000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20241115 | 174900 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20241115 | 174800 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20241115 | 174700 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20241115 | 174600 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20241115 | 174500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20241115 | 174400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20241115 | 174300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20241115 | 174200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20241115 | 174100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20241115 | 174000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20241115 | 173900 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20241115 | 173800 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20241115 | 173700 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20241115 | 173600 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20241115 | 173500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20241115 | 173400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20241115 | 173300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20241115 | 173200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20241115 | 173100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20241115 | 173000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20241115 | 172900 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20241115 | 172800 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20241115 | 172700 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20241115 | 172600 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20241115 | 172500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 27323 |
| 183 | 20241115 | 172400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20241115 | 172300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20241115 | 172200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20241115 | 172100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20241115 | 172000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20241115 | 171900 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20241115 | 171800 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20241115 | 171700 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20241115 | 171600 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20241115 | 171500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20241115 | 171400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20241115 | 171300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20241115 | 171200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20241115 | 171100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20241115 | 171000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20241115 | 170900 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20241115 | 170800 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20241115 | 170700 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20241115 | 170600 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20241115 | 170500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20241115 | 170400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20241115 | 170300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20241115 | 170200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20241115 | 170100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20241115 | 170000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20241115 | 165900 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20241115 | 165800 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20241115 | 165700 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20241115 | 165600 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 212 | 20241115 | 165500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 27323 |
| 213 | 20241115 | 165400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 214 | 20241115 | 165300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 215 | 20241115 | 165200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 216 | 20241115 | 165100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 217 | 20241115 | 165000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 218 | 20241115 | 164900 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 219 | 20241115 | 164800 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 220 | 20241115 | 164700 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 221 | 20241115 | 164600 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 222 | 20241115 | 164500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 223 | 20241115 | 164400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 224 | 20241115 | 164300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 225 | 20241115 | 164200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 226 | 20241115 | 164100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 227 | 20241115 | 164000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 228 | 20241115 | 163900 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 229 | 20241115 | 163800 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 230 | 20241115 | 163700 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 231 | 20241115 | 163600 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 232 | 20241115 | 163500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 233 | 20241115 | 163400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 234 | 20241115 | 163300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 235 | 20241115 | 163200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 236 | 20241115 | 163100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 237 | 20241115 | 163000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 238 | 20241115 | 162900 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 239 | 20241115 | 162800 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 240 | 20241115 | 162700 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 241 | 20241115 | 162600 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 242 | 20241115 | 162500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 27323 |
| 243 | 20241115 | 162400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 244 | 20241115 | 162300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 245 | 20241115 | 162200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 246 | 20241115 | 162100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 247 | 20241115 | 162000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 248 | 20241115 | 161900 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 249 | 20241115 | 161800 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 250 | 20241115 | 161700 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 251 | 20241115 | 161600 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 252 | 20241115 | 161500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 253 | 20241115 | 161400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 254 | 20241115 | 161300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 255 | 20241115 | 161200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 256 | 20241115 | 161100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 257 | 20241115 | 161000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 258 | 20241115 | 160900 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 259 | 20241115 | 160800 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 260 | 20241115 | 160700 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 261 | 20241115 | 160600 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 262 | 20241115 | 160500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 263 | 20241115 | 160400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 264 | 20241115 | 160300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 265 | 20241115 | 160200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 266 | 20241115 | 160100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 267 | 20241115 | 160000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 268 | 20241115 | 155900 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 269 | 20241115 | 155800 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 270 | 20241115 | 155700 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 271 | 20241115 | 155600 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 272 | 20241115 | 155500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 27323 |
| 273 | 20241115 | 155400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 274 | 20241115 | 155300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 275 | 20241115 | 155200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 276 | 20241115 | 155100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 277 | 20241115 | 155000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 278 | 20241115 | 154900 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 279 | 20241115 | 154800 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 280 | 20241115 | 154700 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 281 | 20241115 | 154600 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 282 | 20241115 | 154500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 283 | 20241115 | 154400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 284 | 20241115 | 154300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 285 | 20241115 | 154200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 286 | 20241115 | 154100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 287 | 20241115 | 154000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 288 | 20241115 | 153900 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 289 | 20241115 | 153800 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 290 | 20241115 | 153700 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 291 | 20241115 | 153600 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 292 | 20241115 | 153500 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 293 | 20241115 | 153400 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 294 | 20241115 | 153300 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 295 | 20241115 | 153200 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 296 | 20241115 | 153100 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 297 | 20241115 | 153000 | 10018298950 | 4725 | 4725 | 4725 | 4725 | 27323 |
| 298 | 20241115 | 152900 | 9889197775 | 4725 | 4725 | 4725 | 4725 | 0 |
| 299 | 20241115 | 152800 | 9889197775 | 4725 | 4725 | 4725 | 4725 | 0 |
| 300 | 20241115 | 152700 | 9889197775 | 4725 | 4725 | 4725 | 4725 | 0 |
| 301 | 20241115 | 152600 | 9889197775 | 4725 | 4725 | 4725 | 4725 | 0 |
| 302 | 20241115 | 152500 | 9889197775 | 4725 | 4725 | 4725 | 4725 | 0 |
| 303 | 20241115 | 152400 | 9889197775 | 4725 | 4725 | 4725 | 4725 | 0 |
| 304 | 20241115 | 152300 | 9889197775 | 4725 | 4725 | 4725 | 4725 | 0 |
| 305 | 20241115 | 152200 | 9889197775 | 4725 | 4725 | 4725 | 4725 | 0 |
| 306 | 20241115 | 152100 | 9889197775 | 4725 | 4725 | 4725 | 4725 | 0 |
| 307 | 20241115 | 152000 | 9889197775 | 4725 | 4725 | 4725 | 4725 | 0 |
| 308 | 20241115 | 151900 | 9889197775 | 4725 | 4710 | 4730 | 4710 | 2847 |
| 309 | 20241115 | 151800 | 9875750830 | 4710 | 4725 | 4740 | 4710 | 8099 |
| 310 | 20241115 | 151700 | 9837507050 | 4730 | 4730 | 4740 | 4720 | 3461 |
| 311 | 20241115 | 151600 | 9821128810 | 4730 | 4725 | 4730 | 4720 | 822 |
| 312 | 20241115 | 151500 | 9817247690 | 4720 | 4720 | 4725 | 4715 | 2915 |
| 313 | 20241115 | 151400 | 9803499525 | 4720 | 4720 | 4720 | 4720 | 1734 |
| 314 | 20241115 | 151300 | 9795315045 | 4725 | 4720 | 4725 | 4720 | 1547 |
| 315 | 20241115 | 151200 | 9788005555 | 4715 | 4720 | 4720 | 4715 | 521 |
| 316 | 20241115 | 151100 | 9785548185 | 4730 | 4720 | 4730 | 4720 | 1396 |
| 317 | 20241115 | 151000 | 9778958325 | 4715 | 4730 | 4730 | 4715 | 2273 |
| 318 | 20241115 | 150900 | 9768231965 | 4720 | 4730 | 4740 | 4715 | 799 |
| 319 | 20241115 | 150800 | 9764456960 | 4730 | 4725 | 4730 | 4715 | 3115 |
| 320 | 20241115 | 150700 | 9749754090 | 4725 | 4730 | 4730 | 4725 | 453 |
| 321 | 20241115 | 150600 | 9747612720 | 4730 | 4735 | 4735 | 4720 | 2552 |
| 322 | 20241115 | 150500 | 9735543505 | 4730 | 4725 | 4730 | 4720 | 1265 |
| 323 | 20241115 | 150400 | 9729568200 | 4725 | 4735 | 4735 | 4725 | 1692 |
| 324 | 20241115 | 150300 | 9721566950 | 4735 | 4740 | 4740 | 4735 | 1580 |
| 325 | 20241115 | 150200 | 9714081210 | 4735 | 4750 | 4750 | 4735 | 7592 |
| 326 | 20241115 | 150100 | 9678120305 | 4750 | 4735 | 4750 | 4730 | 426 |
| 327 | 20241115 | 150000 | 9676103175 | 4730 | 4745 | 4745 | 4730 | 3335 |
| 328 | 20241115 | 145900 | 9660311885 | 4745 | 4750 | 4765 | 4745 | 205 |
| 329 | 20241115 | 145800 | 9659338540 | 4755 | 4760 | 4760 | 4755 | 2362 |
| 330 | 20241115 | 145700 | 9648096290 | 4770 | 4760 | 4770 | 4760 | 248 |
| 331 | 20241115 | 145600 | 9646915500 | 4760 | 4765 | 4770 | 4760 | 2481 |
| 332 | 20241115 | 145500 | 9635091215 | 4770 | 4770 | 4770 | 4770 | 1119 |
| 333 | 20241115 | 145400 | 9629753585 | 4775 | 4770 | 4775 | 4770 | 631 |
| 334 | 20241115 | 145300 | 9626743475 | 4780 | 4775 | 4785 | 4775 | 2740 |
| 335 | 20241115 | 145200 | 9613643450 | 4775 | 4770 | 4775 | 4765 | 1871 |
| 336 | 20241115 | 145100 | 9604715155 | 4770 | 4770 | 4780 | 4765 | 3142 |
| 337 | 20241115 | 145000 | 9589725780 | 4780 | 4775 | 4780 | 4770 | 1768 |
| 338 | 20241115 | 144900 | 9581283580 | 4770 | 4770 | 4775 | 4770 | 1627 |
| 339 | 20241115 | 144800 | 9573522780 | 4770 | 4765 | 4770 | 4760 | 1511 |
| 340 | 20241115 | 144700 | 9566322845 | 4765 | 4755 | 4765 | 4740 | 1846 |
| 341 | 20241115 | 144600 | 9557542745 | 4755 | 4745 | 4755 | 4730 | 378 |
| 342 | 20241115 | 144500 | 9555749200 | 4755 | 4725 | 4755 | 4720 | 12048 |
| 343 | 20241115 | 144400 | 9498612335 | 4730 | 4730 | 4730 | 4720 | 1639 |
| 344 | 20241115 | 144300 | 9490864010 | 4725 | 4730 | 4735 | 4720 | 1169 |
| 345 | 20241115 | 144200 | 9485331515 | 4730 | 4735 | 4740 | 4715 | 2051 |
| 346 | 20241115 | 144100 | 9475647920 | 4735 | 4735 | 4740 | 4725 | 7991 |
| 347 | 20241115 | 144000 | 9437851675 | 4735 | 4750 | 4750 | 4730 | 3926 |
| 348 | 20241115 | 143900 | 9419251465 | 4750 | 4745 | 4760 | 4745 | 1349 |
| 349 | 20241115 | 143800 | 9412848295 | 4760 | 4750 | 4760 | 4745 | 122 |
| 350 | 20241115 | 143700 | 9412268990 | 4765 | 4755 | 4765 | 4755 | 384 |
| 351 | 20241115 | 143600 | 9410443030 | 4765 | 4755 | 4770 | 4755 | 638 |
| 352 | 20241115 | 143500 | 9407408275 | 4760 | 4765 | 4765 | 4740 | 5828 |
| 353 | 20241115 | 143400 | 9379759490 | 4770 | 4765 | 4780 | 4750 | 6521 |
| 354 | 20241115 | 143300 | 9348715000 | 4770 | 4775 | 4785 | 4770 | 26 |
| 355 | 20241115 | 143200 | 9348590890 | 4785 | 4775 | 4785 | 4770 | 2445 |
| 356 | 20241115 | 143100 | 9336921215 | 4790 | 4785 | 4790 | 4770 | 4081 |
| 357 | 20241115 | 143000 | 9317431945 | 4790 | 4780 | 4790 | 4780 | 749 |
| 358 | 20241115 | 142900 | 9313851525 | 4790 | 4785 | 4790 | 4780 | 577 |
| 359 | 20241115 | 142800 | 9311091870 | 4780 | 4785 | 4785 | 4780 | 136 |
| 360 | 20241115 | 142700 | 9310441440 | 4785 | 4790 | 4790 | 4785 | 10 |
| 361 | 20241115 | 142600 | 9310393560 | 4790 | 4790 | 4790 | 4780 | 72 |
| 362 | 20241115 | 142500 | 9310049070 | 4790 | 4790 | 4790 | 4785 | 105 |
| 363 | 20241115 | 142400 | 9309546125 | 4790 | 4790 | 4790 | 4770 | 705 |
| 364 | 20241115 | 142300 | 9306180455 | 4775 | 4780 | 4790 | 4770 | 10306 |
| 365 | 20241115 | 142200 | 9256921395 | 4785 | 4790 | 4795 | 4780 | 1893 |
| 366 | 20241115 | 142100 | 9247858765 | 4790 | 4790 | 4790 | 4785 | 2573 |
| 367 | 20241115 | 142000 | 9235546885 | 4790 | 4800 | 4800 | 4785 | 1687 |
| 368 | 20241115 | 141900 | 9227458800 | 4800 | 4800 | 4800 | 4795 | 739 |
| 369 | 20241115 | 141800 | 9223915265 | 4800 | 4800 | 4805 | 4790 | 1512 |
| 370 | 20241115 | 141700 | 9216662665 | 4800 | 4795 | 4800 | 4790 | 871 |
| 371 | 20241115 | 141600 | 9212489120 | 4795 | 4800 | 4800 | 4795 | 357 |
| 372 | 20241115 | 141500 | 9210776155 | 4800 | 4800 | 4810 | 4800 | 718 |
| 373 | 20241115 | 141400 | 9207326665 | 4800 | 4810 | 4815 | 4800 | 4833 |
| 374 | 20241115 | 141300 | 9184070335 | 4810 | 4790 | 4810 | 4790 | 5659 |
| 375 | 20241115 | 141200 | 9156901165 | 4790 | 4790 | 4790 | 4770 | 1107 |
| 376 | 20241115 | 141100 | 9151612785 | 4790 | 4790 | 4790 | 4790 | 7 |
| 377 | 20241115 | 141000 | 9151579255 | 4790 | 4780 | 4790 | 4780 | 2496 |
| 378 | 20241115 | 140900 | 9139640710 | 4785 | 4770 | 4785 | 4770 | 431 |
| 379 | 20241115 | 140800 | 9137580660 | 4780 | 4785 | 4785 | 4775 | 310 |
| 380 | 20241115 | 140700 | 9136099855 | 4785 | 4785 | 4785 | 4780 | 108 |
| 381 | 20241115 | 140600 | 9135583575 | 4785 | 4785 | 4785 | 4785 | 9 |
| 382 | 20241115 | 140500 | 9135540510 | 4785 | 4790 | 4790 | 4780 | 878 |
| 383 | 20241115 | 140400 | 9131343250 | 4790 | 4800 | 4800 | 4780 | 2009 |
| 384 | 20241115 | 140300 | 9121731020 | 4795 | 4800 | 4800 | 4790 | 1362 |
| 385 | 20241115 | 140200 | 9115201795 | 4800 | 4785 | 4800 | 4785 | 2849 |
| 386 | 20241115 | 140100 | 9101547200 | 4785 | 4785 | 4790 | 4780 | 436 |
| 387 | 20241115 | 140000 | 9099460890 | 4785 | 4780 | 4785 | 4775 | 1883 |
| 388 | 20241115 | 135900 | 9090460145 | 4780 | 4780 | 4780 | 4770 | 66 |
| 389 | 20241115 | 135800 | 9090145285 | 4780 | 4770 | 4780 | 4770 | 620 |
| 390 | 20241115 | 135700 | 9087185595 | 4770 | 4765 | 4770 | 4765 | 967 |
| 391 | 20241115 | 135600 | 9082577310 | 4770 | 4770 | 4770 | 4765 | 51 |
| 392 | 20241115 | 135500 | 9082334285 | 4770 | 4775 | 4775 | 4770 | 297 |
| 393 | 20241115 | 135400 | 9080917140 | 4780 | 4780 | 4780 | 4770 | 636 |
| 394 | 20241115 | 135300 | 9077883170 | 4785 | 4765 | 4785 | 4765 | 396 |
| 395 | 20241115 | 135200 | 9075992285 | 4785 | 4785 | 4790 | 4765 | 1536 |
| 396 | 20241115 | 135100 | 9068666455 | 4790 | 4790 | 4790 | 4780 | 187 |
| 397 | 20241115 | 135000 | 9067771825 | 4790 | 4785 | 4790 | 4785 | 1242 |
| 398 | 20241115 | 134900 | 9061828825 | 4790 | 4800 | 4800 | 4790 | 1580 |
| 399 | 20241115 | 134800 | 9054248225 | 4800 | 4795 | 4805 | 4785 | 6540 |
| 400 | 20241115 | 134700 | 9022852865 | 4795 | 4785 | 4795 | 4780 | 2762 |
| 401 | 20241115 | 134600 | 9009622815 | 4785 | 4780 | 4790 | 4780 | 1013 |
| 402 | 20241115 | 134500 | 9004775400 | 4780 | 4780 | 4785 | 4780 | 1034 |
| 403 | 20241115 | 134400 | 8999832845 | 4785 | 4785 | 4785 | 4770 | 104 |
| 404 | 20241115 | 134300 | 8999335260 | 4780 | 4760 | 4780 | 4760 | 3254 |
| 405 | 20241115 | 134200 | 8983783480 | 4760 | 4770 | 4770 | 4760 | 25 |
| 406 | 20241115 | 134100 | 8983664470 | 4760 | 4775 | 4775 | 4760 | 631 |
| 407 | 20241115 | 134000 | 8980651460 | 4775 | 4760 | 4775 | 4760 | 191 |
| 408 | 20241115 | 133900 | 8979740660 | 4765 | 4750 | 4770 | 4750 | 26 |
| 409 | 20241115 | 133800 | 8979616785 | 4755 | 4780 | 4780 | 4755 | 1140 |
| 410 | 20241115 | 133700 | 8974191375 | 4780 | 4755 | 4780 | 4740 | 2052 |
| 411 | 20241115 | 133600 | 8964411900 | 4775 | 4785 | 4785 | 4775 | 634 |
| 412 | 20241115 | 133500 | 8961378895 | 4740 | 4770 | 4780 | 4740 | 941 |
| 413 | 20241115 | 133400 | 8956902170 | 4770 | 4750 | 4770 | 4750 | 620 |
| 414 | 20241115 | 133300 | 8953948345 | 4750 | 4745 | 4750 | 4745 | 889 |
| 415 | 20241115 | 133200 | 8949728785 | 4750 | 4750 | 4750 | 4750 | 240 |
| 416 | 20241115 | 133100 | 8948588785 | 4755 | 4745 | 4760 | 4745 | 189 |
| 417 | 20241115 | 133000 | 8947691555 | 4750 | 4755 | 4765 | 4745 | 604 |
| 418 | 20241115 | 132900 | 8944822485 | 4760 | 4745 | 4760 | 4745 | 1725 |
| 419 | 20241115 | 132800 | 8936627655 | 4745 | 4755 | 4755 | 4745 | 1804 |
| 420 | 20241115 | 132700 | 8928056300 | 4760 | 4760 | 4760 | 4760 | 779 |
| 421 | 20241115 | 132600 | 8924348260 | 4750 | 4755 | 4755 | 4750 | 43 |
| 422 | 20241115 | 132500 | 8924143960 | 4750 | 4755 | 4755 | 4750 | 795 |
| 423 | 20241115 | 132400 | 8920364810 | 4755 | 4755 | 4755 | 4755 | 0 |
| 424 | 20241115 | 132300 | 8920364810 | 4755 | 4760 | 4760 | 4755 | 157 |
| 425 | 20241115 | 132200 | 8919618075 | 4765 | 4765 | 4765 | 4765 | 0 |
| 426 | 20241115 | 132100 | 8919618075 | 4765 | 4765 | 4765 | 4765 | 11 |
| 427 | 20241115 | 132000 | 8919565660 | 4750 | 4750 | 4750 | 4750 | 55 |
| 428 | 20241115 | 131900 | 8919304410 | 4750 | 4760 | 4760 | 4750 | 4163 |
| 429 | 20241115 | 131800 | 8899525540 | 4755 | 4755 | 4760 | 4750 | 2922 |
| 430 | 20241115 | 131700 | 8885641515 | 4755 | 4765 | 4770 | 4755 | 1350 |
| 431 | 20241115 | 131600 | 8879215250 | 4770 | 4775 | 4780 | 4770 | 1034 |
| 432 | 20241115 | 131500 | 8874281000 | 4780 | 4790 | 4795 | 4780 | 3252 |
| 433 | 20241115 | 131400 | 8858720685 | 4790 | 4790 | 4790 | 4790 | 260 |
| 434 | 20241115 | 131300 | 8857475285 | 4790 | 4805 | 4805 | 4790 | 1305 |
| 435 | 20241115 | 131200 | 8851218785 | 4795 | 4800 | 4800 | 4795 | 967 |
| 436 | 20241115 | 131100 | 8846577975 | 4800 | 4800 | 4800 | 4795 | 1659 |
| 437 | 20241115 | 131000 | 8838615895 | 4800 | 4785 | 4800 | 4785 | 2612 |
| 438 | 20241115 | 130900 | 8826091495 | 4785 | 4780 | 4795 | 4780 | 1591 |
| 439 | 20241115 | 130800 | 8818484100 | 4780 | 4785 | 4785 | 4780 | 293 |
| 440 | 20241115 | 130700 | 8817082960 | 4795 | 4795 | 4800 | 4795 | 3003 |
| 441 | 20241115 | 130600 | 8802683565 | 4785 | 4785 | 4800 | 4785 | 1443 |
| 442 | 20241115 | 130500 | 8795764095 | 4785 | 4785 | 4790 | 4785 | 117 |
| 443 | 20241115 | 130400 | 8795203810 | 4780 | 4785 | 4785 | 4780 | 103 |
| 444 | 20241115 | 130300 | 8794711460 | 4790 | 4785 | 4790 | 4785 | 707 |
| 445 | 20241115 | 130200 | 8791328360 | 4805 | 4800 | 4810 | 4785 | 693 |
| 446 | 20241115 | 130100 | 8787996995 | 4810 | 4805 | 4810 | 4780 | 5914 |
| 447 | 20241115 | 130000 | 8759664235 | 4805 | 4810 | 4815 | 4800 | 2773 |
| 448 | 20241115 | 125900 | 8746329770 | 4810 | 4800 | 4810 | 4800 | 2246 |
| 449 | 20241115 | 125800 | 8735537055 | 4800 | 4795 | 4800 | 4795 | 689 |
| 450 | 20241115 | 125700 | 8732231375 | 4800 | 4795 | 4800 | 4795 | 311 |
| 451 | 20241115 | 125600 | 8730740075 | 4805 | 4805 | 4805 | 4795 | 198 |
| 452 | 20241115 | 125500 | 8729788800 | 4800 | 4800 | 4810 | 4800 | 2828 |
| 453 | 20241115 | 125400 | 8716207250 | 4800 | 4800 | 4810 | 4795 | 4410 |
| 454 | 20241115 | 125300 | 8695022300 | 4800 | 4800 | 4805 | 4795 | 6388 |
| 455 | 20241115 | 125200 | 8664351365 | 4795 | 4775 | 4795 | 4775 | 2773 |
| 456 | 20241115 | 125100 | 8651070610 | 4775 | 4775 | 4775 | 4770 | 235 |
| 457 | 20241115 | 125000 | 8649949345 | 4775 | 4765 | 4775 | 4765 | 76 |
| 458 | 20241115 | 124900 | 8649586565 | 4775 | 4780 | 4780 | 4775 | 1063 |
| 459 | 20241115 | 124800 | 8644510335 | 4775 | 4785 | 4785 | 4775 | 649 |
| 460 | 20241115 | 124700 | 8641411325 | 4775 | 4780 | 4785 | 4775 | 2490 |
| 461 | 20241115 | 124600 | 8629502150 | 4780 | 4790 | 4790 | 4780 | 3676 |
| 462 | 20241115 | 124500 | 8611927430 | 4790 | 4775 | 4790 | 4775 | 4131 |
| 463 | 20241115 | 124400 | 8592173585 | 4775 | 4765 | 4775 | 4765 | 41 |
| 464 | 20241115 | 124300 | 8591978070 | 4775 | 4760 | 4775 | 4760 | 1750 |
| 465 | 20241115 | 124200 | 8583630170 | 4765 | 4775 | 4775 | 4765 | 4292 |
| 466 | 20241115 | 124100 | 8563155760 | 4785 | 4780 | 4785 | 4770 | 4441 |
| 467 | 20241115 | 124000 | 8541969385 | 4780 | 4780 | 4780 | 4775 | 2245 |
| 468 | 20241115 | 123900 | 8531240035 | 4785 | 4795 | 4795 | 4785 | 270 |
| 469 | 20241115 | 123800 | 8529948065 | 4795 | 4785 | 4795 | 4765 | 1710 |
| 470 | 20241115 | 123700 | 8521758980 | 4790 | 4775 | 4790 | 4775 | 4150 |
| 471 | 20241115 | 123600 | 8501909670 | 4770 | 4770 | 4770 | 4770 | 343 |
| 472 | 20241115 | 123500 | 8500273560 | 4770 | 4770 | 4770 | 4765 | 178 |
| 473 | 20241115 | 123400 | 8499424750 | 4770 | 4775 | 4775 | 4770 | 172 |
| 474 | 20241115 | 123300 | 8498604130 | 4785 | 4750 | 4800 | 4750 | 5746 |
| 475 | 20241115 | 123200 | 8471107415 | 4750 | 4750 | 4750 | 4750 | 159 |
| 476 | 20241115 | 123100 | 8470352165 | 4750 | 4745 | 4755 | 4745 | 3350 |
| 477 | 20241115 | 123000 | 8454439620 | 4735 | 4750 | 4750 | 4735 | 9792 |
| 478 | 20241115 | 122900 | 8408011160 | 4760 | 4760 | 4760 | 4760 | 413 |
| 479 | 20241115 | 122800 | 8406045280 | 4765 | 4755 | 4765 | 4750 | 441 |
| 480 | 20241115 | 122700 | 8403949540 | 4760 | 4765 | 4765 | 4760 | 5 |
| 481 | 20241115 | 122600 | 8403925730 | 4745 | 4765 | 4765 | 4745 | 4188 |
| 482 | 20241115 | 122500 | 8384017245 | 4765 | 4765 | 4770 | 4765 | 985 |
| 483 | 20241115 | 122400 | 8379323110 | 4770 | 4770 | 4770 | 4765 | 987 |
| 484 | 20241115 | 122300 | 8374616945 | 4765 | 4765 | 4780 | 4750 | 2247 |
| 485 | 20241115 | 122200 | 8363894485 | 4765 | 4740 | 4765 | 4740 | 7025 |
| 486 | 20241115 | 122100 | 8330543720 | 4740 | 4735 | 4740 | 4735 | 118 |
| 487 | 20241115 | 122000 | 8329984405 | 4740 | 4740 | 4740 | 4735 | 918 |
| 488 | 20241115 | 121900 | 8325637345 | 4735 | 4740 | 4740 | 4735 | 452 |
| 489 | 20241115 | 121800 | 8323496530 | 4740 | 4740 | 4740 | 4735 | 169 |
| 490 | 20241115 | 121700 | 8322696125 | 4740 | 4730 | 4740 | 4730 | 194 |
| 491 | 20241115 | 121600 | 8321778395 | 4730 | 4735 | 4735 | 4730 | 137 |
| 492 | 20241115 | 121500 | 8321129775 | 4725 | 4730 | 4735 | 4725 | 250 |
| 493 | 20241115 | 121400 | 8319947510 | 4730 | 4725 | 4730 | 4725 | 847 |
| 494 | 20241115 | 121300 | 8315944940 | 4740 | 4745 | 4745 | 4730 | 40 |
| 495 | 20241115 | 121200 | 8315755655 | 4740 | 4740 | 4740 | 4730 | 97 |
| 496 | 20241115 | 121100 | 8315295945 | 4730 | 4730 | 4730 | 4730 | 3 |
| 497 | 20241115 | 121000 | 8315281755 | 4730 | 4735 | 4735 | 4725 | 3112 |
| 498 | 20241115 | 120900 | 8300559885 | 4740 | 4735 | 4740 | 4735 | 76 |
| 499 | 20241115 | 120800 | 8300199700 | 4735 | 4745 | 4745 | 4735 | 1652 |
| 500 | 20241115 | 120700 | 8292374645 | 4740 | 4755 | 4755 | 4740 | 135 |
| 501 | 20241115 | 120600 | 8291732870 | 4755 | 4750 | 4755 | 4750 | 806 |
| 502 | 20241115 | 120500 | 8287903845 | 4750 | 4735 | 4750 | 4730 | 834 |
| 503 | 20241115 | 120400 | 8283957180 | 4750 | 4725 | 4750 | 4725 | 826 |
| 504 | 20241115 | 120300 | 8280043460 | 4720 | 4715 | 4720 | 4715 | 118 |
| 505 | 20241115 | 120200 | 8279486790 | 4715 | 4730 | 4730 | 4715 | 1969 |
| 506 | 20241115 | 120100 | 8270197410 | 4730 | 4740 | 4740 | 4730 | 179 |
| 507 | 20241115 | 120000 | 8269349985 | 4745 | 4750 | 4750 | 4745 | 451 |
| 508 | 20241115 | 115900 | 8267208385 | 4750 | 4750 | 4750 | 4750 | 817 |
| 509 | 20241115 | 115800 | 8263327635 | 4750 | 4755 | 4755 | 4745 | 3394 |
| 510 | 20241115 | 115700 | 8247204795 | 4760 | 4770 | 4770 | 4760 | 1008 |
| 511 | 20241115 | 115600 | 8242400745 | 4775 | 4785 | 4790 | 4775 | 6788 |
| 512 | 20241115 | 115500 | 8209935345 | 4785 | 4745 | 4785 | 4745 | 7125 |
| 513 | 20241115 | 115400 | 8175958070 | 4750 | 4750 | 4760 | 4750 | 2251 |
| 514 | 20241115 | 115300 | 8165260810 | 4750 | 4730 | 4770 | 4730 | 14064 |
| 515 | 20241115 | 115200 | 8098359210 | 4725 | 4740 | 4740 | 4725 | 820 |
| 516 | 20241115 | 115100 | 8094476380 | 4745 | 4740 | 4745 | 4740 | 485 |
| 517 | 20241115 | 115000 | 8092177465 | 4740 | 4735 | 4740 | 4735 | 976 |
| 518 | 20241115 | 114900 | 8087551780 | 4735 | 4730 | 4735 | 4725 | 471 |
| 519 | 20241115 | 114800 | 8085326175 | 4730 | 4730 | 4730 | 4730 | 66 |
| 520 | 20241115 | 114700 | 8085013995 | 4725 | 4725 | 4725 | 4725 | 496 |
| 521 | 20241115 | 114600 | 8082670395 | 4725 | 4735 | 4735 | 4725 | 92 |
| 522 | 20241115 | 114500 | 8082235625 | 4725 | 4725 | 4735 | 4720 | 519 |
| 523 | 20241115 | 114400 | 8079784665 | 4725 | 4725 | 4725 | 4720 | 618 |
| 524 | 20241115 | 114300 | 8076867565 | 4725 | 4730 | 4735 | 4715 | 2899 |
| 525 | 20241115 | 114200 | 8063182835 | 4730 | 4740 | 4740 | 4725 | 1223 |
| 526 | 20241115 | 114100 | 8057403035 | 4725 | 4725 | 4725 | 4725 | 200 |
| 527 | 20241115 | 114000 | 8056458035 | 4725 | 4735 | 4740 | 4725 | 229 |
| 528 | 20241115 | 113900 | 8055373925 | 4735 | 4735 | 4735 | 4735 | 539 |
| 529 | 20241115 | 113800 | 8052821760 | 4735 | 4735 | 4735 | 4735 | 763 |
| 530 | 20241115 | 113700 | 8049208955 | 4735 | 4730 | 4735 | 4720 | 198 |
| 531 | 20241115 | 113600 | 8048271940 | 4730 | 4710 | 4730 | 4710 | 232 |
| 532 | 20241115 | 113500 | 8047176700 | 4710 | 4715 | 4715 | 4710 | 152 |
| 533 | 20241115 | 113400 | 8046460025 | 4730 | 4730 | 4730 | 4710 | 4664 |
| 534 | 20241115 | 113300 | 8024477770 | 4730 | 4725 | 4735 | 4725 | 776 |
| 535 | 20241115 | 113200 | 8020805540 | 4715 | 4710 | 4715 | 4705 | 7454 |
| 536 | 20241115 | 113100 | 7985679235 | 4705 | 4700 | 4710 | 4700 | 413 |
| 537 | 20241115 | 113000 | 7983737360 | 4700 | 4705 | 4705 | 4700 | 2100 |
| 538 | 20241115 | 112900 | 7973859280 | 4705 | 4710 | 4710 | 4700 | 12305 |
| 539 | 20241115 | 112800 | 7915967190 | 4710 | 4725 | 4725 | 4710 | 2387 |
| 540 | 20241115 | 112700 | 7904711125 | 4725 | 4720 | 4730 | 4720 | 174 |
| 541 | 20241115 | 112600 | 7903888955 | 4710 | 4710 | 4735 | 4705 | 1665 |
| 542 | 20241115 | 112500 | 7896021175 | 4705 | 4710 | 4730 | 4705 | 652 |
| 543 | 20241115 | 112400 | 7892950795 | 4710 | 4720 | 4730 | 4710 | 2129 |
| 544 | 20241115 | 112300 | 7882912705 | 4720 | 4715 | 4735 | 4710 | 2793 |
| 545 | 20241115 | 112200 | 7869741295 | 4715 | 4725 | 4730 | 4705 | 5109 |
| 546 | 20241115 | 112100 | 7845646535 | 4720 | 4740 | 4740 | 4720 | 1623 |
| 547 | 20241115 | 112000 | 7837969005 | 4745 | 4745 | 4750 | 4745 | 1990 |
| 548 | 20241115 | 111900 | 7828526265 | 4745 | 4740 | 4745 | 4735 | 43 |
| 549 | 20241115 | 111800 | 7828322585 | 4745 | 4735 | 4745 | 4735 | 1025 |
| 550 | 20241115 | 111700 | 7823463690 | 4740 | 4735 | 4740 | 4735 | 715 |
| 551 | 20241115 | 111600 | 7820077910 | 4740 | 4745 | 4755 | 4735 | 2297 |
| 552 | 20241115 | 111500 | 7809177940 | 4755 | 4745 | 4755 | 4740 | 1181 |
| 553 | 20241115 | 111400 | 7803568605 | 4745 | 4740 | 4745 | 4730 | 484 |
| 554 | 20241115 | 111300 | 7801274780 | 4740 | 4745 | 4745 | 4720 | 3350 |
| 555 | 20241115 | 111200 | 7785406830 | 4750 | 4750 | 4760 | 4750 | 4138 |
| 556 | 20241115 | 111100 | 7765744225 | 4750 | 4750 | 4755 | 4740 | 1757 |
| 557 | 20241115 | 111000 | 7757403035 | 4745 | 4740 | 4760 | 4740 | 307 |
| 558 | 20241115 | 110900 | 7755946500 | 4740 | 4730 | 4765 | 4715 | 1139 |
| 559 | 20241115 | 110800 | 7750551950 | 4730 | 4730 | 4735 | 4730 | 338 |
| 560 | 20241115 | 110700 | 7748951680 | 4735 | 4715 | 4735 | 4710 | 4414 |
| 561 | 20241115 | 110600 | 7728106910 | 4715 | 4725 | 4735 | 4715 | 1257 |
| 562 | 20241115 | 110500 | 7722169875 | 4725 | 4725 | 4745 | 4725 | 710 |
| 563 | 20241115 | 110400 | 7718807485 | 4725 | 4725 | 4725 | 4725 | 1245 |
| 564 | 20241115 | 110300 | 7712924860 | 4725 | 4740 | 4740 | 4725 | 2018 |
| 565 | 20241115 | 110200 | 7703376090 | 4730 | 4735 | 4745 | 4720 | 8003 |
| 566 | 20241115 | 110100 | 7665540555 | 4735 | 4750 | 4770 | 4735 | 1768 |
| 567 | 20241115 | 110000 | 7657144185 | 4785 | 4770 | 4790 | 4740 | 4281 |
| 568 | 20241115 | 105900 | 7636810730 | 4770 | 4755 | 4770 | 4730 | 19489 |
| 569 | 20241115 | 105800 | 7544349770 | 4760 | 4770 | 4770 | 4755 | 10833 |
| 570 | 20241115 | 105700 | 7492766175 | 4770 | 4795 | 4795 | 4770 | 1423 |
| 571 | 20241115 | 105600 | 7485967970 | 4800 | 4775 | 4800 | 4775 | 1035 |
| 572 | 20241115 | 105500 | 7481012195 | 4775 | 4785 | 4805 | 4770 | 801 |
| 573 | 20241115 | 105400 | 7477179755 | 4765 | 4775 | 4795 | 4765 | 5441 |
| 574 | 20241115 | 105300 | 7451202275 | 4770 | 4775 | 4775 | 4770 | 2259 |
| 575 | 20241115 | 105200 | 7440422305 | 4790 | 4775 | 4790 | 4770 | 1742 |
| 576 | 20241115 | 105100 | 7432107525 | 4775 | 4790 | 4795 | 4775 | 1903 |
| 577 | 20241115 | 105000 | 7423007380 | 4790 | 4780 | 4795 | 4770 | 4091 |
| 578 | 20241115 | 104900 | 7403476190 | 4780 | 4800 | 4800 | 4775 | 10312 |
| 579 | 20241115 | 104800 | 7354188070 | 4800 | 4790 | 4810 | 4785 | 15717 |
| 580 | 20241115 | 104700 | 7278759915 | 4795 | 4790 | 4805 | 4780 | 2334 |
| 581 | 20241115 | 104600 | 7267583840 | 4795 | 4810 | 4820 | 4785 | 9655 |
| 582 | 20241115 | 104500 | 7221210860 | 4810 | 4840 | 4840 | 4810 | 2722 |
| 583 | 20241115 | 104400 | 7208086375 | 4840 | 4825 | 4845 | 4820 | 12384 |
| 584 | 20241115 | 104300 | 7148207715 | 4820 | 4820 | 4830 | 4820 | 2613 |
| 585 | 20241115 | 104200 | 7135611200 | 4820 | 4830 | 4830 | 4815 | 5631 |
| 586 | 20241115 | 104100 | 7108439985 | 4825 | 4830 | 4840 | 4820 | 8039 |
| 587 | 20241115 | 104000 | 7069586970 | 4830 | 4820 | 4830 | 4810 | 2998 |
| 588 | 20241115 | 103900 | 7055131515 | 4810 | 4825 | 4825 | 4810 | 1743 |
| 589 | 20241115 | 103800 | 7046737910 | 4825 | 4800 | 4835 | 4800 | 5524 |
| 590 | 20241115 | 103700 | 7020110960 | 4805 | 4820 | 4820 | 4795 | 3178 |
| 591 | 20241115 | 103600 | 7004854225 | 4820 | 4805 | 4820 | 4795 | 3852 |
| 592 | 20241115 | 103500 | 6986364325 | 4805 | 4825 | 4835 | 4805 | 10191 |
| 593 | 20241115 | 103400 | 6937135825 | 4825 | 4825 | 4825 | 4815 | 920 |
| 594 | 20241115 | 103300 | 6932700865 | 4825 | 4810 | 4835 | 4810 | 12961 |
| 595 | 20241115 | 103200 | 6870204170 | 4810 | 4810 | 4810 | 4795 | 2961 |
| 596 | 20241115 | 103100 | 6855980005 | 4810 | 4785 | 4810 | 4785 | 3333 |
| 597 | 20241115 | 103000 | 6839978875 | 4785 | 4795 | 4795 | 4780 | 3469 |
| 598 | 20241115 | 102900 | 6823369675 | 4790 | 4810 | 4810 | 4785 | 1815 |
| 599 | 20241115 | 102800 | 6814659135 | 4805 | 4800 | 4805 | 4770 | 24623 |
| 600 | 20241115 | 102700 | 6696722730 | 4795 | 4795 | 4815 | 4780 | 4204 |
| 601 | 20241115 | 102600 | 6676563260 | 4795 | 4810 | 4810 | 4770 | 8399 |
| 602 | 20241115 | 102500 | 6636314015 | 4825 | 4810 | 4825 | 4790 | 8852 |
| 603 | 20241115 | 102400 | 6593802320 | 4810 | 4835 | 4855 | 4810 | 60126 |
| 604 | 20241115 | 102300 | 6302775875 | 4820 | 4790 | 4840 | 4790 | 24590 |
| 605 | 20241115 | 102200 | 6184144845 | 4790 | 4825 | 4840 | 4775 | 44583 |
| 606 | 20241115 | 102100 | 5969544445 | 4825 | 4780 | 4825 | 4780 | 47775 |
| 607 | 20241115 | 102000 | 5740056235 | 4780 | 4770 | 4785 | 4770 | 10660 |
| 608 | 20241115 | 101900 | 5689150335 | 4770 | 4775 | 4775 | 4745 | 6280 |
| 609 | 20241115 | 101800 | 5659283050 | 4775 | 4770 | 4790 | 4760 | 17954 |
| 610 | 20241115 | 101700 | 5573575100 | 4770 | 4695 | 4770 | 4685 | 16747 |
| 611 | 20241115 | 101600 | 5494415280 | 4695 | 4700 | 4700 | 4695 | 109 |
| 612 | 20241115 | 101500 | 5493903210 | 4700 | 4695 | 4705 | 4695 | 28 |
| 613 | 20241115 | 101400 | 5493771635 | 4705 | 4700 | 4705 | 4700 | 788 |
| 614 | 20241115 | 101300 | 5490064360 | 4695 | 4690 | 4695 | 4675 | 2816 |
| 615 | 20241115 | 101200 | 5476885380 | 4690 | 4705 | 4705 | 4685 | 2524 |
| 616 | 20241115 | 101100 | 5465043860 | 4705 | 4705 | 4720 | 4705 | 6373 |
| 617 | 20241115 | 101000 | 5435045660 | 4705 | 4695 | 4705 | 4690 | 2174 |
| 618 | 20241115 | 100900 | 5424829635 | 4685 | 4695 | 4695 | 4685 | 1289 |
| 619 | 20241115 | 100800 | 5418779630 | 4695 | 4705 | 4710 | 4695 | 1532 |
| 620 | 20241115 | 100700 | 5411582310 | 4710 | 4670 | 4720 | 4670 | 5153 |
| 621 | 20241115 | 100600 | 5387404555 | 4670 | 4700 | 4710 | 4660 | 18374 |
| 622 | 20241115 | 100500 | 5301491050 | 4705 | 4730 | 4740 | 4700 | 8061 |
| 623 | 20241115 | 100400 | 5263494905 | 4730 | 4750 | 4760 | 4730 | 7203 |
| 624 | 20241115 | 100300 | 5229317085 | 4750 | 4770 | 4775 | 4730 | 12701 |
| 625 | 20241115 | 100200 | 5168924655 | 4770 | 4765 | 4775 | 4765 | 3382 |
| 626 | 20241115 | 100100 | 5152796390 | 4780 | 4770 | 4790 | 4765 | 15065 |
| 627 | 20241115 | 100000 | 5080761080 | 4765 | 4750 | 4765 | 4740 | 4672 |
| 628 | 20241115 | 095900 | 5058548650 | 4750 | 4725 | 4750 | 4725 | 3692 |
| 629 | 20241115 | 095800 | 5041045085 | 4725 | 4735 | 4735 | 4725 | 812 |
| 630 | 20241115 | 095700 | 5037207955 | 4720 | 4740 | 4740 | 4720 | 7881 |
| 631 | 20241115 | 095600 | 4999914625 | 4745 | 4765 | 4770 | 4745 | 6754 |
| 632 | 20241115 | 095500 | 4967817510 | 4765 | 4750 | 4770 | 4750 | 3663 |
| 633 | 20241115 | 095400 | 4950389300 | 4750 | 4775 | 4775 | 4750 | 3350 |
| 634 | 20241115 | 095300 | 4934424900 | 4775 | 4760 | 4785 | 4760 | 18596 |
| 635 | 20241115 | 095200 | 4845649235 | 4760 | 4740 | 4765 | 4730 | 18496 |
| 636 | 20241115 | 095100 | 4757900690 | 4740 | 4725 | 4740 | 4720 | 1840 |
| 637 | 20241115 | 095000 | 4749200990 | 4725 | 4720 | 4725 | 4710 | 2026 |
| 638 | 20241115 | 094900 | 4739645435 | 4730 | 4725 | 4730 | 4720 | 1938 |
| 639 | 20241115 | 094800 | 4730487880 | 4720 | 4735 | 4740 | 4715 | 6445 |
| 640 | 20241115 | 094700 | 4700039850 | 4740 | 4720 | 4760 | 4700 | 16368 |
| 641 | 20241115 | 094600 | 4622486550 | 4720 | 4685 | 4720 | 4685 | 2379 |
| 642 | 20241115 | 094500 | 4611290230 | 4690 | 4715 | 4715 | 4690 | 2966 |
| 643 | 20241115 | 094400 | 4597343580 | 4715 | 4705 | 4715 | 4700 | 981 |
| 644 | 20241115 | 094300 | 4592724265 | 4700 | 4705 | 4710 | 4680 | 5640 |
| 645 | 20241115 | 094200 | 4566217880 | 4685 | 4710 | 4725 | 4675 | 2776 |
| 646 | 20241115 | 094100 | 4553168420 | 4730 | 4680 | 4740 | 4670 | 13420 |
| 647 | 20241115 | 094000 | 4490047445 | 4680 | 4715 | 4715 | 4675 | 14052 |
| 648 | 20241115 | 093900 | 4424203420 | 4710 | 4700 | 4730 | 4685 | 6442 |
| 649 | 20241115 | 093800 | 4393926970 | 4680 | 4730 | 4735 | 4670 | 39602 |
| 650 | 20241115 | 093700 | 4207770320 | 4735 | 4770 | 4785 | 4735 | 19674 |
| 651 | 20241115 | 093600 | 4114130320 | 4765 | 4745 | 4765 | 4745 | 6439 |
| 652 | 20241115 | 093500 | 4083530685 | 4750 | 4755 | 4765 | 4740 | 5096 |
| 653 | 20241115 | 093400 | 4059312735 | 4735 | 4740 | 4760 | 4725 | 14733 |
| 654 | 20241115 | 093300 | 3989543675 | 4740 | 4730 | 4755 | 4725 | 8555 |
| 655 | 20241115 | 093200 | 3949067135 | 4730 | 4800 | 4810 | 4730 | 23472 |
| 656 | 20241115 | 093100 | 3836979765 | 4800 | 4755 | 4800 | 4720 | 28203 |
| 657 | 20241115 | 093000 | 3702880055 | 4770 | 4725 | 4780 | 4725 | 11417 |
| 658 | 20241115 | 092900 | 3648553935 | 4750 | 4755 | 4765 | 4725 | 35105 |
| 659 | 20241115 | 092800 | 3482004170 | 4765 | 4805 | 4820 | 4750 | 26302 |
| 660 | 20241115 | 092700 | 3356466395 | 4805 | 4765 | 4815 | 4755 | 34690 |
| 661 | 20241115 | 092600 | 3190404885 | 4765 | 4800 | 4845 | 4750 | 52219 |
| 662 | 20241115 | 092500 | 2940524800 | 4800 | 4815 | 4855 | 4780 | 145477 |
| 663 | 20241115 | 092400 | 2238773355 | 4815 | 4670 | 4820 | 4670 | 184527 |
| 664 | 20241115 | 092300 | 1358964585 | 4670 | 4635 | 4680 | 4635 | 15037 |
| 665 | 20241115 | 092200 | 1288836230 | 4640 | 4610 | 4645 | 4595 | 8319 |
| 666 | 20241115 | 092100 | 1250521625 | 4610 | 4645 | 4645 | 4605 | 3517 |
| 667 | 20241115 | 092000 | 1234223740 | 4650 | 4605 | 4665 | 4590 | 12759 |
| 668 | 20241115 | 091900 | 1174953295 | 4605 | 4615 | 4615 | 4570 | 21944 |
| 669 | 20241115 | 091800 | 1074276350 | 4615 | 4635 | 4650 | 4615 | 5873 |
| 670 | 20241115 | 091700 | 1047094755 | 4640 | 4675 | 4675 | 4610 | 9924 |
| 671 | 20241115 | 091600 | 1001099425 | 4655 | 4640 | 4670 | 4625 | 17495 |
| 672 | 20241115 | 091500 | 919865390 | 4660 | 4615 | 4700 | 4600 | 79823 |
| 673 | 20241115 | 091400 | 548148575 | 4635 | 4560 | 4650 | 4555 | 24177 |
| 674 | 20241115 | 091300 | 436829740 | 4575 | 4585 | 4585 | 4560 | 5728 |
| 675 | 20241115 | 091200 | 410634960 | 4590 | 4540 | 4600 | 4540 | 30517 |
| 676 | 20241115 | 091100 | 271358870 | 4540 | 4520 | 4540 | 4520 | 2897 |
| 677 | 20241115 | 091000 | 258247995 | 4520 | 4510 | 4530 | 4495 | 3368 |
| 678 | 20241115 | 090900 | 243061700 | 4530 | 4490 | 4540 | 4490 | 7729 |
| 679 | 20241115 | 090800 | 208092075 | 4515 | 4475 | 4515 | 4465 | 2985 |
| 680 | 20241115 | 090700 | 194680845 | 4475 | 4460 | 4480 | 4460 | 2127 |
| 681 | 20241115 | 090600 | 185169815 | 4460 | 4475 | 4480 | 4455 | 2174 |
| 682 | 20241115 | 090500 | 175467275 | 4475 | 4475 | 4475 | 4460 | 1769 |
| 683 | 20241115 | 090400 | 167563910 | 4465 | 4500 | 4505 | 4465 | 4279 |
| 684 | 20241115 | 090300 | 148415600 | 4510 | 4480 | 4520 | 4480 | 5062 |
| 685 | 20241115 | 090200 | 125623565 | 4480 | 4455 | 4490 | 4450 | 5359 |
| 686 | 20241115 | 090100 | 101663095 | 4455 | 4445 | 4455 | 4415 | 3339 |
| 687 | 20241115 | 090000 | 86858910 | 4445 | 4480 | 4480 | 4405 | 19471 |